Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-08-01 00:00:00.000 213 507.16 8791.31 53417.09 88888.00 2009-08-01 00:01:00.000 213 507.28 8793.86 53417.41 88888.00 2009-08-01 00:02:00.000 213 507.41 8793.35 53416.93 88888.00 2009-08-01 00:03:00.000 213 507.29 8790.68 53415.36 88888.00 2009-08-01 00:04:00.000 213 507.57 8786.83 53413.47 88888.00 2009-08-01 00:05:00.000 213 509.20 8782.93 53412.02 88888.00 2009-08-01 00:06:00.000 213 511.49 8780.93 53410.85 88888.00 2009-08-01 00:07:00.000 213 513.51 8780.07 53410.37 88888.00 2009-08-01 00:08:00.000 213 514.67 8781.04 53411.45 88888.00 2009-08-01 00:09:00.000 213 515.03 8781.89 53414.99 88888.00 2009-08-01 00:10:00.000 213 514.41 8785.80 53418.33 88888.00 2009-08-01 00:11:00.000 213 512.31 8794.04 53420.55 88888.00 2009-08-01 00:12:00.000 213 510.50 8800.12 53423.12 88888.00 2009-08-01 00:13:00.000 213 506.89 8804.10 53423.52 88888.00 2009-08-01 00:14:00.000 213 505.49 8806.70 53422.64 88888.00 2009-08-01 00:15:00.000 213 507.05 8809.95 53424.69 88888.00 2009-08-01 00:16:00.000 213 508.87 8808.56 53429.96 88888.00 2009-08-01 00:17:00.000 213 509.57 8806.68 53435.55 88888.00 2009-08-01 00:18:00.000 213 509.91 8805.86 53440.54 88888.00 2009-08-01 00:19:00.000 213 509.95 8807.17 53443.12 88888.00 2009-08-01 00:20:00.000 213 509.61 8808.03 53442.63 88888.00 2009-08-01 00:21:00.000 213 509.20 8809.57 53440.14 88888.00 2009-08-01 00:22:00.000 213 508.65 8812.52 53437.16 88888.00 2009-08-01 00:23:00.000 213 507.60 8814.54 53434.67 88888.00 2009-08-01 00:24:00.000 213 506.46 8814.69 53432.25 88888.00 2009-08-01 00:25:00.000 213 506.22 8813.65 53429.40 88888.00 2009-08-01 00:26:00.000 213 506.25 8811.98 53426.66 88888.00 2009-08-01 00:27:00.000 213 506.80 8811.45 53424.29 88888.00 2009-08-01 00:28:00.000 213 507.67 8811.61 53422.04 88888.00 2009-08-01 00:29:00.000 213 508.89 8812.22 53419.30 88888.00 2009-08-01 00:30:00.000 213 510.18 8812.51 53417.81 88888.00 2009-08-01 00:31:00.000 213 511.24 8813.08 53417.05 88888.00 2009-08-01 00:32:00.000 213 512.03 8813.00 53416.64 88888.00 2009-08-01 00:33:00.000 213 512.24 8813.56 53416.00 88888.00 2009-08-01 00:34:00.000 213 511.69 8816.96 53414.71 88888.00 2009-08-01 00:35:00.000 213 510.65 8821.28 53413.39 88888.00 2009-08-01 00:36:00.000 213 509.98 8824.07 53412.14 88888.00 2009-08-01 00:37:00.000 213 509.87 8824.47 53412.14 88888.00 2009-08-01 00:38:00.000 213 510.08 8823.16 53412.42 88888.00 2009-08-01 00:39:00.000 213 510.81 8820.69 53413.51 88888.00 2009-08-01 00:40:00.000 213 511.44 8819.25 53414.23 88888.00 2009-08-01 00:41:00.000 213 511.91 8820.23 53415.16 88888.00 2009-08-01 00:42:00.000 213 511.71 8822.32 53415.72 88888.00 2009-08-01 00:43:00.000 213 511.29 8823.85 53416.00 88888.00 2009-08-01 00:44:00.000 213 511.39 8824.34 53415.40 88888.00 2009-08-01 00:45:00.000 213 511.97 8823.57 53414.47 88888.00 2009-08-01 00:46:00.000 213 513.11 8821.99 53413.22 88888.00 2009-08-01 00:47:00.000 213 514.11 8820.05 53412.18 88888.00 2009-08-01 00:48:00.000 213 514.75 8819.53 53411.21 88888.00 2009-08-01 00:49:00.000 213 515.26 8818.92 53411.78 88888.00 2009-08-01 00:50:00.000 213 515.00 8819.62 53412.06 88888.00 2009-08-01 00:51:00.000 213 514.69 8821.31 53412.58 88888.00 2009-08-01 00:52:00.000 213 514.23 8822.80 53412.90 88888.00 2009-08-01 00:53:00.000 213 513.34 8824.31 53412.82 88888.00 2009-08-01 00:54:00.000 213 513.08 8824.18 53412.74 88888.00 2009-08-01 00:55:00.000 213 512.97 8824.13 53412.62 88888.00 2009-08-01 00:56:00.000 213 512.30 8824.34 53411.90 88888.00 2009-08-01 00:57:00.000 213 511.56 8824.82 53411.17 88888.00 2009-08-01 00:58:00.000 213 511.08 8826.19 53410.33 88888.00 2009-08-01 00:59:00.000 213 510.79 8823.63 53409.76 88888.00 2009-08-01 01:00:00.000 213 510.97 8819.94 53407.43 88888.00 2009-08-01 01:01:00.000 213 511.24 8815.74 53405.66 88888.00 2009-08-01 01:02:00.000 213 510.69 8810.07 53404.49 88888.00 2009-08-01 01:03:00.000 213 510.08 8809.57 53402.24 88888.00 2009-08-01 01:04:00.000 213 508.90 8811.82 53400.71 88888.00 2009-08-01 01:05:00.000 213 509.07 8813.18 53401.60 88888.00 2009-08-01 01:06:00.000 213 508.88 8814.04 53403.13 88888.00 2009-08-01 01:07:00.000 213 508.78 8815.39 53404.41 88888.00 2009-08-01 01:08:00.000 213 507.53 8818.83 53404.45 88888.00 2009-08-01 01:09:00.000 213 506.70 8821.86 53403.89 88888.00 2009-08-01 01:10:00.000 213 505.94 8825.05 53402.68 88888.00 2009-08-01 01:11:00.000 213 505.63 8827.82 53402.20 88888.00 2009-08-01 01:12:00.000 213 506.09 8829.27 53402.68 88888.00 2009-08-01 01:13:00.000 213 506.36 8829.88 53403.21 88888.00 2009-08-01 01:14:00.000 213 506.26 8828.72 53402.68 88888.00 2009-08-01 01:15:00.000 213 506.50 8827.62 53401.19 88888.00 2009-08-01 01:16:00.000 213 506.43 8828.41 53399.42 88888.00 2009-08-01 01:17:00.000 213 506.54 8830.28 53398.38 88888.00 2009-08-01 01:18:00.000 213 506.62 8831.40 53397.29 88888.00 2009-08-01 01:19:00.000 213 506.52 8832.83 53396.33 88888.00 2009-08-01 01:20:00.000 213 506.80 8833.95 53395.20 88888.00 2009-08-01 01:21:00.000 213 506.74 8832.36 53394.44 88888.00 2009-08-01 01:22:00.000 213 506.99 8830.66 53393.79 88888.00 2009-08-01 01:23:00.000 213 507.24 8830.71 53392.75 88888.00 2009-08-01 01:24:00.000 213 507.79 8831.21 53391.82 88888.00 2009-08-01 01:25:00.000 213 508.19 8831.47 53391.02 88888.00 2009-08-01 01:26:00.000 213 509.17 8829.72 53390.49 88888.00 2009-08-01 01:27:00.000 213 510.67 8825.73 53390.53 88888.00 2009-08-01 01:28:00.000 213 512.07 8822.78 53389.73 88888.00 2009-08-01 01:29:00.000 213 513.06 8820.88 53389.25 88888.00 2009-08-01 01:30:00.000 213 514.01 8818.70 53388.84 88888.00 2009-08-01 01:31:00.000 213 514.92 8817.11 53388.36 88888.00 2009-08-01 01:32:00.000 213 516.08 8816.25 53387.56 88888.00 2009-08-01 01:33:00.000 213 517.29 8815.16 53387.64 88888.00 2009-08-01 01:34:00.000 213 518.13 8815.16 53387.15 88888.00 2009-08-01 01:35:00.000 213 518.59 8815.07 53387.52 88888.00 2009-08-01 01:36:00.000 213 518.37 8813.79 53387.92 88888.00 2009-08-01 01:37:00.000 213 518.31 8815.65 53387.11 88888.00 2009-08-01 01:38:00.000 213 517.81 8819.04 53387.15 88888.00 2009-08-01 01:39:00.000 213 516.43 8821.16 53388.72 88888.00 2009-08-01 01:40:00.000 213 515.27 8822.10 53390.05 88888.00 2009-08-01 01:41:00.000 213 514.81 8823.47 53391.18 88888.00 2009-08-01 01:42:00.000 213 514.74 8825.01 53392.99 88888.00 2009-08-01 01:43:00.000 213 515.20 8825.23 53395.88 88888.00 2009-08-01 01:44:00.000 213 515.65 8823.59 53398.66 88888.00 2009-08-01 01:45:00.000 213 516.31 8820.80 53401.56 88888.00 2009-08-01 01:46:00.000 213 516.17 8819.60 53403.29 88888.00 2009-08-01 01:47:00.000 213 516.12 8818.96 53405.18 88888.00 2009-08-01 01:48:00.000 213 516.93 8816.89 53407.63 88888.00 2009-08-01 01:49:00.000 213 517.63 8814.46 53409.60 88888.00 2009-08-01 01:50:00.000 213 518.09 8811.07 53410.77 88888.00 2009-08-01 01:51:00.000 213 518.73 8806.81 53411.33 88888.00 2009-08-01 01:52:00.000 213 519.18 8803.89 53411.21 88888.00 2009-08-01 01:53:00.000 213 519.16 8802.34 53411.05 88888.00 2009-08-01 01:54:00.000 213 519.47 8800.13 53409.52 88888.00 2009-08-01 01:55:00.000 213 519.67 8797.75 53406.67 88888.00 2009-08-01 01:56:00.000 213 519.05 8795.45 53401.92 88888.00 2009-08-01 01:57:00.000 213 517.26 8796.20 53395.80 88888.00 2009-08-01 01:58:00.000 213 515.84 8798.83 53391.18 88888.00 2009-08-01 01:59:00.000 213 514.91 8800.93 53389.25 88888.00 2009-08-01 02:00:00.000 213 513.77 8804.49 53387.60 88888.00 2009-08-01 02:01:00.000 213 512.33 8808.36 53386.91 88888.00 2009-08-01 02:02:00.000 213 511.51 8811.94 53386.39 88888.00 2009-08-01 02:03:00.000 213 511.64 8815.28 53387.15 88888.00 2009-08-01 02:04:00.000 213 513.09 8816.82 53390.01 88888.00 2009-08-01 02:05:00.000 213 514.63 8815.51 53394.92 88888.00 2009-08-01 02:06:00.000 213 515.11 8812.67 53398.82 88888.00 2009-08-01 02:07:00.000 213 516.13 8809.97 53401.27 88888.00 2009-08-01 02:08:00.000 213 518.17 8807.81 53401.56 88888.00 2009-08-01 02:09:00.000 213 519.50 8804.90 53400.59 88888.00 2009-08-01 02:10:00.000 213 519.50 8803.59 53398.62 88888.00 2009-08-01 02:11:00.000 213 519.84 8804.96 53396.49 88888.00 2009-08-01 02:12:00.000 213 520.06 8804.25 53395.60 88888.00 2009-08-01 02:13:00.000 213 518.94 8803.44 53393.63 88888.00 2009-08-01 02:14:00.000 213 517.59 8804.88 53391.50 88888.00 2009-08-01 02:15:00.000 213 516.77 8804.40 53390.37 88888.00 2009-08-01 02:16:00.000 213 516.56 8801.88 53389.37 88888.00 2009-08-01 02:17:00.000 213 516.57 8802.08 53388.24 88888.00 2009-08-01 02:18:00.000 213 516.80 8803.73 53387.15 88888.00 2009-08-01 02:19:00.000 213 517.28 8807.45 53387.07 88888.00 2009-08-01 02:20:00.000 213 517.39 8810.16 53388.00 88888.00 2009-08-01 02:21:00.000 213 517.41 8811.35 53389.33 88888.00 2009-08-01 02:22:00.000 213 518.17 8813.54 53389.41 88888.00 2009-08-01 02:23:00.000 213 518.79 8815.64 53390.25 88888.00 2009-08-01 02:24:00.000 213 519.09 8816.96 53391.30 88888.00 2009-08-01 02:25:00.000 213 518.79 8816.11 53393.47 88888.00 2009-08-01 02:26:00.000 213 518.49 8815.66 53394.39 88888.00 2009-08-01 02:27:00.000 213 519.17 8814.86 53395.64 88888.00 2009-08-01 02:28:00.000 213 519.60 8815.20 53396.25 88888.00 2009-08-01 02:29:00.000 213 519.34 8815.94 53396.04 88888.00 2009-08-01 02:30:00.000 213 518.84 8817.83 53394.60 88888.00 2009-08-01 02:31:00.000 213 517.92 8820.48 53393.07 88888.00 2009-08-01 02:32:00.000 213 516.40 8824.66 53391.18 88888.00 2009-08-01 02:33:00.000 213 514.78 8828.67 53390.69 88888.00 2009-08-01 02:34:00.000 213 512.99 8832.48 53390.21 88888.00 2009-08-01 02:35:00.000 213 511.31 8836.46 53389.49 88888.00 2009-08-01 02:36:00.000 213 510.61 8838.85 53390.29 88888.00 2009-08-01 02:37:00.000 213 510.87 8838.82 53392.75 88888.00 2009-08-01 02:38:00.000 213 511.78 8837.51 53395.04 88888.00 2009-08-01 02:39:00.000 213 512.83 8835.30 53396.65 88888.00 2009-08-01 02:40:00.000 213 513.58 8832.63 53397.09 88888.00 2009-08-01 02:41:00.000 213 514.32 8831.47 53395.84 88888.00 2009-08-01 02:42:00.000 213 514.25 8832.30 53392.54 88888.00 2009-08-01 02:43:00.000 213 513.53 8834.81 53389.65 88888.00 2009-08-01 02:44:00.000 213 512.88 8835.38 53387.84 88888.00 2009-08-01 02:45:00.000 213 511.90 8836.72 53386.39 88888.00 2009-08-01 02:46:00.000 213 511.38 8838.93 53385.34 88888.00 2009-08-01 02:47:00.000 213 511.51 8840.36 53384.54 88888.00 2009-08-01 02:48:00.000 213 511.66 8841.96 53382.81 88888.00 2009-08-01 02:49:00.000 213 511.45 8844.30 53381.96 88888.00 2009-08-01 02:50:00.000 213 511.31 8846.64 53381.36 88888.00 2009-08-01 02:51:00.000 213 511.55 8848.79 53382.65 88888.00 2009-08-01 02:52:00.000 213 511.67 8849.12 53384.62 88888.00 2009-08-01 02:53:00.000 213 511.80 8848.45 53385.95 88888.00 2009-08-01 02:54:00.000 213 512.42 8848.52 53385.14 88888.00 2009-08-01 02:55:00.000 213 512.77 8850.04 53383.81 88888.00 2009-08-01 02:56:00.000 213 512.14 8851.49 53382.89 88888.00 2009-08-01 02:57:00.000 213 510.53 8854.67 53382.53 88888.00 2009-08-01 02:58:00.000 213 509.48 8855.81 53382.81 88888.00 2009-08-01 02:59:00.000 213 508.70 8858.72 53382.69 88888.00 2009-08-01 03:00:00.000 213 508.31 8860.97 53382.89 88888.00 2009-08-01 03:01:00.000 213 508.48 8861.93 53383.89 88888.00 2009-08-01 03:02:00.000 213 508.82 8860.95 53385.06 88888.00 2009-08-01 03:03:00.000 213 508.40 8862.88 53384.46 88888.00 2009-08-01 03:04:00.000 213 507.97 8862.39 53384.94 88888.00 2009-08-01 03:05:00.000 213 507.73 8862.93 53385.02 88888.00 2009-08-01 03:06:00.000 213 507.86 8862.46 53386.59 88888.00 2009-08-01 03:07:00.000 213 507.47 8862.56 53387.19 88888.00 2009-08-01 03:08:00.000 213 507.05 8861.31 53387.35 88888.00 2009-08-01 03:09:00.000 213 507.93 8860.16 53388.44 88888.00 2009-08-01 03:10:00.000 213 508.80 8857.18 53390.01 88888.00 2009-08-01 03:11:00.000 213 509.51 8855.70 53390.41 88888.00 2009-08-01 03:12:00.000 213 510.10 8855.53 53390.37 88888.00 2009-08-01 03:13:00.000 213 510.56 8854.71 53391.06 88888.00 2009-08-01 03:14:00.000 213 510.91 8853.89 53390.93 88888.00 2009-08-01 03:15:00.000 213 510.41 8854.39 53389.81 88888.00 2009-08-01 03:16:00.000 213 509.09 8857.55 53388.04 88888.00 2009-08-01 03:17:00.000 213 508.26 8859.66 53388.44 88888.00 2009-08-01 03:18:00.000 213 507.73 8859.67 53389.12 88888.00 2009-08-01 03:19:00.000 213 507.29 8861.56 53388.08 88888.00 2009-08-01 03:20:00.000 213 506.66 8862.77 53387.80 88888.00 2009-08-01 03:21:00.000 213 506.10 8861.55 53388.16 88888.00 2009-08-01 03:22:00.000 213 506.25 8859.17 53388.92 88888.00 2009-08-01 03:23:00.000 213 506.65 8857.20 53389.65 88888.00 2009-08-01 03:24:00.000 213 506.17 8856.39 53388.40 88888.00 2009-08-01 03:25:00.000 213 506.13 8857.85 53387.27 88888.00 2009-08-01 03:26:00.000 213 506.87 8858.24 53389.53 88888.00 2009-08-01 03:27:00.000 213 507.73 8856.13 53393.03 88888.00 2009-08-01 03:28:00.000 213 508.20 8856.39 53391.94 88888.00 2009-08-01 03:29:00.000 213 507.53 8857.68 53389.69 88888.00 2009-08-01 03:30:00.000 213 507.16 8858.57 53389.65 88888.00 2009-08-01 03:31:00.000 213 507.75 8858.32 53392.30 88888.00 2009-08-01 03:32:00.000 213 508.52 8856.37 53392.87 88888.00 2009-08-01 03:33:00.000 213 508.02 8858.06 53389.89 88888.00 2009-08-01 03:34:00.000 213 507.94 8859.48 53388.88 88888.00 2009-08-01 03:35:00.000 213 508.76 8859.04 53391.10 88888.00 2009-08-01 03:36:00.000 213 509.43 8857.76 53391.06 88888.00 2009-08-01 03:37:00.000 213 509.23 8856.60 53388.56 88888.00 2009-08-01 03:38:00.000 213 508.57 8857.29 53386.27 88888.00 2009-08-01 03:39:00.000 213 508.55 8856.93 53387.07 88888.00 2009-08-01 03:40:00.000 213 509.12 8855.28 53388.12 88888.00 2009-08-01 03:41:00.000 213 509.45 8854.54 53387.56 88888.00 2009-08-01 03:42:00.000 213 509.41 8855.06 53386.63 88888.00 2009-08-01 03:43:00.000 213 509.10 8855.96 53385.99 88888.00 2009-08-01 03:44:00.000 213 508.46 8856.09 53385.26 88888.00 2009-08-01 03:45:00.000 213 508.66 8854.11 53385.83 88888.00 2009-08-01 03:46:00.000 213 509.26 8852.74 53386.39 88888.00 2009-08-01 03:47:00.000 213 509.07 8854.01 53384.34 88888.00 2009-08-01 03:48:00.000 213 508.02 8856.74 53382.12 88888.00 2009-08-01 03:49:00.000 213 507.66 8857.88 53382.57 88888.00 2009-08-01 03:50:00.000 213 508.29 8856.32 53385.02 88888.00 2009-08-01 03:51:00.000 213 508.26 8854.41 53385.06 88888.00 2009-08-01 03:52:00.000 213 507.48 8853.62 53382.93 88888.00 2009-08-01 03:53:00.000 213 506.72 8855.73 53381.84 88888.00 2009-08-01 03:54:00.000 213 507.01 8856.02 53382.97 88888.00 2009-08-01 03:55:00.000 213 507.31 8856.00 53383.73 88888.00 2009-08-01 03:56:00.000 213 507.46 8854.81 53383.29 88888.00 2009-08-01 03:57:00.000 213 507.40 8854.29 53382.08 88888.00 2009-08-01 03:58:00.000 213 507.06 8854.71 53380.35 88888.00 2009-08-01 03:59:00.000 213 507.11 8854.99 53381.08 88888.00 2009-08-01 04:00:00.000 213 508.31 8854.25 53383.13 88888.00 2009-08-01 04:01:00.000 213 509.17 8852.22 53382.93 88888.00 2009-08-01 04:02:00.000 213 508.22 8853.97 53379.31 88888.00 2009-08-01 04:03:00.000 213 507.39 8857.59 53378.42 88888.00 2009-08-01 04:04:00.000 213 507.97 8854.95 53381.76 88888.00 2009-08-01 04:05:00.000 213 508.73 8852.72 53383.17 88888.00 2009-08-01 04:06:00.000 213 508.52 8852.03 53381.32 88888.00 2009-08-01 04:07:00.000 213 507.88 8853.16 53379.43 88888.00 2009-08-01 04:08:00.000 213 508.44 8852.51 53380.23 88888.00 2009-08-01 04:09:00.000 213 508.96 8852.29 53380.43 88888.00 2009-08-01 04:10:00.000 213 508.12 8854.92 53377.38 88888.00 2009-08-01 04:11:00.000 213 507.06 8857.30 53376.37 88888.00 2009-08-01 04:12:00.000 213 507.88 8856.94 53378.66 88888.00 2009-08-01 04:13:00.000 213 508.84 8855.79 53380.35 88888.00 2009-08-01 04:14:00.000 213 508.24 8857.63 53378.30 88888.00 2009-08-01 04:15:00.000 213 507.27 8860.33 53376.81 88888.00 2009-08-01 04:16:00.000 213 506.57 8860.02 53377.38 88888.00 2009-08-01 04:17:00.000 213 506.73 8858.72 53378.42 88888.00 2009-08-01 04:18:00.000 213 506.73 8859.39 53376.45 88888.00 2009-08-01 04:19:00.000 213 506.37 8861.16 53374.80 88888.00 2009-08-01 04:20:00.000 213 506.18 8861.83 53374.80 88888.00 2009-08-01 04:21:00.000 213 506.30 8862.39 53376.17 88888.00 2009-08-01 04:22:00.000 213 505.17 8861.91 53376.49 88888.00 2009-08-01 04:23:00.000 213 505.92 8860.83 53378.10 88888.00 2009-08-01 04:24:00.000 213 507.95 8857.85 53380.47 88888.00 2009-08-01 04:25:00.000 213 509.03 8857.42 53379.63 88888.00 2009-08-01 04:26:00.000 213 507.74 8859.32 53376.97 88888.00 2009-08-01 04:27:00.000 213 506.89 8860.59 53377.42 88888.00 2009-08-01 04:28:00.000 213 508.21 8858.06 53380.92 88888.00 2009-08-01 04:29:00.000 213 511.13 8854.66 53382.93 88888.00 2009-08-01 04:30:00.000 213 511.72 8855.40 53378.74 88888.00 2009-08-01 04:31:00.000 213 508.14 8857.23 53372.99 88888.00 2009-08-01 04:32:00.000 213 507.22 8856.67 53375.04 88888.00 2009-08-01 04:33:00.000 213 511.01 8850.60 53381.60 88888.00 2009-08-01 04:34:00.000 213 513.76 8847.15 53378.95 88888.00 2009-08-01 04:35:00.000 213 509.36 8850.72 53368.16 88888.00 2009-08-01 04:36:00.000 213 505.75 8854.10 53366.96 88888.00 2009-08-01 04:37:00.000 213 510.22 8848.85 53376.81 88888.00 2009-08-01 04:38:00.000 213 514.99 8842.40 53379.79 88888.00 2009-08-01 04:39:00.000 213 512.37 8847.44 53368.04 88888.00 2009-08-01 04:40:00.000 213 509.95 8856.67 53364.46 88888.00 2009-08-01 04:41:00.000 213 512.13 8856.93 53370.62 88888.00 2009-08-01 04:42:00.000 213 510.36 8854.62 53370.70 88888.00 2009-08-01 04:43:00.000 213 503.56 8851.70 53364.62 88888.00 2009-08-01 04:44:00.000 213 504.76 8847.74 53369.69 88888.00 2009-08-01 04:45:00.000 213 513.72 8839.83 53379.23 88888.00 2009-08-01 04:46:00.000 213 513.69 8836.61 53372.55 88888.00 2009-08-01 04:47:00.000 213 510.07 8840.14 53363.74 88888.00 2009-08-01 04:48:00.000 213 513.04 8846.00 53367.88 88888.00 2009-08-01 04:49:00.000 213 514.35 8846.66 53372.55 88888.00 2009-08-01 04:50:00.000 213 512.80 8844.32 53368.24 88888.00 2009-08-01 04:51:00.000 213 512.15 8845.40 53364.34 88888.00 2009-08-01 04:52:00.000 213 511.37 8843.22 53364.38 88888.00 2009-08-01 04:53:00.000 213 511.76 8843.16 53364.46 88888.00 2009-08-01 04:54:00.000 213 514.73 8843.14 53364.30 88888.00 2009-08-01 04:55:00.000 213 513.48 8841.81 53360.36 88888.00 2009-08-01 04:56:00.000 213 510.76 8842.60 53358.02 88888.00 2009-08-01 04:57:00.000 213 513.30 8843.31 53363.82 88888.00 2009-08-01 04:58:00.000 213 515.97 8839.43 53367.96 88888.00 2009-08-01 04:59:00.000 213 514.25 8836.72 53362.09 88888.00 2009-08-01 05:00:00.000 213 513.83 8844.25 53359.51 88888.00 2009-08-01 05:01:00.000 213 513.93 8848.19 53363.74 88888.00 2009-08-01 05:02:00.000 213 511.33 8848.51 53363.05 88888.00 2009-08-01 05:03:00.000 213 510.85 8845.74 53361.60 88888.00 2009-08-01 05:04:00.000 213 513.38 8849.99 53362.17 88888.00 2009-08-01 05:05:00.000 213 509.74 8854.20 53359.23 88888.00 2009-08-01 05:06:00.000 213 507.32 8852.22 53361.60 88888.00 2009-08-01 05:07:00.000 213 513.09 8849.46 53369.57 88888.00 2009-08-01 05:08:00.000 213 512.36 8850.27 53364.30 88888.00 2009-08-01 05:09:00.000 213 504.32 8850.07 53354.89 88888.00 2009-08-01 05:10:00.000 213 507.05 8852.77 53362.85 88888.00 2009-08-01 05:11:00.000 213 510.62 8852.13 53367.96 88888.00 2009-08-01 05:12:00.000 213 505.35 8848.08 53359.75 88888.00 2009-08-01 05:13:00.000 213 507.75 8851.68 53361.81 88888.00 2009-08-01 05:14:00.000 213 513.65 8857.72 53370.38 88888.00 2009-08-01 05:15:00.000 213 508.48 8860.42 53364.78 88888.00 2009-08-01 05:16:00.000 213 504.35 8859.89 53360.96 88888.00 2009-08-01 05:17:00.000 213 508.77 8855.19 53369.17 88888.00 2009-08-01 05:18:00.000 213 509.29 8850.44 53368.52 88888.00 2009-08-01 05:19:00.000 213 506.11 8851.93 53361.56 88888.00 2009-08-01 05:20:00.000 213 509.23 8853.78 53364.94 88888.00 2009-08-01 05:21:00.000 213 512.59 8850.35 53370.38 88888.00 2009-08-01 05:22:00.000 213 510.71 8851.82 53366.51 88888.00 2009-08-01 05:23:00.000 213 509.89 8856.63 53364.22 88888.00 2009-08-01 05:24:00.000 213 511.05 8857.72 53367.08 88888.00 2009-08-01 05:25:00.000 213 509.37 8855.49 53365.71 88888.00 2009-08-01 05:26:00.000 213 505.65 8855.21 53360.20 88888.00 2009-08-01 05:27:00.000 213 504.34 8850.11 53359.31 88888.00 2009-08-01 05:28:00.000 213 506.46 8844.99 53360.44 88888.00 2009-08-01 05:29:00.000 213 507.72 8844.80 53358.91 88888.00 2009-08-01 05:30:00.000 213 506.52 8845.03 53355.89 88888.00 2009-08-01 05:31:00.000 213 507.73 8843.73 53357.50 88888.00 2009-08-01 05:32:00.000 213 510.33 8843.77 53361.32 88888.00 2009-08-01 05:33:00.000 213 510.66 8846.53 53362.41 88888.00 2009-08-01 05:34:00.000 213 510.71 8850.66 53361.69 88888.00 2009-08-01 05:35:00.000 213 511.51 8850.86 53364.10 88888.00 2009-08-01 05:36:00.000 213 511.19 8848.46 53365.75 88888.00 2009-08-01 05:37:00.000 213 511.58 8850.74 53365.27 88888.00 2009-08-01 05:38:00.000 213 511.92 8854.70 53365.39 88888.00 2009-08-01 05:39:00.000 213 510.52 8853.16 53365.63 88888.00 2009-08-01 05:40:00.000 213 508.58 8849.37 53364.02 88888.00 2009-08-01 05:41:00.000 213 507.98 8848.23 53364.06 88888.00 2009-08-01 05:42:00.000 213 509.84 8845.26 53366.19 88888.00 2009-08-01 05:43:00.000 213 512.19 8843.93 53365.71 88888.00 2009-08-01 05:44:00.000 213 511.97 8844.88 53364.54 88888.00 2009-08-01 05:45:00.000 213 512.10 8846.55 53366.35 88888.00 2009-08-01 05:46:00.000 213 513.29 8847.37 53368.16 88888.00 2009-08-01 05:47:00.000 213 512.05 8846.75 53366.96 88888.00 2009-08-01 05:48:00.000 213 511.57 8844.90 53366.27 88888.00 2009-08-01 05:49:00.000 213 513.28 8846.61 53368.40 88888.00 2009-08-01 05:50:00.000 213 513.64 8844.96 53369.85 88888.00 2009-08-01 05:51:00.000 213 514.87 8846.01 53368.48 88888.00 2009-08-01 05:52:00.000 213 516.26 8851.53 53367.36 88888.00 2009-08-01 05:53:00.000 213 513.64 8853.07 53366.27 88888.00 2009-08-01 05:54:00.000 213 510.82 8851.94 53364.18 88888.00 2009-08-01 05:55:00.000 213 511.31 8850.57 53363.90 88888.00 2009-08-01 05:56:00.000 213 510.64 8853.68 53363.21 88888.00 2009-08-01 05:57:00.000 213 508.96 8855.47 53363.50 88888.00 2009-08-01 05:58:00.000 213 510.33 8852.59 53365.83 88888.00 2009-08-01 05:59:00.000 213 511.28 8851.60 53366.92 88888.00 2009-08-01 06:00:00.000 213 508.66 8850.97 53365.51 88888.00 2009-08-01 06:01:00.000 213 510.16 8846.74 53367.08 88888.00 2009-08-01 06:02:00.000 213 515.62 8845.49 53370.30 88888.00 2009-08-01 06:03:00.000 213 515.67 8853.21 53368.65 88888.00 2009-08-01 06:04:00.000 213 511.68 8856.47 53366.88 88888.00 2009-08-01 06:05:00.000 213 512.07 8853.23 53370.50 88888.00 2009-08-01 06:06:00.000 213 512.78 8849.33 53372.35 88888.00 2009-08-01 06:07:00.000 213 512.46 8850.51 53370.42 88888.00 2009-08-01 06:08:00.000 213 512.76 8854.26 53368.28 88888.00 2009-08-01 06:09:00.000 213 512.73 8853.42 53369.97 88888.00 2009-08-01 06:10:00.000 213 511.64 8848.68 53371.98 88888.00 2009-08-01 06:11:00.000 213 514.01 8852.05 53370.58 88888.00 2009-08-01 06:12:00.000 213 513.39 8859.02 53368.04 88888.00 2009-08-01 06:13:00.000 213 509.34 8860.86 53367.96 88888.00 2009-08-01 06:14:00.000 213 507.32 8852.66 53369.81 88888.00 2009-08-01 06:15:00.000 213 507.14 8844.98 53367.48 88888.00 2009-08-01 06:16:00.000 213 506.00 8845.56 53362.81 88888.00 2009-08-01 06:17:00.000 213 508.64 8849.46 53364.18 88888.00 2009-08-01 06:18:00.000 213 510.48 8850.89 53366.88 88888.00 2009-08-01 06:19:00.000 213 508.63 8849.02 53365.99 88888.00 2009-08-01 06:20:00.000 213 510.04 8844.95 53368.28 88888.00 2009-08-01 06:21:00.000 213 512.46 8849.19 53369.25 88888.00 2009-08-01 06:22:00.000 213 508.94 8857.42 53365.02 88888.00 2009-08-01 06:23:00.000 213 508.43 8856.96 53367.16 88888.00 2009-08-01 06:24:00.000 213 511.07 8853.26 53371.74 88888.00 2009-08-01 06:25:00.000 213 508.51 8855.30 53368.77 88888.00 2009-08-01 06:26:00.000 213 507.10 8858.93 53365.06 88888.00 2009-08-01 06:27:00.000 213 507.57 8860.26 53366.67 88888.00 2009-08-01 06:28:00.000 213 505.70 8856.88 53368.36 88888.00 2009-08-01 06:29:00.000 213 504.87 8852.12 53367.80 88888.00 2009-08-01 06:30:00.000 213 504.76 8852.39 53364.50 88888.00 2009-08-01 06:31:00.000 213 505.27 8854.00 53364.38 88888.00 2009-08-01 06:32:00.000 213 507.34 8852.38 53367.52 88888.00 2009-08-01 06:33:00.000 213 507.10 8853.01 53366.31 88888.00 2009-08-01 06:34:00.000 213 504.38 8855.59 53362.73 88888.00 2009-08-01 06:35:00.000 213 504.50 8853.77 53365.83 88888.00 2009-08-01 06:36:00.000 213 506.22 8847.04 53369.09 88888.00 2009-08-01 06:37:00.000 213 508.39 8846.70 53368.24 88888.00 2009-08-01 06:38:00.000 213 509.11 8851.90 53367.04 88888.00 2009-08-01 06:39:00.000 213 509.09 8852.90 53367.20 88888.00 2009-08-01 06:40:00.000 213 507.80 8852.92 53366.07 88888.00 2009-08-01 06:41:00.000 213 505.42 8853.61 53365.47 88888.00 2009-08-01 06:42:00.000 213 503.75 8854.18 53364.22 88888.00 2009-08-01 06:43:00.000 213 505.05 8854.19 53365.87 88888.00 2009-08-01 06:44:00.000 213 505.10 8854.87 53367.44 88888.00 2009-08-01 06:45:00.000 213 505.83 8855.97 53368.20 88888.00 2009-08-01 06:46:00.000 213 506.83 8855.14 53370.42 88888.00 2009-08-01 06:47:00.000 213 508.06 8851.14 53373.11 88888.00 2009-08-01 06:48:00.000 213 509.01 8851.42 53373.23 88888.00 2009-08-01 06:49:00.000 213 508.98 8855.20 53372.39 88888.00 2009-08-01 06:50:00.000 213 507.41 8859.10 53370.98 88888.00 2009-08-01 06:51:00.000 213 504.76 8854.89 53370.38 88888.00 2009-08-01 06:52:00.000 213 504.76 8847.94 53371.78 88888.00 2009-08-01 06:53:00.000 213 507.14 8844.94 53372.23 88888.00 2009-08-01 06:54:00.000 213 508.89 8850.26 53369.49 88888.00 2009-08-01 06:55:00.000 213 507.71 8854.98 53368.24 88888.00 2009-08-01 06:56:00.000 213 506.42 8851.74 53369.33 88888.00 2009-08-01 06:57:00.000 213 506.45 8846.90 53369.77 88888.00 2009-08-01 06:58:00.000 213 505.70 8849.96 53366.51 88888.00 2009-08-01 06:59:00.000 213 504.07 8853.79 53364.70 88888.00 2009-08-01 07:00:00.000 213 504.25 8851.57 53366.23 88888.00 2009-08-01 07:01:00.000 213 504.25 8845.37 53367.24 88888.00 2009-08-01 07:02:00.000 213 504.39 8843.55 53364.86 88888.00 2009-08-01 07:03:00.000 213 505.60 8847.06 53364.02 88888.00 2009-08-01 07:04:00.000 213 505.61 8847.26 53364.66 88888.00 2009-08-01 07:05:00.000 213 505.63 8845.03 53364.58 88888.00 2009-08-01 07:06:00.000 213 505.97 8843.69 53364.26 88888.00 2009-08-01 07:07:00.000 213 506.10 8847.36 53363.70 88888.00 2009-08-01 07:08:00.000 213 504.24 8851.61 53362.13 88888.00 2009-08-01 07:09:00.000 213 502.48 8849.71 53361.85 88888.00 2009-08-01 07:10:00.000 213 503.36 8842.00 53364.86 88888.00 2009-08-01 07:11:00.000 213 505.31 8840.09 53366.15 88888.00 2009-08-01 07:12:00.000 213 506.51 8848.73 53364.26 88888.00 2009-08-01 07:13:00.000 213 506.84 8855.70 53365.43 88888.00 2009-08-01 07:14:00.000 213 506.27 8853.37 53369.85 88888.00 2009-08-01 07:15:00.000 213 505.06 8848.51 53371.86 88888.00 2009-08-01 07:16:00.000 213 505.37 8850.11 53370.58 88888.00 2009-08-01 07:17:00.000 213 505.84 8854.62 53370.13 88888.00 2009-08-01 07:18:00.000 213 505.22 8854.75 53370.98 88888.00 2009-08-01 07:19:00.000 213 505.36 8851.10 53372.11 88888.00 2009-08-01 07:20:00.000 213 505.35 8850.15 53371.78 88888.00 2009-08-01 07:21:00.000 213 504.31 8854.32 53370.13 88888.00 2009-08-01 07:22:00.000 213 503.97 8853.35 53370.62 88888.00 2009-08-01 07:23:00.000 213 504.49 8850.59 53372.03 88888.00 2009-08-01 07:24:00.000 213 504.52 8849.28 53371.70 88888.00 2009-08-01 07:25:00.000 213 504.60 8851.67 53370.94 88888.00 2009-08-01 07:26:00.000 213 504.55 8850.08 53371.82 88888.00 2009-08-01 07:27:00.000 213 505.26 8847.72 53372.63 88888.00 2009-08-01 07:28:00.000 213 506.22 8847.56 53372.79 88888.00 2009-08-01 07:29:00.000 213 506.44 8850.39 53372.35 88888.00 2009-08-01 07:30:00.000 213 505.96 8852.04 53372.67 88888.00 2009-08-01 07:31:00.000 213 505.67 8850.40 53373.35 88888.00 2009-08-01 07:32:00.000 213 505.26 8848.51 53373.27 88888.00 2009-08-01 07:33:00.000 213 505.18 8847.88 53372.19 88888.00 2009-08-01 07:34:00.000 213 505.52 8848.29 53371.06 88888.00 2009-08-01 07:35:00.000 213 504.31 8849.31 53369.81 88888.00 2009-08-01 07:36:00.000 213 503.00 8846.12 53368.61 88888.00 2009-08-01 07:37:00.000 213 502.94 8842.73 53367.36 88888.00 2009-08-01 07:38:00.000 213 503.76 8838.67 53366.88 88888.00 2009-08-01 07:39:00.000 213 503.96 8838.08 53364.70 88888.00 2009-08-01 07:40:00.000 213 503.85 8840.43 53361.52 88888.00 2009-08-01 07:41:00.000 213 504.01 8839.68 53360.56 88888.00 2009-08-01 07:42:00.000 213 503.87 8836.01 53360.92 88888.00 2009-08-01 07:43:00.000 213 503.82 8833.15 53360.80 88888.00 2009-08-01 07:44:00.000 213 504.80 8834.42 53360.00 88888.00 2009-08-01 07:45:00.000 213 503.74 8839.78 53357.14 88888.00 2009-08-01 07:46:00.000 213 502.71 8841.89 53357.34 88888.00 2009-08-01 07:47:00.000 213 502.36 8839.77 53359.07 88888.00 2009-08-01 07:48:00.000 213 502.02 8837.45 53360.64 88888.00 2009-08-01 07:49:00.000 213 501.92 8837.33 53361.56 88888.00 2009-08-01 07:50:00.000 213 504.14 8840.87 53362.37 88888.00 2009-08-01 07:51:00.000 213 504.65 8840.70 53364.50 88888.00 2009-08-01 07:52:00.000 213 503.95 8839.40 53365.15 88888.00 2009-08-01 07:53:00.000 213 504.44 8839.34 53365.95 88888.00 2009-08-01 07:54:00.000 213 505.35 8840.37 53366.63 88888.00 2009-08-01 07:55:00.000 213 505.61 8842.57 53367.48 88888.00 2009-08-01 07:56:00.000 213 505.86 8844.29 53368.65 88888.00 2009-08-01 07:57:00.000 213 505.70 8846.23 53369.25 88888.00 2009-08-01 07:58:00.000 213 503.69 8849.52 53368.48 88888.00 2009-08-01 07:59:00.000 213 502.11 8851.17 53369.01 88888.00 2009-08-01 08:00:00.000 213 504.05 8852.16 53371.38 88888.00 2009-08-01 08:01:00.000 213 503.98 8851.92 53373.47 88888.00 2009-08-01 08:02:00.000 213 502.67 8852.54 53373.92 88888.00 2009-08-01 08:03:00.000 213 503.13 8854.11 53375.28 88888.00 2009-08-01 08:04:00.000 213 504.67 8854.93 53377.30 88888.00 2009-08-01 08:05:00.000 213 503.80 8856.21 53377.66 88888.00 2009-08-01 08:06:00.000 213 502.85 8853.74 53378.74 88888.00 2009-08-01 08:07:00.000 213 504.10 8853.79 53379.63 88888.00 2009-08-01 08:08:00.000 213 504.29 8855.91 53379.27 88888.00 2009-08-01 08:09:00.000 213 504.19 8854.91 53381.20 88888.00 2009-08-01 08:10:00.000 213 504.62 8853.18 53381.64 88888.00 2009-08-01 08:11:00.000 213 503.35 8848.67 53381.56 88888.00 2009-08-01 08:12:00.000 213 502.88 8844.04 53379.79 88888.00 2009-08-01 08:13:00.000 213 502.89 8844.64 53376.65 88888.00 2009-08-01 08:14:00.000 213 501.75 8844.71 53374.36 88888.00 2009-08-01 08:15:00.000 213 500.75 8842.57 53373.03 88888.00 2009-08-01 08:16:00.000 213 502.00 8839.16 53373.39 88888.00 2009-08-01 08:17:00.000 213 502.77 8838.79 53372.59 88888.00 2009-08-01 08:18:00.000 213 502.42 8841.24 53370.82 88888.00 2009-08-01 08:19:00.000 213 502.38 8843.82 53370.46 88888.00 2009-08-01 08:20:00.000 213 502.16 8842.66 53371.70 88888.00 2009-08-01 08:21:00.000 213 501.71 8838.51 53373.47 88888.00 2009-08-01 08:22:00.000 213 502.78 8839.31 53372.79 88888.00 2009-08-01 08:23:00.000 213 503.78 8840.66 53373.07 88888.00 2009-08-01 08:24:00.000 213 504.64 8839.90 53374.84 88888.00 2009-08-01 08:25:00.000 213 504.39 8839.61 53374.88 88888.00 2009-08-01 08:26:00.000 213 504.26 8841.48 53373.59 88888.00 2009-08-01 08:27:00.000 213 503.95 8842.46 53373.72 88888.00 2009-08-01 08:28:00.000 213 503.62 8840.81 53374.76 88888.00 2009-08-01 08:29:00.000 213 502.95 8839.16 53374.68 88888.00 2009-08-01 08:30:00.000 213 503.39 8839.81 53373.31 88888.00 2009-08-01 08:31:00.000 213 503.55 8840.45 53373.23 88888.00 2009-08-01 08:32:00.000 213 502.69 8839.70 53372.75 88888.00 2009-08-01 08:33:00.000 213 502.52 8840.41 53371.58 88888.00 2009-08-01 08:34:00.000 213 502.96 8843.41 53371.42 88888.00 2009-08-01 08:35:00.000 213 502.75 8844.36 53372.67 88888.00 2009-08-01 08:36:00.000 213 502.48 8843.91 53373.84 88888.00 2009-08-01 08:37:00.000 213 502.66 8842.88 53374.04 88888.00 2009-08-01 08:38:00.000 213 503.72 8845.07 53373.03 88888.00 2009-08-01 08:39:00.000 213 504.62 8848.45 53374.48 88888.00 2009-08-01 08:40:00.000 213 504.12 8848.11 53376.89 88888.00 2009-08-01 08:41:00.000 213 502.97 8845.60 53377.09 88888.00 2009-08-01 08:42:00.000 213 503.91 8847.74 53375.49 88888.00 2009-08-01 08:43:00.000 213 503.48 8850.03 53375.97 88888.00 2009-08-01 08:44:00.000 213 502.58 8848.36 53377.13 88888.00 2009-08-01 08:45:00.000 213 503.29 8850.70 53376.49 88888.00 2009-08-01 08:46:00.000 213 504.21 8849.35 53378.62 88888.00 2009-08-01 08:47:00.000 213 504.37 8848.20 53379.35 88888.00 2009-08-01 08:48:00.000 213 502.63 8849.92 53377.70 88888.00 2009-08-01 08:49:00.000 213 501.72 8850.68 53376.49 88888.00 2009-08-01 08:50:00.000 213 501.18 8849.18 53375.69 88888.00 2009-08-01 08:51:00.000 213 501.99 8845.40 53376.25 88888.00 2009-08-01 08:52:00.000 213 502.65 8845.86 53375.93 88888.00 2009-08-01 08:53:00.000 213 502.73 8847.58 53375.49 88888.00 2009-08-01 08:54:00.000 213 502.05 8847.67 53374.44 88888.00 2009-08-01 08:55:00.000 213 502.27 8848.59 53373.43 88888.00 2009-08-01 08:56:00.000 213 502.13 8849.18 53373.84 88888.00 2009-08-01 08:57:00.000 213 501.87 8849.69 53374.04 88888.00 2009-08-01 08:58:00.000 213 501.35 8851.02 53373.63 88888.00 2009-08-01 08:59:00.000 213 502.13 8852.40 53374.32 88888.00 2009-08-01 09:00:00.000 213 502.34 8852.69 53375.73 88888.00 2009-08-01 09:01:00.000 213 501.09 8852.40 53376.13 88888.00 2009-08-01 09:02:00.000 213 500.60 8852.30 53375.24 88888.00 2009-08-01 09:03:00.000 213 502.08 8853.79 53375.12 88888.00 2009-08-01 09:04:00.000 213 502.15 8853.28 53376.21 88888.00 2009-08-01 09:05:00.000 213 500.86 8852.83 53376.01 88888.00 2009-08-01 09:06:00.000 213 500.61 8852.78 53374.80 88888.00 2009-08-01 09:07:00.000 213 501.24 8851.69 53374.88 88888.00 2009-08-01 09:08:00.000 213 501.36 8849.35 53375.61 88888.00 2009-08-01 09:09:00.000 213 501.28 8847.24 53375.61 88888.00 2009-08-01 09:10:00.000 213 501.06 8846.04 53374.20 88888.00 2009-08-01 09:11:00.000 213 501.75 8846.86 53372.83 88888.00 2009-08-01 09:12:00.000 213 502.13 8847.67 53372.83 88888.00 2009-08-01 09:13:00.000 213 501.43 8847.29 53373.07 88888.00 2009-08-01 09:14:00.000 213 500.91 8845.95 53372.15 88888.00 2009-08-01 09:15:00.000 213 501.64 8845.58 53371.58 88888.00 2009-08-01 09:16:00.000 213 501.72 8846.66 53371.26 88888.00 2009-08-01 09:17:00.000 213 500.36 8847.64 53370.86 88888.00 2009-08-01 09:18:00.000 213 499.83 8846.31 53370.94 88888.00 2009-08-01 09:19:00.000 213 500.65 8844.55 53371.58 88888.00 2009-08-01 09:20:00.000 213 500.22 8842.51 53371.02 88888.00 2009-08-01 09:21:00.000 213 499.34 8841.76 53369.21 88888.00 2009-08-01 09:22:00.000 213 500.07 8842.82 53368.24 88888.00 2009-08-01 09:23:00.000 213 500.76 8844.08 53368.20 88888.00 2009-08-01 09:24:00.000 213 500.48 8843.75 53368.36 88888.00 2009-08-01 09:25:00.000 213 500.16 8841.99 53368.77 88888.00 2009-08-01 09:26:00.000 213 499.93 8840.59 53368.40 88888.00 2009-08-01 09:27:00.000 213 499.68 8841.30 53367.60 88888.00 2009-08-01 09:28:00.000 213 500.01 8842.18 53367.44 88888.00 2009-08-01 09:29:00.000 213 499.68 8840.62 53368.28 88888.00 2009-08-01 09:30:00.000 213 499.51 8838.90 53368.16 88888.00 2009-08-01 09:31:00.000 213 499.53 8838.19 53367.24 88888.00 2009-08-01 09:32:00.000 213 499.60 8839.54 53365.75 88888.00 2009-08-01 09:33:00.000 213 499.74 8841.10 53365.55 88888.00 2009-08-01 09:34:00.000 213 499.84 8841.94 53365.87 88888.00 2009-08-01 09:35:00.000 213 499.80 8841.98 53366.47 88888.00 2009-08-01 09:36:00.000 213 499.80 8841.78 53366.84 88888.00 2009-08-01 09:37:00.000 213 499.67 8842.57 53366.96 88888.00 2009-08-01 09:38:00.000 213 499.48 8842.36 53367.40 88888.00 2009-08-01 09:39:00.000 213 498.93 8842.70 53366.92 88888.00 2009-08-01 09:40:00.000 213 498.97 8843.77 53366.19 88888.00 2009-08-01 09:41:00.000 213 499.27 8844.54 53366.84 88888.00 2009-08-01 09:42:00.000 213 499.54 8844.95 53367.40 88888.00 2009-08-01 09:43:00.000 213 499.00 8845.88 53367.32 88888.00 2009-08-01 09:44:00.000 213 498.27 8847.44 53367.16 88888.00 2009-08-01 09:45:00.000 213 498.24 8847.16 53367.84 88888.00 2009-08-01 09:46:00.000 213 498.35 8846.57 53368.40 88888.00 2009-08-01 09:47:00.000 213 497.97 8846.16 53368.36 88888.00 2009-08-01 09:48:00.000 213 497.67 8846.11 53367.88 88888.00 2009-08-01 09:49:00.000 213 497.50 8846.62 53367.12 88888.00 2009-08-01 09:50:00.000 213 497.86 8847.07 53366.67 88888.00 2009-08-01 09:51:00.000 213 498.39 8847.57 53367.48 88888.00 2009-08-01 09:52:00.000 213 497.82 8846.20 53367.84 88888.00 2009-08-01 09:53:00.000 213 497.01 8845.37 53367.00 88888.00 2009-08-01 09:54:00.000 213 497.18 8847.40 53365.35 88888.00 2009-08-01 09:55:00.000 213 497.84 8850.25 53365.55 88888.00 2009-08-01 09:56:00.000 213 497.89 8852.04 53366.96 88888.00 2009-08-01 09:57:00.000 213 497.48 8852.34 53368.81 88888.00 2009-08-01 09:58:00.000 213 497.24 8852.46 53369.41 88888.00 2009-08-01 09:59:00.000 213 497.05 8853.40 53369.73 88888.00 2009-08-01 10:00:00.000 213 497.01 8853.44 53370.50 88888.00 2009-08-01 10:01:00.000 213 496.80 8852.72 53371.26 88888.00 2009-08-01 10:02:00.000 213 497.11 8853.88 53371.22 88888.00 2009-08-01 10:03:00.000 213 497.69 8856.84 53371.58 88888.00 2009-08-01 10:04:00.000 213 497.95 8858.92 53372.55 88888.00 2009-08-01 10:05:00.000 213 497.21 8858.46 53373.92 88888.00 2009-08-01 10:06:00.000 213 496.56 8860.30 53373.63 88888.00 2009-08-01 10:07:00.000 213 496.65 8860.70 53375.36 88888.00 2009-08-01 10:08:00.000 213 496.50 8858.11 53376.65 88888.00 2009-08-01 10:09:00.000 213 496.64 8856.69 53376.81 88888.00 2009-08-01 10:10:00.000 213 496.98 8856.14 53376.97 88888.00 2009-08-01 10:11:00.000 213 496.84 8853.36 53376.97 88888.00 2009-08-01 10:12:00.000 213 496.50 8850.16 53376.17 88888.00 2009-08-01 10:13:00.000 213 495.52 8848.14 53374.00 88888.00 2009-08-01 10:14:00.000 213 495.66 8850.13 53370.66 88888.00 2009-08-01 10:15:00.000 213 496.43 8853.30 53370.05 88888.00 2009-08-01 10:16:00.000 213 497.63 8854.06 53371.98 88888.00 2009-08-01 10:17:00.000 213 497.53 8852.82 53374.20 88888.00 2009-08-01 10:18:00.000 213 496.87 8853.91 53372.95 88888.00 2009-08-01 10:19:00.000 213 496.85 8857.25 53372.51 88888.00 2009-08-01 10:20:00.000 213 496.88 8858.41 53373.67 88888.00 2009-08-01 10:21:00.000 213 496.71 8859.15 53374.76 88888.00 2009-08-01 10:22:00.000 213 497.35 8860.97 53375.73 88888.00 2009-08-01 10:23:00.000 213 498.05 8862.46 53377.38 88888.00 2009-08-01 10:24:00.000 213 497.82 8860.47 53379.43 88888.00 2009-08-01 10:25:00.000 213 496.66 8855.77 53380.35 88888.00 2009-08-01 10:26:00.000 213 495.62 8853.19 53378.46 88888.00 2009-08-01 10:27:00.000 213 496.12 8852.22 53377.26 88888.00 2009-08-01 10:28:00.000 213 496.85 8851.33 53377.34 88888.00 2009-08-01 10:29:00.000 213 497.20 8845.74 53378.26 88888.00 2009-08-01 10:30:00.000 213 496.47 8840.18 53376.73 88888.00 2009-08-01 10:31:00.000 213 495.34 8834.22 53374.20 88888.00 2009-08-01 10:32:00.000 213 494.51 8830.89 53370.13 88888.00 2009-08-01 10:33:00.000 213 494.77 8833.13 53366.19 88888.00 2009-08-01 10:34:00.000 213 495.05 8836.32 53364.78 88888.00 2009-08-01 10:35:00.000 213 494.80 8836.31 53365.47 88888.00 2009-08-01 10:36:00.000 213 494.62 8835.95 53366.19 88888.00 2009-08-01 10:37:00.000 213 494.99 8834.17 53367.04 88888.00 2009-08-01 10:38:00.000 213 495.10 8830.87 53368.12 88888.00 2009-08-01 10:39:00.000 213 494.66 8829.86 53367.08 88888.00 2009-08-01 10:40:00.000 213 494.33 8832.60 53364.94 88888.00 2009-08-01 10:41:00.000 213 494.49 8833.36 53365.19 88888.00 2009-08-01 10:42:00.000 213 494.76 8831.34 53366.31 88888.00 2009-08-01 10:43:00.000 213 494.47 8828.55 53366.67 88888.00 2009-08-01 10:44:00.000 213 493.75 8829.83 53364.18 88888.00 2009-08-01 10:45:00.000 213 494.31 8834.11 53363.50 88888.00 2009-08-01 10:46:00.000 213 494.63 8834.24 53365.27 88888.00 2009-08-01 10:47:00.000 213 494.35 8833.79 53366.15 88888.00 2009-08-01 10:48:00.000 213 493.91 8832.22 53366.51 88888.00 2009-08-01 10:49:00.000 213 493.69 8829.95 53366.71 88888.00 2009-08-01 10:50:00.000 213 494.18 8829.33 53366.03 88888.00 2009-08-01 10:51:00.000 213 494.79 8829.07 53366.55 88888.00 2009-08-01 10:52:00.000 213 494.54 8827.55 53366.59 88888.00 2009-08-01 10:53:00.000 213 493.76 8828.01 53365.51 88888.00 2009-08-01 10:54:00.000 213 493.77 8828.72 53364.94 88888.00 2009-08-01 10:55:00.000 213 494.02 8828.33 53365.47 88888.00 2009-08-01 10:56:00.000 213 494.66 8828.39 53365.75 88888.00 2009-08-01 10:57:00.000 213 494.89 8827.84 53366.59 88888.00 2009-08-01 10:58:00.000 213 494.78 8828.60 53366.79 88888.00 2009-08-01 10:59:00.000 213 494.12 8829.29 53366.96 88888.00 2009-08-01 11:00:00.000 213 493.03 8828.22 53365.95 88888.00 2009-08-01 11:01:00.000 213 491.91 8831.72 53363.74 88888.00 2009-08-01 11:02:00.000 213 491.06 8838.37 53362.01 88888.00 2009-08-01 11:03:00.000 213 491.27 8844.50 53363.78 88888.00 2009-08-01 11:04:00.000 213 491.17 8847.40 53366.84 88888.00 2009-08-01 11:05:00.000 213 491.29 8849.47 53369.77 88888.00 2009-08-01 11:06:00.000 213 491.19 8855.55 53370.66 88888.00 2009-08-01 11:07:00.000 213 491.28 8863.86 53373.15 88888.00 2009-08-01 11:08:00.000 213 492.02 8871.88 53376.01 88888.00 2009-08-01 11:09:00.000 213 493.06 8878.47 53381.12 88888.00 2009-08-01 11:10:00.000 213 491.67 8880.57 53383.53 88888.00 2009-08-01 11:11:00.000 213 491.55 8884.58 53384.10 88888.00 2009-08-01 11:12:00.000 213 491.90 8892.86 53384.46 88888.00 2009-08-01 11:13:00.000 213 492.59 8896.90 53388.32 88888.00 2009-08-01 11:14:00.000 213 492.89 8900.61 53392.06 88888.00 2009-08-01 11:15:00.000 213 493.48 8899.59 53396.17 88888.00 2009-08-01 11:16:00.000 213 494.25 8902.00 53396.77 88888.00 2009-08-01 11:17:00.000 213 495.59 8907.30 53398.26 88888.00 2009-08-01 11:18:00.000 213 494.53 8905.75 53399.99 88888.00 2009-08-01 11:19:00.000 213 493.42 8904.88 53398.06 88888.00 2009-08-01 11:20:00.000 213 493.53 8907.19 53394.39 88888.00 2009-08-01 11:21:00.000 213 493.76 8907.11 53393.99 88888.00 2009-08-01 11:22:00.000 213 493.48 8902.18 53393.11 88888.00 2009-08-01 11:23:00.000 213 493.81 8896.86 53392.34 88888.00 2009-08-01 11:24:00.000 213 493.91 8892.05 53390.17 88888.00 2009-08-01 11:25:00.000 213 493.83 8886.72 53388.08 88888.00 2009-08-01 11:26:00.000 213 493.57 8877.45 53386.83 88888.00 2009-08-01 11:27:00.000 213 493.29 8867.23 53383.77 88888.00 2009-08-01 11:28:00.000 213 493.42 8863.85 53379.31 88888.00 2009-08-01 11:29:00.000 213 493.66 8860.80 53377.01 88888.00 2009-08-01 11:30:00.000 213 493.26 8854.78 53375.32 88888.00 2009-08-01 11:31:00.000 213 492.82 8849.08 53372.79 88888.00 2009-08-01 11:32:00.000 213 492.53 8846.33 53369.85 88888.00 2009-08-01 11:33:00.000 213 492.24 8845.01 53368.12 88888.00 2009-08-01 11:34:00.000 213 492.11 8843.61 53367.00 88888.00 2009-08-01 11:35:00.000 213 491.63 8841.77 53366.23 88888.00 2009-08-01 11:36:00.000 213 491.08 8840.72 53365.27 88888.00 2009-08-01 11:37:00.000 213 491.02 8837.14 53365.55 88888.00 2009-08-01 11:38:00.000 213 491.34 8836.24 53364.30 88888.00 2009-08-01 11:39:00.000 213 491.66 8839.98 53363.90 88888.00 2009-08-01 11:40:00.000 213 491.10 8838.85 53365.39 88888.00 2009-08-01 11:41:00.000 213 489.91 8837.18 53364.94 88888.00 2009-08-01 11:42:00.000 213 488.79 8844.07 53361.85 88888.00 2009-08-01 11:43:00.000 213 488.40 8848.79 53363.33 88888.00 2009-08-01 11:44:00.000 213 487.45 8852.46 53364.34 88888.00 2009-08-01 11:45:00.000 213 488.59 8858.49 53366.51 88888.00 2009-08-01 11:46:00.000 213 489.50 8857.57 53371.78 88888.00 2009-08-01 11:47:00.000 213 488.28 8859.40 53372.95 88888.00 2009-08-01 11:48:00.000 213 488.17 8864.44 53373.27 88888.00 2009-08-01 11:49:00.000 213 489.10 8863.24 53376.53 88888.00 2009-08-01 11:50:00.000 213 489.32 8863.60 53378.14 88888.00 2009-08-01 11:51:00.000 213 490.36 8863.75 53380.68 88888.00 2009-08-01 11:52:00.000 213 490.69 8864.60 53382.08 88888.00 2009-08-01 11:53:00.000 213 490.30 8864.51 53382.57 88888.00 2009-08-01 11:54:00.000 213 490.49 8868.45 53382.69 88888.00 2009-08-01 11:55:00.000 213 491.30 8872.25 53384.82 88888.00 2009-08-01 11:56:00.000 213 492.60 8863.94 53389.20 88888.00 2009-08-01 11:57:00.000 213 493.00 8856.28 53389.81 88888.00 2009-08-01 11:58:00.000 213 492.89 8848.65 53388.68 88888.00 2009-08-01 11:59:00.000 213 491.98 8847.31 53385.50 88888.00 2009-08-01 12:00:00.000 213 491.86 8847.94 53384.10 88888.00 2009-08-01 12:01:00.000 213 492.07 8845.76 53383.69 88888.00 2009-08-01 12:02:00.000 213 492.25 8845.25 53381.64 88888.00 2009-08-01 12:03:00.000 213 492.41 8847.80 53379.47 88888.00 2009-08-01 12:04:00.000 213 492.45 8851.50 53379.27 88888.00 2009-08-01 12:05:00.000 213 491.83 8855.13 53380.35 88888.00 2009-08-01 12:06:00.000 213 491.54 8854.17 53383.01 88888.00 2009-08-01 12:07:00.000 213 491.72 8852.27 53384.70 88888.00 2009-08-01 12:08:00.000 213 492.15 8853.39 53385.34 88888.00 2009-08-01 12:09:00.000 213 492.42 8851.89 53387.47 88888.00 2009-08-01 12:10:00.000 213 492.01 8845.68 53388.64 88888.00 2009-08-01 12:11:00.000 213 491.21 8841.76 53387.19 88888.00 2009-08-01 12:12:00.000 213 490.92 8842.15 53385.26 88888.00 2009-08-01 12:13:00.000 213 490.63 8841.74 53385.06 88888.00 2009-08-01 12:14:00.000 213 490.34 8839.62 53384.66 88888.00 2009-08-01 12:15:00.000 213 490.19 8840.09 53383.17 88888.00 2009-08-01 12:16:00.000 213 490.41 8844.87 53382.24 88888.00 2009-08-01 12:17:00.000 213 490.07 8851.38 53382.65 88888.00 2009-08-01 12:18:00.000 213 489.48 8858.92 53383.53 88888.00 2009-08-01 12:19:00.000 213 489.42 8865.51 53386.87 88888.00 2009-08-01 12:20:00.000 213 489.62 8867.90 53391.58 88888.00 2009-08-01 12:21:00.000 213 489.67 8870.69 53394.60 88888.00 2009-08-01 12:22:00.000 213 489.45 8875.81 53396.89 88888.00 2009-08-01 12:23:00.000 213 489.70 8882.77 53399.30 88888.00 2009-08-01 12:24:00.000 213 490.24 8887.72 53402.68 88888.00 2009-08-01 12:25:00.000 213 490.53 8889.60 53406.02 88888.00 2009-08-01 12:26:00.000 213 490.86 8889.29 53408.96 88888.00 2009-08-01 12:27:00.000 213 491.73 8887.49 53411.66 88888.00 2009-08-01 12:28:00.000 213 492.66 8888.67 53412.62 88888.00 2009-08-01 12:29:00.000 213 492.53 8890.22 53413.83 88888.00 2009-08-01 12:30:00.000 213 492.01 8891.75 53413.75 88888.00 2009-08-01 12:31:00.000 213 492.25 8892.36 53415.40 88888.00 2009-08-01 12:32:00.000 213 492.46 8889.82 53417.49 88888.00 2009-08-01 12:33:00.000 213 493.51 8890.29 53418.37 88888.00 2009-08-01 12:34:00.000 213 494.42 8891.51 53418.62 88888.00 2009-08-01 12:35:00.000 213 494.56 8891.24 53419.62 88888.00 2009-08-01 12:36:00.000 213 493.79 8894.99 53418.74 88888.00 2009-08-01 12:37:00.000 213 493.25 8900.50 53418.82 88888.00 2009-08-01 12:38:00.000 213 493.23 8906.98 53419.22 88888.00 2009-08-01 12:39:00.000 213 493.83 8910.58 53422.20 88888.00 2009-08-01 12:40:00.000 213 494.83 8909.34 53425.98 88888.00 2009-08-01 12:41:00.000 213 496.24 8904.74 53429.72 88888.00 2009-08-01 12:42:00.000 213 496.94 8899.47 53431.49 88888.00 2009-08-01 12:43:00.000 213 495.37 8894.85 53430.60 88888.00 2009-08-01 12:44:00.000 213 494.53 8891.91 53427.63 88888.00 2009-08-01 12:45:00.000 213 494.43 8893.46 53423.93 88888.00 2009-08-01 12:46:00.000 213 494.22 8892.86 53422.84 88888.00 2009-08-01 12:47:00.000 213 494.88 8886.96 53422.24 88888.00 2009-08-01 12:48:00.000 213 495.28 8880.77 53421.23 88888.00 2009-08-01 12:49:00.000 213 493.46 8872.64 53417.65 88888.00 2009-08-01 12:50:00.000 213 494.67 8869.66 53413.06 88888.00 2009-08-01 12:51:00.000 213 494.14 8875.09 53408.48 88888.00 2009-08-01 12:52:00.000 213 493.44 8879.99 53406.18 88888.00 2009-08-01 12:53:00.000 213 493.87 8878.81 53407.55 88888.00 2009-08-01 12:54:00.000 213 494.61 8869.66 53410.01 88888.00 2009-08-01 12:55:00.000 213 494.08 8867.33 53407.35 88888.00 2009-08-01 12:56:00.000 213 493.38 8864.84 53405.62 88888.00 2009-08-01 12:57:00.000 213 492.16 8866.31 53403.49 88888.00 2009-08-01 12:58:00.000 213 491.72 8864.31 53401.84 88888.00 2009-08-01 12:59:00.000 213 490.88 8865.84 53399.79 88888.00 2009-08-01 13:00:00.000 213 490.90 8868.02 53397.57 88888.00 2009-08-01 13:01:00.000 213 489.78 8873.20 53395.56 88888.00 2009-08-01 13:02:00.000 213 490.02 8876.46 53395.44 88888.00 2009-08-01 13:03:00.000 213 490.97 8878.28 53396.25 88888.00 2009-08-01 13:04:00.000 213 491.64 8877.51 53397.45 88888.00 2009-08-01 13:05:00.000 213 491.22 8875.19 53397.77 88888.00 2009-08-01 13:06:00.000 213 490.41 8872.78 53396.69 88888.00 2009-08-01 13:07:00.000 213 490.49 8868.65 53397.25 88888.00 2009-08-01 13:08:00.000 213 490.13 8864.94 53395.84 88888.00 2009-08-01 13:09:00.000 213 490.14 8866.49 53391.98 88888.00 2009-08-01 13:10:00.000 213 490.52 8872.66 53389.20 88888.00 2009-08-01 13:11:00.000 213 491.13 8877.69 53389.97 88888.00 2009-08-01 13:12:00.000 213 491.25 8876.98 53392.02 88888.00 2009-08-01 13:13:00.000 213 491.05 8874.31 53393.03 88888.00 2009-08-01 13:14:00.000 213 490.48 8871.87 53391.98 88888.00 2009-08-01 13:15:00.000 213 490.09 8872.85 53389.81 88888.00 2009-08-01 13:16:00.000 213 489.58 8875.77 53388.32 88888.00 2009-08-01 13:17:00.000 213 489.13 8878.54 53387.68 88888.00 2009-08-01 13:18:00.000 213 489.49 8878.67 53387.84 88888.00 2009-08-01 13:19:00.000 213 489.34 8879.07 53387.31 88888.00 2009-08-01 13:20:00.000 213 489.55 8880.03 53386.43 88888.00 2009-08-01 13:21:00.000 213 489.80 8883.29 53385.66 88888.00 2009-08-01 13:22:00.000 213 490.19 8880.76 53387.80 88888.00 2009-08-01 13:23:00.000 213 489.92 8874.27 53388.60 88888.00 2009-08-01 13:24:00.000 213 489.42 8870.96 53385.87 88888.00 2009-08-01 13:25:00.000 213 489.14 8871.15 53382.49 88888.00 2009-08-01 13:26:00.000 213 489.21 8874.05 53379.95 88888.00 2009-08-01 13:27:00.000 213 489.27 8875.88 53379.23 88888.00 2009-08-01 13:28:00.000 213 489.46 8875.85 53379.27 88888.00 2009-08-01 13:29:00.000 213 489.85 8875.82 53379.27 88888.00 2009-08-01 13:30:00.000 213 490.58 8875.13 53379.43 88888.00 2009-08-01 13:31:00.000 213 491.25 8875.27 53379.31 88888.00 2009-08-01 13:32:00.000 213 491.25 8874.87 53379.95 88888.00 2009-08-01 13:33:00.000 213 490.48 8871.63 53379.87 88888.00 2009-08-01 13:34:00.000 213 489.84 8869.94 53377.74 88888.00 2009-08-01 13:35:00.000 213 490.17 8872.37 53376.25 88888.00 2009-08-01 13:36:00.000 213 490.59 8869.84 53377.66 88888.00 2009-08-01 13:37:00.000 213 490.73 8865.08 53377.70 88888.00 2009-08-01 13:38:00.000 213 490.37 8866.34 53374.56 88888.00 2009-08-01 13:39:00.000 213 490.29 8869.63 53372.83 88888.00 2009-08-01 13:40:00.000 213 489.57 8875.26 53370.66 88888.00 2009-08-01 13:41:00.000 213 488.66 8879.48 53370.54 88888.00 2009-08-01 13:42:00.000 213 487.97 8883.20 53371.34 88888.00 2009-08-01 13:43:00.000 213 487.63 8883.79 53373.47 88888.00 2009-08-01 13:44:00.000 213 487.91 8882.56 53375.73 88888.00 2009-08-01 13:45:00.000 213 488.29 8881.62 53377.78 88888.00 2009-08-01 13:46:00.000 213 488.08 8881.73 53377.98 88888.00 2009-08-01 13:47:00.000 213 487.49 8884.82 53376.61 88888.00 2009-08-01 13:48:00.000 213 487.37 8890.70 53375.24 88888.00 2009-08-01 13:49:00.000 213 487.74 8896.71 53376.53 88888.00 2009-08-01 13:50:00.000 213 488.25 8899.59 53380.15 88888.00 2009-08-01 13:51:00.000 213 487.88 8898.54 53384.14 88888.00 2009-08-01 13:52:00.000 213 487.06 8896.93 53385.26 88888.00 2009-08-01 13:53:00.000 213 486.97 8898.04 53384.26 88888.00 2009-08-01 13:54:00.000 213 486.86 8904.55 53381.88 88888.00 2009-08-01 13:55:00.000 213 486.09 8909.62 53382.45 88888.00 2009-08-01 13:56:00.000 213 486.00 8912.56 53383.41 88888.00 2009-08-01 13:57:00.000 213 485.99 8916.46 53384.78 88888.00 2009-08-01 13:58:00.000 213 486.03 8917.33 53386.43 88888.00 2009-08-01 13:59:00.000 213 485.01 8921.48 53385.50 88888.00 2009-08-01 14:00:00.000 213 485.07 8926.61 53385.06 88888.00 2009-08-01 14:01:00.000 213 485.54 8929.88 53386.79 88888.00 2009-08-01 14:02:00.000 213 485.32 8928.24 53388.48 88888.00 2009-08-01 14:03:00.000 213 486.29 8926.32 53389.85 88888.00 2009-08-01 14:04:00.000 213 488.58 8924.52 53391.54 88888.00 2009-08-01 14:05:00.000 213 489.66 8918.27 53394.56 88888.00 2009-08-01 14:06:00.000 213 489.75 8911.28 53394.35 88888.00 2009-08-01 14:07:00.000 213 488.80 8908.71 53390.65 88888.00 2009-08-01 14:08:00.000 213 488.58 8911.64 53385.50 88888.00 2009-08-01 14:09:00.000 213 488.76 8917.05 53382.69 88888.00 2009-08-01 14:10:00.000 213 489.15 8921.83 53382.73 88888.00 2009-08-01 14:11:00.000 213 489.40 8922.40 53386.31 88888.00 2009-08-01 14:12:00.000 213 489.83 8920.03 53389.65 88888.00 2009-08-01 14:13:00.000 213 490.16 8917.57 53391.78 88888.00 2009-08-01 14:14:00.000 213 489.91 8917.25 53391.42 88888.00 2009-08-01 14:15:00.000 213 489.47 8916.84 53390.89 88888.00 2009-08-01 14:16:00.000 213 489.46 8916.28 53390.33 88888.00 2009-08-01 14:17:00.000 213 489.78 8917.96 53389.49 88888.00 2009-08-01 14:18:00.000 213 490.28 8919.56 53389.89 88888.00 2009-08-01 14:19:00.000 213 490.23 8918.73 53391.54 88888.00 2009-08-01 14:20:00.000 213 489.42 8915.56 53392.50 88888.00 2009-08-01 14:21:00.000 213 488.63 8915.82 53390.53 88888.00 2009-08-01 14:22:00.000 213 489.05 8920.32 53388.32 88888.00 2009-08-01 14:23:00.000 213 490.23 8924.33 53389.53 88888.00 2009-08-01 14:24:00.000 213 490.85 8923.28 53392.87 88888.00 2009-08-01 14:25:00.000 213 490.78 8919.94 53395.56 88888.00 2009-08-01 14:26:00.000 213 490.18 8917.06 53395.76 88888.00 2009-08-01 14:27:00.000 213 489.93 8915.54 53394.88 88888.00 2009-08-01 14:28:00.000 213 490.58 8914.21 53394.48 88888.00 2009-08-01 14:29:00.000 213 491.20 8912.44 53394.31 88888.00 2009-08-01 14:30:00.000 213 491.80 8909.87 53393.15 88888.00 2009-08-01 14:31:00.000 213 492.02 8908.09 53391.74 88888.00 2009-08-01 14:32:00.000 213 492.20 8905.91 53390.85 88888.00 2009-08-01 14:33:00.000 213 492.25 8907.78 53388.76 88888.00 2009-08-01 14:34:00.000 213 491.58 8909.59 53387.11 88888.00 2009-08-01 14:35:00.000 213 490.90 8910.56 53386.03 88888.00 2009-08-01 14:36:00.000 213 490.56 8911.74 53385.54 88888.00 2009-08-01 14:37:00.000 213 490.67 8914.13 53385.91 88888.00 2009-08-01 14:38:00.000 213 491.20 8915.66 53386.11 88888.00 2009-08-01 14:39:00.000 213 491.59 8916.35 53386.07 88888.00 2009-08-01 14:40:00.000 213 491.52 8916.30 53385.42 88888.00 2009-08-01 14:41:00.000 213 491.06 8917.40 53383.85 88888.00 2009-08-01 14:42:00.000 213 491.07 8919.19 53382.45 88888.00 2009-08-01 14:43:00.000 213 491.24 8921.34 53381.60 88888.00 2009-08-01 14:44:00.000 213 491.23 8922.65 53381.20 88888.00 2009-08-01 14:45:00.000 213 491.21 8923.49 53382.12 88888.00 2009-08-01 14:46:00.000 213 491.21 8920.75 53384.01 88888.00 2009-08-01 14:47:00.000 213 490.51 8918.66 53382.53 88888.00 2009-08-01 14:48:00.000 213 490.34 8916.98 53380.88 88888.00 2009-08-01 14:49:00.000 213 490.29 8916.19 53380.35 88888.00 2009-08-01 14:50:00.000 213 489.74 8917.44 53379.99 88888.00 2009-08-01 14:51:00.000 213 489.48 8919.14 53379.87 88888.00 2009-08-01 14:52:00.000 213 488.90 8921.11 53379.55 88888.00 2009-08-01 14:53:00.000 213 488.13 8921.92 53380.23 88888.00 2009-08-01 14:54:00.000 213 487.22 8923.09 53380.31 88888.00 2009-08-01 14:55:00.000 213 486.82 8925.86 53379.71 88888.00 2009-08-01 14:56:00.000 213 487.56 8928.31 53380.19 88888.00 2009-08-01 14:57:00.000 213 487.98 8928.96 53382.53 88888.00 2009-08-01 14:58:00.000 213 487.41 8928.98 53384.05 88888.00 2009-08-01 14:59:00.000 213 487.21 8929.93 53385.30 88888.00 2009-08-01 15:00:00.000 213 487.42 8930.13 53387.27 88888.00 2009-08-01 15:01:00.000 213 487.55 8929.70 53388.20 88888.00 2009-08-01 15:02:00.000 213 487.29 8930.53 53387.84 88888.00 2009-08-01 15:03:00.000 213 486.39 8931.65 53387.72 88888.00 2009-08-01 15:04:00.000 213 485.89 8933.51 53387.68 88888.00 2009-08-01 15:05:00.000 213 485.98 8933.55 53388.96 88888.00 2009-08-01 15:06:00.000 213 485.94 8931.80 53389.33 88888.00 2009-08-01 15:07:00.000 213 485.67 8931.99 53388.64 88888.00 2009-08-01 15:08:00.000 213 485.53 8935.56 53386.99 88888.00 2009-08-01 15:09:00.000 213 485.91 8939.11 53387.31 88888.00 2009-08-01 15:10:00.000 213 486.19 8939.68 53388.52 88888.00 2009-08-01 15:11:00.000 213 486.78 8939.49 53390.37 88888.00 2009-08-01 15:12:00.000 213 487.01 8938.07 53391.30 88888.00 2009-08-01 15:13:00.000 213 486.46 8937.06 53391.30 88888.00 2009-08-01 15:14:00.000 213 485.58 8937.99 53389.69 88888.00 2009-08-01 15:15:00.000 213 484.66 8941.19 53387.35 88888.00 2009-08-01 15:16:00.000 213 484.25 8945.15 53385.99 88888.00 2009-08-01 15:17:00.000 213 484.75 8947.23 53385.79 88888.00 2009-08-01 15:18:00.000 213 485.31 8946.85 53386.27 88888.00 2009-08-01 15:19:00.000 213 485.32 8945.10 53386.79 88888.00 2009-08-01 15:20:00.000 213 484.96 8943.74 53386.27 88888.00 2009-08-01 15:21:00.000 213 484.40 8942.77 53384.98 88888.00 2009-08-01 15:22:00.000 213 484.22 8941.13 53383.01 88888.00 2009-08-01 15:23:00.000 213 484.70 8940.99 53380.92 88888.00 2009-08-01 15:24:00.000 213 484.74 8942.18 53379.07 88888.00 2009-08-01 15:25:00.000 213 484.65 8943.77 53377.62 88888.00 2009-08-01 15:26:00.000 213 484.54 8944.56 53377.05 88888.00 2009-08-01 15:27:00.000 213 484.86 8943.46 53378.02 88888.00 2009-08-01 15:28:00.000 213 484.74 8938.88 53378.62 88888.00 2009-08-01 15:29:00.000 213 484.42 8935.77 53376.85 88888.00 2009-08-01 15:30:00.000 213 484.83 8935.82 53373.47 88888.00 2009-08-01 15:31:00.000 213 485.78 8937.56 53371.26 88888.00 2009-08-01 15:32:00.000 213 486.41 8938.45 53371.02 88888.00 2009-08-01 15:33:00.000 213 485.94 8936.25 53371.98 88888.00 2009-08-01 15:34:00.000 213 484.97 8933.88 53371.14 88888.00 2009-08-01 15:35:00.000 213 484.77 8935.62 53369.17 88888.00 2009-08-01 15:36:00.000 213 485.05 8937.62 53368.61 88888.00 2009-08-01 15:37:00.000 213 485.36 8936.67 53370.13 88888.00 2009-08-01 15:38:00.000 213 485.28 8935.44 53371.30 88888.00 2009-08-01 15:39:00.000 213 485.96 8934.78 53371.90 88888.00 2009-08-01 15:40:00.000 213 485.98 8935.18 53371.94 88888.00 2009-08-01 15:41:00.000 213 485.33 8934.21 53372.43 88888.00 2009-08-01 15:42:00.000 213 485.39 8934.45 53372.39 88888.00 2009-08-01 15:43:00.000 213 485.84 8934.74 53372.03 88888.00 2009-08-01 15:44:00.000 213 486.06 8936.06 53372.03 88888.00 2009-08-01 15:45:00.000 213 486.12 8938.32 53373.15 88888.00 2009-08-01 15:46:00.000 213 485.99 8940.63 53374.68 88888.00 2009-08-01 15:47:00.000 213 486.18 8941.51 53375.81 88888.00 2009-08-01 15:48:00.000 213 486.03 8942.42 53376.41 88888.00 2009-08-01 15:49:00.000 213 485.19 8942.95 53376.77 88888.00 2009-08-01 15:50:00.000 213 484.99 8943.30 53377.05 88888.00 2009-08-01 15:51:00.000 213 484.56 8943.65 53377.42 88888.00 2009-08-01 15:52:00.000 213 484.00 8944.67 53376.89 88888.00 2009-08-01 15:53:00.000 213 484.14 8946.06 53376.73 88888.00 2009-08-01 15:54:00.000 213 484.13 8944.47 53375.93 88888.00 2009-08-01 15:55:00.000 213 483.81 8942.04 53373.88 88888.00 2009-08-01 15:56:00.000 213 483.79 8940.65 53370.66 88888.00 2009-08-01 15:57:00.000 213 484.24 8940.02 53367.44 88888.00 2009-08-01 15:58:00.000 213 484.41 8939.75 53364.22 88888.00 2009-08-01 15:59:00.000 213 483.74 8939.05 53359.87 88888.00 2009-08-01 16:00:00.000 213 483.53 8938.33 53355.93 88888.00 2009-08-01 16:01:00.000 213 483.63 8936.11 53352.27 88888.00 2009-08-01 16:02:00.000 213 483.71 8933.97 53348.21 88888.00 2009-08-01 16:03:00.000 213 484.50 8936.01 53344.14 88888.00 2009-08-01 16:04:00.000 213 485.63 8934.06 53343.42 88888.00 2009-08-01 16:05:00.000 213 487.14 8934.85 53340.12 88888.00 2009-08-01 16:06:00.000 213 488.94 8935.98 53339.44 88888.00 2009-08-01 16:07:00.000 213 488.40 8934.41 53336.02 88888.00 2009-08-01 16:08:00.000 213 489.24 8933.96 53332.72 88888.00 2009-08-01 16:09:00.000 213 489.01 8929.74 53327.61 88888.00 2009-08-01 16:10:00.000 213 488.41 8929.37 53319.84 88888.00 2009-08-01 16:11:00.000 213 488.13 8932.50 53313.89 88888.00 2009-08-01 16:12:00.000 213 488.03 8936.39 53310.63 88888.00 2009-08-01 16:13:00.000 213 487.64 8934.23 53309.82 88888.00 2009-08-01 16:14:00.000 213 486.98 8933.14 53306.40 88888.00 2009-08-01 16:15:00.000 213 487.02 8931.99 53303.27 88888.00 2009-08-01 16:16:00.000 213 487.80 8934.71 53300.85 88888.00 2009-08-01 16:17:00.000 213 488.08 8936.79 53301.50 88888.00 2009-08-01 16:18:00.000 213 488.31 8935.64 53302.06 88888.00 2009-08-01 16:19:00.000 213 488.66 8933.87 53302.18 88888.00 2009-08-01 16:20:00.000 213 488.63 8932.79 53302.74 88888.00 2009-08-01 16:21:00.000 213 487.24 8931.68 53302.18 88888.00 2009-08-01 16:22:00.000 213 488.20 8932.18 53303.59 88888.00 2009-08-01 16:23:00.000 213 488.16 8932.50 53304.35 88888.00 2009-08-01 16:24:00.000 213 486.96 8934.57 53302.78 88888.00 2009-08-01 16:25:00.000 213 485.00 8937.74 53301.01 88888.00 2009-08-01 16:26:00.000 213 484.31 8937.28 53300.13 88888.00 2009-08-01 16:27:00.000 213 483.64 8933.33 53300.17 88888.00 2009-08-01 16:28:00.000 213 482.84 8930.44 53299.20 88888.00 2009-08-01 16:29:00.000 213 481.68 8932.12 53298.44 88888.00 2009-08-01 16:30:00.000 213 481.89 8932.96 53301.17 88888.00 2009-08-01 16:31:00.000 213 483.20 8931.05 53305.88 88888.00 2009-08-01 16:32:00.000 213 484.31 8929.89 53308.58 88888.00 2009-08-01 16:33:00.000 213 484.07 8930.12 53310.03 88888.00 2009-08-01 16:34:00.000 213 484.37 8929.93 53310.87 88888.00 2009-08-01 16:35:00.000 213 484.79 8929.06 53312.12 88888.00 2009-08-01 16:36:00.000 213 483.68 8930.31 53311.72 88888.00 2009-08-01 16:37:00.000 213 483.09 8930.41 53313.41 88888.00 2009-08-01 16:38:00.000 213 484.24 8928.53 53317.11 88888.00 2009-08-01 16:39:00.000 213 484.99 8924.94 53320.37 88888.00 2009-08-01 16:40:00.000 213 484.73 8921.91 53321.45 88888.00 2009-08-01 16:41:00.000 213 484.88 8919.73 53321.77 88888.00 2009-08-01 16:42:00.000 213 484.62 8917.09 53322.78 88888.00 2009-08-01 16:43:00.000 213 484.49 8914.90 53322.62 88888.00 2009-08-01 16:44:00.000 213 485.01 8919.89 53321.85 88888.00 2009-08-01 16:45:00.000 213 484.37 8923.53 53323.91 88888.00 2009-08-01 16:46:00.000 213 485.00 8923.11 53327.08 88888.00 2009-08-01 16:47:00.000 213 486.07 8922.94 53328.94 88888.00 2009-08-01 16:48:00.000 213 485.67 8925.31 53328.85 88888.00 2009-08-01 16:49:00.000 213 485.04 8927.76 53329.74 88888.00 2009-08-01 16:50:00.000 213 484.92 8927.92 53331.95 88888.00 2009-08-01 16:51:00.000 213 484.85 8926.40 53333.16 88888.00 2009-08-01 16:52:00.000 213 485.06 8922.59 53334.65 88888.00 2009-08-01 16:53:00.000 213 485.83 8921.18 53337.46 88888.00 2009-08-01 16:54:00.000 213 487.70 8929.23 53340.84 88888.00 2009-08-01 16:55:00.000 213 486.86 8937.27 53345.87 88888.00 2009-08-01 16:56:00.000 213 485.66 8937.83 53347.32 88888.00 2009-08-01 16:57:00.000 213 487.76 8936.42 53350.46 88888.00 2009-08-01 16:58:00.000 213 488.65 8937.05 53352.07 88888.00 2009-08-01 16:59:00.000 213 486.81 8938.18 53351.67 88888.00 2009-08-01 17:00:00.000 213 486.25 8935.78 53350.42 88888.00 2009-08-01 17:01:00.000 213 485.61 8935.88 53348.45 88888.00 2009-08-01 17:02:00.000 213 484.99 8933.32 53345.67 88888.00 2009-08-01 17:03:00.000 213 486.67 8936.63 53346.88 88888.00 2009-08-01 17:04:00.000 213 488.11 8939.10 53351.10 88888.00 2009-08-01 17:05:00.000 213 488.40 8947.85 53351.14 88888.00 2009-08-01 17:06:00.000 213 487.81 8950.34 53349.66 88888.00 2009-08-01 17:07:00.000 213 488.95 8952.44 53347.64 88888.00 2009-08-01 17:08:00.000 213 490.23 8941.39 53350.38 88888.00 2009-08-01 17:09:00.000 213 491.07 8935.57 53348.05 88888.00 2009-08-01 17:10:00.000 213 490.51 8929.71 53342.17 88888.00 2009-08-01 17:11:00.000 213 489.50 8930.99 53332.27 88888.00 2009-08-01 17:12:00.000 213 488.26 8929.56 53324.95 88888.00 2009-08-01 17:13:00.000 213 487.18 8924.80 53319.40 88888.00 2009-08-01 17:14:00.000 213 487.05 8928.93 53314.37 88888.00 2009-08-01 17:15:00.000 213 488.68 8931.92 53312.76 88888.00 2009-08-01 17:16:00.000 213 489.23 8933.72 53312.16 88888.00 2009-08-01 17:17:00.000 213 489.24 8934.44 53313.65 88888.00 2009-08-01 17:18:00.000 213 488.24 8926.22 53316.46 88888.00 2009-08-01 17:19:00.000 213 487.93 8912.54 53318.03 88888.00 2009-08-01 17:20:00.000 213 491.72 8908.48 53318.92 88888.00 2009-08-01 17:21:00.000 213 493.59 8916.93 53315.86 88888.00 2009-08-01 17:22:00.000 213 491.13 8925.83 53311.55 88888.00 2009-08-01 17:23:00.000 213 488.69 8929.69 53313.32 88888.00 2009-08-01 17:24:00.000 213 491.79 8935.43 53324.55 88888.00 2009-08-01 17:25:00.000 213 493.45 8933.46 53335.41 88888.00 2009-08-01 17:26:00.000 213 493.63 8925.83 53340.56 88888.00 2009-08-01 17:27:00.000 213 494.08 8920.01 53341.21 88888.00 2009-08-01 17:28:00.000 213 495.04 8918.41 53339.40 88888.00 2009-08-01 17:29:00.000 213 495.55 8921.49 53339.56 88888.00 2009-08-01 17:30:00.000 213 495.96 8923.77 53342.90 88888.00 2009-08-01 17:31:00.000 213 496.40 8922.83 53347.93 88888.00 2009-08-01 17:32:00.000 213 495.81 8920.26 53350.26 88888.00 2009-08-01 17:33:00.000 213 495.29 8915.59 53351.83 88888.00 2009-08-01 17:34:00.000 213 493.67 8912.56 53349.74 88888.00 2009-08-01 17:35:00.000 213 492.44 8912.20 53347.16 88888.00 2009-08-01 17:36:00.000 213 491.98 8913.50 53346.24 88888.00 2009-08-01 17:37:00.000 213 491.65 8916.90 53345.51 88888.00 2009-08-01 17:38:00.000 213 491.24 8920.39 53345.67 88888.00 2009-08-01 17:39:00.000 213 490.17 8921.31 53344.47 88888.00 2009-08-01 17:40:00.000 213 489.14 8921.16 53343.02 88888.00 2009-08-01 17:41:00.000 213 488.62 8919.27 53342.45 88888.00 2009-08-01 17:42:00.000 213 488.25 8917.71 53340.48 88888.00 2009-08-01 17:43:00.000 213 487.64 8920.28 53336.82 88888.00 2009-08-01 17:44:00.000 213 486.76 8924.75 53333.68 88888.00 2009-08-01 17:45:00.000 213 485.59 8929.36 53330.71 88888.00 2009-08-01 17:46:00.000 213 484.77 8930.53 53330.50 88888.00 2009-08-01 17:47:00.000 213 484.58 8930.05 53331.67 88888.00 2009-08-01 17:48:00.000 213 484.23 8927.46 53331.31 88888.00 2009-08-01 17:49:00.000 213 483.74 8923.63 53330.22 88888.00 2009-08-01 17:50:00.000 213 483.40 8922.27 53328.77 88888.00 2009-08-01 17:51:00.000 213 483.80 8922.76 53328.94 88888.00 2009-08-01 17:52:00.000 213 484.66 8922.74 53330.30 88888.00 2009-08-01 17:53:00.000 213 485.17 8920.53 53333.12 88888.00 2009-08-01 17:54:00.000 213 484.71 8919.60 53334.45 88888.00 2009-08-01 17:55:00.000 213 484.32 8920.82 53335.94 88888.00 2009-08-01 17:56:00.000 213 484.49 8922.02 53338.55 88888.00 2009-08-01 17:57:00.000 213 484.32 8922.77 53341.61 88888.00 2009-08-01 17:58:00.000 213 484.77 8921.51 53343.42 88888.00 2009-08-01 17:59:00.000 213 485.34 8917.71 53343.34 88888.00 2009-08-01 18:00:00.000 213 485.67 8912.15 53341.77 88888.00 2009-08-01 18:01:00.000 213 486.05 8907.99 53339.56 88888.00 2009-08-01 18:02:00.000 213 487.25 8903.02 53340.00 88888.00 2009-08-01 18:03:00.000 213 488.36 8896.77 53341.49 88888.00 2009-08-01 18:04:00.000 213 490.07 8891.29 53344.47 88888.00 2009-08-01 18:05:00.000 213 490.51 8888.21 53346.68 88888.00 2009-08-01 18:06:00.000 213 489.87 8889.38 53346.96 88888.00 2009-08-01 18:07:00.000 213 489.19 8894.88 53346.64 88888.00 2009-08-01 18:08:00.000 213 488.80 8901.59 53347.32 88888.00 2009-08-01 18:09:00.000 213 489.39 8904.03 53351.02 88888.00 2009-08-01 18:10:00.000 213 489.62 8900.42 53354.77 88888.00 2009-08-01 18:11:00.000 213 489.65 8897.68 53355.69 88888.00 2009-08-01 18:12:00.000 213 489.70 8896.93 53355.49 88888.00 2009-08-01 18:13:00.000 213 489.19 8896.31 53355.85 88888.00 2009-08-01 18:14:00.000 213 489.38 8897.79 53356.17 88888.00 2009-08-01 18:15:00.000 213 490.68 8899.94 53358.18 88888.00 2009-08-01 18:16:00.000 213 491.71 8900.89 53360.40 88888.00 2009-08-01 18:17:00.000 213 491.93 8899.46 53362.13 88888.00 2009-08-01 18:18:00.000 213 490.97 8894.70 53362.13 88888.00 2009-08-01 18:19:00.000 213 490.78 8890.56 53360.36 88888.00 2009-08-01 18:20:00.000 213 490.90 8886.71 53358.91 88888.00 2009-08-01 18:21:00.000 213 490.85 8884.72 53355.61 88888.00 2009-08-01 18:22:00.000 213 491.22 8886.20 53353.08 88888.00 2009-08-01 18:23:00.000 213 491.28 8887.83 53353.52 88888.00 2009-08-01 18:24:00.000 213 491.33 8889.62 53354.68 88888.00 2009-08-01 18:25:00.000 213 491.43 8890.74 53357.14 88888.00 2009-08-01 18:26:00.000 213 491.39 8888.83 53359.43 88888.00 2009-08-01 18:27:00.000 213 491.20 8887.43 53360.36 88888.00 2009-08-01 18:28:00.000 213 491.36 8885.93 53360.56 88888.00 2009-08-01 18:29:00.000 213 491.62 8884.54 53360.84 88888.00 2009-08-01 18:30:00.000 213 492.07 8884.80 53361.48 88888.00 2009-08-01 18:31:00.000 213 492.13 8884.88 53362.93 88888.00 2009-08-01 18:32:00.000 213 491.96 8885.71 53363.38 88888.00 2009-08-01 18:33:00.000 213 491.80 8886.42 53363.78 88888.00 2009-08-01 18:34:00.000 213 491.88 8887.45 53363.54 88888.00 2009-08-01 18:35:00.000 213 491.98 8889.01 53363.58 88888.00 2009-08-01 18:36:00.000 213 492.21 8890.05 53364.06 88888.00 2009-08-01 18:37:00.000 213 492.31 8889.85 53364.82 88888.00 2009-08-01 18:38:00.000 213 492.45 8888.43 53365.06 88888.00 2009-08-01 18:39:00.000 213 492.47 8886.60 53364.54 88888.00 2009-08-01 18:40:00.000 213 492.30 8884.29 53363.38 88888.00 2009-08-01 18:41:00.000 213 492.03 8882.33 53362.33 88888.00 2009-08-01 18:42:00.000 213 492.01 8881.77 53362.29 88888.00 2009-08-01 18:43:00.000 213 492.39 8882.54 53363.46 88888.00 2009-08-01 18:44:00.000 213 492.85 8882.87 53365.91 88888.00 2009-08-01 18:45:00.000 213 493.59 8883.14 53368.65 88888.00 2009-08-01 18:46:00.000 213 494.20 8882.28 53370.98 88888.00 2009-08-01 18:47:00.000 213 494.35 8880.10 53371.98 88888.00 2009-08-01 18:48:00.000 213 494.06 8877.07 53371.10 88888.00 2009-08-01 18:49:00.000 213 493.68 8873.96 53369.45 88888.00 2009-08-01 18:50:00.000 213 493.37 8872.40 53367.08 88888.00 2009-08-01 18:51:00.000 213 493.07 8872.51 53365.27 88888.00 2009-08-01 18:52:00.000 213 493.04 8873.38 53364.34 88888.00 2009-08-01 18:53:00.000 213 493.19 8874.90 53364.86 88888.00 2009-08-01 18:54:00.000 213 493.57 8876.18 53366.55 88888.00 2009-08-01 18:55:00.000 213 493.92 8876.75 53369.17 88888.00 2009-08-01 18:56:00.000 213 494.17 8875.88 53371.86 88888.00 2009-08-01 18:57:00.000 213 494.07 8874.09 53373.96 88888.00 2009-08-01 18:58:00.000 213 493.87 8872.06 53374.68 88888.00 2009-08-01 18:59:00.000 213 493.62 8871.53 53374.52 88888.00 2009-08-01 19:00:00.000 213 493.50 8871.49 53373.88 88888.00 2009-08-01 19:01:00.000 213 493.35 8871.12 53373.67 88888.00 2009-08-01 19:02:00.000 213 493.13 8869.65 53373.11 88888.00 2009-08-01 19:03:00.000 213 493.38 8867.98 53373.03 88888.00 2009-08-01 19:04:00.000 213 493.77 8865.93 53372.83 88888.00 2009-08-01 19:05:00.000 213 493.96 8864.55 53372.87 88888.00 2009-08-01 19:06:00.000 213 493.99 8863.23 53372.19 88888.00 2009-08-01 19:07:00.000 213 493.59 8862.43 53370.78 88888.00 2009-08-01 19:08:00.000 213 493.03 8863.12 53368.97 88888.00 2009-08-01 19:09:00.000 213 492.46 8863.50 53368.12 88888.00 2009-08-01 19:10:00.000 213 492.19 8863.53 53367.40 88888.00 2009-08-01 19:11:00.000 213 492.26 8863.02 53367.40 88888.00 2009-08-01 19:12:00.000 213 492.64 8861.84 53367.00 88888.00 2009-08-01 19:13:00.000 213 493.08 8861.53 53366.63 88888.00 2009-08-01 19:14:00.000 213 493.14 8861.14 53366.27 88888.00 2009-08-01 19:15:00.000 213 493.10 8861.14 53365.83 88888.00 2009-08-01 19:16:00.000 213 492.78 8861.17 53365.19 88888.00 2009-08-01 19:17:00.000 213 492.40 8860.44 53365.15 88888.00 2009-08-01 19:18:00.000 213 491.95 8860.54 53364.38 88888.00 2009-08-01 19:19:00.000 213 491.54 8860.81 53364.02 88888.00 2009-08-01 19:20:00.000 213 491.16 8861.19 53363.09 88888.00 2009-08-01 19:21:00.000 213 490.89 8861.62 53362.37 88888.00 2009-08-01 19:22:00.000 213 490.59 8861.22 53361.40 88888.00 2009-08-01 19:23:00.000 213 490.35 8860.10 53360.56 88888.00 2009-08-01 19:24:00.000 213 490.29 8857.59 53359.87 88888.00 2009-08-01 19:25:00.000 213 490.24 8855.16 53359.43 88888.00 2009-08-01 19:26:00.000 213 490.26 8854.17 53358.35 88888.00 2009-08-01 19:27:00.000 213 490.16 8853.13 53357.78 88888.00 2009-08-01 19:28:00.000 213 490.01 8852.85 53356.70 88888.00 2009-08-01 19:29:00.000 213 489.85 8854.59 53355.65 88888.00 2009-08-01 19:30:00.000 213 490.05 8856.87 53355.13 88888.00 2009-08-01 19:31:00.000 213 490.57 8858.79 53355.61 88888.00 2009-08-01 19:32:00.000 213 491.18 8859.80 53356.45 88888.00 2009-08-01 19:33:00.000 213 491.54 8860.25 53357.66 88888.00 2009-08-01 19:34:00.000 213 491.57 8860.65 53358.23 88888.00 2009-08-01 19:35:00.000 213 491.48 8860.57 53358.47 88888.00 2009-08-01 19:36:00.000 213 491.57 8859.98 53359.11 88888.00 2009-08-01 19:37:00.000 213 491.38 8859.57 53359.71 88888.00 2009-08-01 19:38:00.000 213 491.27 8859.93 53359.71 88888.00 2009-08-01 19:39:00.000 213 491.44 8860.41 53360.76 88888.00 2009-08-01 19:40:00.000 213 491.51 8860.53 53361.97 88888.00 2009-08-01 19:41:00.000 213 491.54 8860.57 53363.17 88888.00 2009-08-01 19:42:00.000 213 491.40 8859.65 53363.98 88888.00 2009-08-01 19:43:00.000 213 491.04 8858.37 53364.06 88888.00 2009-08-01 19:44:00.000 213 490.68 8856.77 53363.74 88888.00 2009-08-01 19:45:00.000 213 490.34 8854.77 53363.70 88888.00 2009-08-01 19:46:00.000 213 489.84 8852.88 53363.29 88888.00 2009-08-01 19:47:00.000 213 489.19 8851.55 53362.81 88888.00 2009-08-01 19:48:00.000 213 488.67 8850.66 53362.33 88888.00 2009-08-01 19:49:00.000 213 488.50 8851.02 53362.21 88888.00 2009-08-01 19:50:00.000 213 488.72 8852.69 53362.65 88888.00 2009-08-01 19:51:00.000 213 489.17 8855.77 53363.21 88888.00 2009-08-01 19:52:00.000 213 489.48 8857.92 53363.58 88888.00 2009-08-01 19:53:00.000 213 489.82 8859.72 53364.02 88888.00 2009-08-01 19:54:00.000 213 490.17 8860.41 53364.70 88888.00 2009-08-01 19:55:00.000 213 490.64 8860.14 53365.43 88888.00 2009-08-01 19:56:00.000 213 490.81 8859.12 53364.98 88888.00 2009-08-01 19:57:00.000 213 490.54 8858.19 53363.82 88888.00 2009-08-01 19:58:00.000 213 490.29 8857.51 53361.56 88888.00 2009-08-01 19:59:00.000 213 490.00 8857.30 53359.51 88888.00 2009-08-01 20:00:00.000 213 489.35 8856.69 53357.78 88888.00 2009-08-01 20:01:00.000 213 488.25 8855.30 53356.45 88888.00 2009-08-01 20:02:00.000 213 487.49 8853.57 53356.05 88888.00 2009-08-01 20:03:00.000 213 487.98 8852.83 53357.06 88888.00 2009-08-01 20:04:00.000 213 489.73 8853.72 53359.47 88888.00 2009-08-01 20:05:00.000 213 491.51 8854.84 53362.37 88888.00 2009-08-01 20:06:00.000 213 492.44 8856.03 53363.66 88888.00 2009-08-01 20:07:00.000 213 492.45 8856.58 53363.74 88888.00 2009-08-01 20:08:00.000 213 491.85 8855.61 53362.93 88888.00 2009-08-01 20:09:00.000 213 491.78 8854.38 53362.25 88888.00 2009-08-01 20:10:00.000 213 491.87 8852.79 53361.65 88888.00 2009-08-01 20:11:00.000 213 491.89 8851.92 53360.84 88888.00 2009-08-01 20:12:00.000 213 492.28 8851.65 53360.96 88888.00 2009-08-01 20:13:00.000 213 492.20 8850.53 53361.60 88888.00 2009-08-01 20:14:00.000 213 492.17 8848.90 53362.37 88888.00 2009-08-01 20:15:00.000 213 491.86 8847.18 53363.42 88888.00 2009-08-01 20:16:00.000 213 491.21 8846.65 53364.42 88888.00 2009-08-01 20:17:00.000 213 490.60 8845.47 53366.15 88888.00 2009-08-01 20:18:00.000 213 490.01 8844.34 53367.36 88888.00 2009-08-01 20:19:00.000 213 489.59 8843.81 53368.20 88888.00 2009-08-01 20:20:00.000 213 489.52 8844.01 53369.01 88888.00 2009-08-01 20:21:00.000 213 489.89 8845.13 53370.38 88888.00 2009-08-01 20:22:00.000 213 490.59 8847.54 53371.58 88888.00 2009-08-01 20:23:00.000 213 491.32 8850.43 53372.99 88888.00 2009-08-01 20:24:00.000 213 492.10 8853.87 53373.80 88888.00 2009-08-01 20:25:00.000 213 492.30 8856.78 53374.24 88888.00 2009-08-01 20:26:00.000 213 491.84 8858.00 53373.07 88888.00 2009-08-01 20:27:00.000 213 491.37 8858.62 53371.10 88888.00 2009-08-01 20:28:00.000 213 491.44 8859.45 53368.97 88888.00 2009-08-01 20:29:00.000 213 491.94 8861.97 53367.72 88888.00 2009-08-01 20:30:00.000 213 491.91 8863.21 53366.92 88888.00 2009-08-01 20:31:00.000 213 491.84 8863.84 53365.87 88888.00 2009-08-01 20:32:00.000 213 491.65 8863.75 53364.18 88888.00 2009-08-01 20:33:00.000 213 491.26 8862.99 53362.33 88888.00 2009-08-01 20:34:00.000 213 490.96 8862.06 53360.56 88888.00 2009-08-01 20:35:00.000 213 490.77 8861.58 53359.83 88888.00 2009-08-01 20:36:00.000 213 490.39 8860.14 53360.04 88888.00 2009-08-01 20:37:00.000 213 490.42 8858.71 53360.32 88888.00 2009-08-01 20:38:00.000 213 490.71 8858.40 53360.36 88888.00 2009-08-01 20:39:00.000 213 491.11 8859.60 53361.08 88888.00 2009-08-01 20:40:00.000 213 491.45 8861.20 53362.33 88888.00 2009-08-01 20:41:00.000 213 491.45 8861.56 53363.46 88888.00 2009-08-01 20:42:00.000 213 491.29 8860.20 53363.46 88888.00 2009-08-01 20:43:00.000 213 491.16 8858.97 53363.17 88888.00 2009-08-01 20:44:00.000 213 491.16 8858.01 53362.61 88888.00 2009-08-01 20:45:00.000 213 491.07 8857.06 53362.37 88888.00 2009-08-01 20:46:00.000 213 490.57 8855.57 53360.96 88888.00 2009-08-01 20:47:00.000 213 489.84 8853.28 53359.55 88888.00 2009-08-01 20:48:00.000 213 489.36 8851.56 53358.14 88888.00 2009-08-01 20:49:00.000 213 489.51 8851.44 53357.18 88888.00 2009-08-01 20:50:00.000 213 489.73 8851.17 53356.98 88888.00 2009-08-01 20:51:00.000 213 489.91 8849.63 53357.26 88888.00 2009-08-01 20:52:00.000 213 490.12 8848.48 53357.66 88888.00 2009-08-01 20:53:00.000 213 490.97 8849.58 53358.83 88888.00 2009-08-01 20:54:00.000 213 492.09 8852.64 53360.88 88888.00 2009-08-01 20:55:00.000 213 492.90 8855.33 53363.94 88888.00 2009-08-01 20:56:00.000 213 492.97 8855.97 53366.07 88888.00 2009-08-01 20:57:00.000 213 492.11 8855.14 53366.19 88888.00 2009-08-01 20:58:00.000 213 491.29 8852.37 53364.66 88888.00 2009-08-01 20:59:00.000 213 491.07 8848.23 53362.93 88888.00 2009-08-01 21:00:00.000 213 491.03 8843.62 53361.28 88888.00 2009-08-01 21:01:00.000 213 490.55 8840.62 53360.04 88888.00 2009-08-01 21:02:00.000 213 489.93 8840.09 53360.00 88888.00 2009-08-01 21:03:00.000 213 489.21 8841.62 53360.96 88888.00 2009-08-01 21:04:00.000 213 488.70 8843.79 53360.84 88888.00 2009-08-01 21:05:00.000 213 489.07 8845.67 53361.16 88888.00 2009-08-01 21:06:00.000 213 489.12 8844.99 53361.48 88888.00 2009-08-01 21:07:00.000 213 487.49 8842.72 53361.97 88888.00 2009-08-01 21:08:00.000 213 485.77 8840.68 53361.85 88888.00 2009-08-01 21:09:00.000 213 484.97 8839.55 53362.61 88888.00 2009-08-01 21:10:00.000 213 485.55 8839.36 53363.54 88888.00 2009-08-01 21:11:00.000 213 486.53 8841.10 53364.98 88888.00 2009-08-01 21:12:00.000 213 487.24 8841.84 53365.71 88888.00 2009-08-01 21:13:00.000 213 487.60 8841.93 53365.75 88888.00 2009-08-01 21:14:00.000 213 487.91 8843.05 53367.28 88888.00 2009-08-01 21:15:00.000 213 487.58 8842.80 53368.40 88888.00 2009-08-01 21:16:00.000 213 486.93 8842.50 53366.67 88888.00 2009-08-01 21:17:00.000 213 486.10 8843.16 53366.03 88888.00 2009-08-01 21:18:00.000 213 486.26 8841.29 53368.16 88888.00 2009-08-01 21:19:00.000 213 487.62 8840.73 53370.30 88888.00 2009-08-01 21:20:00.000 213 487.07 8838.17 53367.72 88888.00 2009-08-01 21:21:00.000 213 484.05 8832.57 53364.94 88888.00 2009-08-01 21:22:00.000 213 483.20 8827.66 53363.21 88888.00 2009-08-01 21:23:00.000 213 484.71 8826.18 53358.79 88888.00 2009-08-01 21:24:00.000 213 485.71 8826.77 53357.34 88888.00 2009-08-01 21:25:00.000 213 485.44 8825.61 53358.95 88888.00 2009-08-01 21:26:00.000 213 485.01 8824.40 53359.75 88888.00 2009-08-01 21:27:00.000 213 485.03 8821.98 53361.32 88888.00 2009-08-01 21:28:00.000 213 485.04 8818.84 53362.93 88888.00 2009-08-01 21:29:00.000 213 484.74 8818.04 53362.41 88888.00 2009-08-01 21:30:00.000 213 488.24 8823.42 53363.86 88888.00 2009-08-01 21:31:00.000 213 487.57 8828.09 53366.79 88888.00 2009-08-01 21:32:00.000 213 487.37 8824.47 53370.42 88888.00 2009-08-01 21:33:00.000 213 487.11 8824.98 53370.66 88888.00 2009-08-01 21:34:00.000 213 486.43 8824.56 53370.54 88888.00 2009-08-01 21:35:00.000 213 486.13 8820.42 53370.58 88888.00 2009-08-01 21:36:00.000 213 486.80 8819.28 53372.79 88888.00 2009-08-01 21:37:00.000 213 486.66 8819.80 53372.91 88888.00 2009-08-01 21:38:00.000 213 486.30 8824.36 53372.99 88888.00 2009-08-01 21:39:00.000 213 484.18 8822.35 53376.13 88888.00 2009-08-01 21:40:00.000 213 481.39 8820.77 53375.49 88888.00 2009-08-01 21:41:00.000 213 482.39 8817.86 53375.73 88888.00 2009-08-01 21:42:00.000 213 482.74 8812.42 53375.53 88888.00 2009-08-01 21:43:00.000 213 482.54 8809.03 53373.43 88888.00 2009-08-01 21:44:00.000 213 482.95 8810.44 53370.66 88888.00 2009-08-01 21:45:00.000 213 485.13 8809.70 53368.89 88888.00 2009-08-01 21:46:00.000 213 488.83 8805.31 53370.90 88888.00 2009-08-01 21:47:00.000 213 491.32 8809.52 53371.74 88888.00 2009-08-01 21:48:00.000 213 494.65 8810.94 53375.93 88888.00 2009-08-01 21:49:00.000 213 494.56 8816.94 53377.62 88888.00 2009-08-01 21:50:00.000 213 494.03 8826.11 53382.77 88888.00 2009-08-01 21:51:00.000 213 494.35 8831.52 53388.04 88888.00 2009-08-01 21:52:00.000 213 494.26 8836.57 53390.98 88888.00 2009-08-01 21:53:00.000 213 493.95 8839.14 53393.31 88888.00 2009-08-01 21:54:00.000 213 492.81 8840.18 53393.35 88888.00 2009-08-01 21:55:00.000 213 492.10 8841.19 53392.66 88888.00 2009-08-01 21:56:00.000 213 492.40 8842.39 53391.62 88888.00 2009-08-01 21:57:00.000 213 493.11 8843.33 53391.26 88888.00 2009-08-01 21:58:00.000 213 493.39 8843.85 53390.37 88888.00 2009-08-01 21:59:00.000 213 493.25 8843.21 53389.00 88888.00 2009-08-01 22:00:00.000 213 493.47 8840.68 53387.56 88888.00 2009-08-01 22:01:00.000 213 494.12 8837.84 53387.23 88888.00 2009-08-01 22:02:00.000 213 493.54 8835.87 53386.75 88888.00 2009-08-01 22:03:00.000 213 492.19 8833.68 53385.83 88888.00 2009-08-01 22:04:00.000 213 490.57 8832.83 53383.09 88888.00 2009-08-01 22:05:00.000 213 489.75 8833.28 53381.32 88888.00 2009-08-01 22:06:00.000 213 489.65 8831.49 53381.28 88888.00 2009-08-01 22:07:00.000 213 490.69 8830.13 53382.53 88888.00 2009-08-01 22:08:00.000 213 492.11 8830.58 53384.50 88888.00 2009-08-01 22:09:00.000 213 493.37 8831.45 53385.74 88888.00 2009-08-01 22:10:00.000 213 493.89 8833.50 53385.18 88888.00 2009-08-01 22:11:00.000 213 494.26 8834.82 53384.26 88888.00 2009-08-01 22:12:00.000 213 494.94 8834.80 53383.65 88888.00 2009-08-01 22:13:00.000 213 494.91 8835.28 53382.28 88888.00 2009-08-01 22:14:00.000 213 494.54 8836.42 53380.19 88888.00 2009-08-01 22:15:00.000 213 493.71 8835.52 53378.78 88888.00 2009-08-01 22:16:00.000 213 493.04 8833.19 53379.15 88888.00 2009-08-01 22:17:00.000 213 493.00 8832.47 53380.43 88888.00 2009-08-01 22:18:00.000 213 492.98 8832.67 53380.51 88888.00 2009-08-01 22:19:00.000 213 493.55 8831.66 53380.72 88888.00 2009-08-01 22:20:00.000 213 494.54 8831.17 53381.08 88888.00 2009-08-01 22:21:00.000 213 495.12 8830.28 53381.16 88888.00 2009-08-01 22:22:00.000 213 494.84 8828.40 53380.23 88888.00 2009-08-01 22:23:00.000 213 494.01 8826.98 53379.51 88888.00 2009-08-01 22:24:00.000 213 493.03 8826.15 53379.39 88888.00 2009-08-01 22:25:00.000 213 492.36 8826.09 53379.79 88888.00 2009-08-01 22:26:00.000 213 492.93 8827.70 53379.51 88888.00 2009-08-01 22:27:00.000 213 493.73 8830.63 53379.83 88888.00 2009-08-01 22:28:00.000 213 494.73 8831.14 53380.84 88888.00 2009-08-01 22:29:00.000 213 495.23 8833.78 53381.88 88888.00 2009-08-01 22:30:00.000 213 494.22 8837.24 53383.21 88888.00 2009-08-01 22:31:00.000 213 494.23 8837.64 53385.06 88888.00 2009-08-01 22:32:00.000 213 495.64 8837.09 53385.66 88888.00 2009-08-01 22:33:00.000 213 496.25 8836.48 53386.19 88888.00 2009-08-01 22:34:00.000 213 496.70 8834.15 53386.55 88888.00 2009-08-01 22:35:00.000 213 497.07 8831.42 53388.12 88888.00 2009-08-01 22:36:00.000 213 496.30 8830.04 53389.08 88888.00 2009-08-01 22:37:00.000 213 496.09 8830.47 53389.53 88888.00 2009-08-01 22:38:00.000 213 496.35 8831.47 53389.93 88888.00 2009-08-01 22:39:00.000 213 496.04 8831.34 53390.37 88888.00 2009-08-01 22:40:00.000 213 496.17 8829.00 53391.02 88888.00 2009-08-01 22:41:00.000 213 496.97 8826.88 53392.46 88888.00 2009-08-01 22:42:00.000 213 497.94 8824.57 53394.52 88888.00 2009-08-01 22:43:00.000 213 499.10 8824.06 53394.92 88888.00 2009-08-01 22:44:00.000 213 499.90 8824.33 53395.44 88888.00 2009-08-01 22:45:00.000 213 500.27 8825.50 53395.76 88888.00 2009-08-01 22:46:00.000 213 499.95 8829.02 53394.60 88888.00 2009-08-01 22:47:00.000 213 499.98 8833.16 53393.83 88888.00 2009-08-01 22:48:00.000 213 501.63 8836.68 53393.27 88888.00 2009-08-01 22:49:00.000 213 502.47 8838.74 53393.07 88888.00 2009-08-01 22:50:00.000 213 502.28 8840.40 53391.34 88888.00 2009-08-01 22:51:00.000 213 501.21 8841.75 53389.20 88888.00 2009-08-01 22:52:00.000 213 500.53 8841.45 53387.11 88888.00 2009-08-01 22:53:00.000 213 500.47 8840.89 53384.86 88888.00 2009-08-01 22:54:00.000 213 500.70 8840.62 53383.57 88888.00 2009-08-01 22:55:00.000 213 500.58 8839.70 53383.29 88888.00 2009-08-01 22:56:00.000 213 500.61 8837.08 53383.17 88888.00 2009-08-01 22:57:00.000 213 500.39 8834.40 53384.94 88888.00 2009-08-01 22:58:00.000 213 499.92 8834.39 53386.15 88888.00 2009-08-01 22:59:00.000 213 500.83 8834.10 53387.56 88888.00 2009-08-01 23:00:00.000 213 501.87 8831.64 53389.93 88888.00 2009-08-01 23:01:00.000 213 501.06 8830.57 53392.10 88888.00 2009-08-01 23:02:00.000 213 501.02 8832.16 53394.07 88888.00 2009-08-01 23:03:00.000 213 499.71 8837.00 53396.12 88888.00 2009-08-01 23:04:00.000 213 496.67 8831.80 53398.50 88888.00 2009-08-01 23:05:00.000 213 498.86 8826.36 53399.71 88888.00 2009-08-01 23:06:00.000 213 499.76 8824.01 53399.30 88888.00 2009-08-01 23:07:00.000 213 499.60 8820.54 53400.27 88888.00 2009-08-01 23:08:00.000 213 499.44 8820.45 53400.55 88888.00 2009-08-01 23:09:00.000 213 501.26 8817.58 53401.03 88888.00 2009-08-01 23:10:00.000 213 502.42 8816.44 53399.99 88888.00 2009-08-01 23:11:00.000 213 501.69 8817.40 53398.82 88888.00 2009-08-01 23:12:00.000 213 501.09 8816.26 53398.50 88888.00 2009-08-01 23:13:00.000 213 501.95 8815.70 53397.05 88888.00 2009-08-01 23:14:00.000 213 502.39 8817.43 53393.87 88888.00 2009-08-01 23:15:00.000 213 502.72 8817.44 53391.94 88888.00 2009-08-01 23:16:00.000 213 503.99 8814.19 53391.18 88888.00 2009-08-01 23:17:00.000 213 504.16 8810.82 53391.54 88888.00 2009-08-01 23:18:00.000 213 503.64 8806.86 53391.06 88888.00 2009-08-01 23:19:00.000 213 504.42 8805.42 53389.37 88888.00 2009-08-01 23:20:00.000 213 505.56 8810.96 53388.52 88888.00 2009-08-01 23:21:00.000 213 506.89 8813.48 53388.36 88888.00 2009-08-01 23:22:00.000 213 507.75 8815.51 53387.35 88888.00 2009-08-01 23:23:00.000 213 509.71 8814.88 53390.57 88888.00 2009-08-01 23:24:00.000 213 508.91 8811.46 53390.45 88888.00 2009-08-01 23:25:00.000 213 509.75 8809.04 53387.76 88888.00 2009-08-01 23:26:00.000 213 512.79 8810.09 53389.77 88888.00 2009-08-01 23:27:00.000 213 510.61 8809.51 53391.02 88888.00 2009-08-01 23:28:00.000 213 509.41 8812.40 53391.34 88888.00 2009-08-01 23:29:00.000 213 509.84 8818.22 53392.83 88888.00 2009-08-01 23:30:00.000 213 509.87 8821.09 53395.48 88888.00 2009-08-01 23:31:00.000 213 508.81 8820.52 53398.30 88888.00 2009-08-01 23:32:00.000 213 507.48 8821.62 53397.86 88888.00 2009-08-01 23:33:00.000 213 507.69 8823.37 53398.50 88888.00 2009-08-01 23:34:00.000 213 509.06 8819.70 53400.71 88888.00 2009-08-01 23:35:00.000 213 509.58 8820.00 53401.52 88888.00 2009-08-01 23:36:00.000 213 509.41 8819.24 53402.28 88888.00 2009-08-01 23:37:00.000 213 509.41 8823.25 53403.69 88888.00 2009-08-01 23:38:00.000 213 508.24 8828.41 53404.69 88888.00 2009-08-01 23:39:00.000 213 508.93 8825.34 53407.47 88888.00 2009-08-01 23:40:00.000 213 510.77 8817.67 53409.88 88888.00 2009-08-01 23:41:00.000 213 512.89 8816.61 53410.05 88888.00 2009-08-01 23:42:00.000 213 514.57 8819.20 53410.05 88888.00 2009-08-01 23:43:00.000 213 515.71 8821.40 53412.38 88888.00 2009-08-01 23:44:00.000 213 516.43 8821.36 53415.40 88888.00 2009-08-01 23:45:00.000 213 516.56 8826.18 53417.17 88888.00 2009-08-01 23:46:00.000 213 517.42 8827.73 53420.87 88888.00 2009-08-01 23:47:00.000 213 517.67 8830.61 53422.48 88888.00 2009-08-01 23:48:00.000 213 515.99 8836.96 53426.66 88888.00 2009-08-01 23:49:00.000 213 514.08 8836.03 53433.90 88888.00 2009-08-01 23:50:00.000 213 513.53 8835.21 53438.25 88888.00 2009-08-01 23:51:00.000 213 514.36 8833.90 53442.96 88888.00 2009-08-01 23:52:00.000 213 514.72 8828.03 53449.43 88888.00 2009-08-01 23:53:00.000 213 512.92 8822.74 53453.01 88888.00 2009-08-01 23:54:00.000 213 511.51 8824.22 53452.21 88888.00 2009-08-01 23:55:00.000 213 512.35 8822.12 53452.25 88888.00 2009-08-01 23:56:00.000 213 513.29 8821.72 53450.00 88888.00 2009-08-01 23:57:00.000 213 512.61 8824.15 53448.83 88888.00 2009-08-01 23:58:00.000 213 511.20 8821.62 53450.92 88888.00 2009-08-01 23:59:00.000 213 510.87 8819.22 53452.45 88888.00