Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-30 00:00:00.000 211 498.16 8852.41 53389.89 88888.00 2009-07-30 00:01:00.000 211 498.09 8852.61 53390.29 88888.00 2009-07-30 00:02:00.000 211 497.95 8852.52 53390.21 88888.00 2009-07-30 00:03:00.000 211 497.64 8852.23 53390.21 88888.00 2009-07-30 00:04:00.000 211 497.46 8851.67 53389.97 88888.00 2009-07-30 00:05:00.000 211 497.29 8850.91 53390.09 88888.00 2009-07-30 00:06:00.000 211 497.39 8849.68 53390.13 88888.00 2009-07-30 00:07:00.000 211 497.58 8849.09 53390.09 88888.00 2009-07-30 00:08:00.000 211 497.78 8848.46 53389.97 88888.00 2009-07-30 00:09:00.000 211 497.80 8847.90 53389.65 88888.00 2009-07-30 00:10:00.000 211 497.91 8847.19 53389.12 88888.00 2009-07-30 00:11:00.000 211 497.96 8846.32 53388.92 88888.00 2009-07-30 00:12:00.000 211 498.03 8845.77 53388.52 88888.00 2009-07-30 00:13:00.000 211 498.14 8845.21 53388.96 88888.00 2009-07-30 00:14:00.000 211 498.48 8844.55 53389.57 88888.00 2009-07-30 00:15:00.000 211 499.07 8844.25 53390.37 88888.00 2009-07-30 00:16:00.000 211 499.82 8844.24 53391.10 88888.00 2009-07-30 00:17:00.000 211 500.65 8844.51 53392.06 88888.00 2009-07-30 00:18:00.000 211 501.36 8844.38 53393.11 88888.00 2009-07-30 00:19:00.000 211 502.00 8843.97 53394.31 88888.00 2009-07-30 00:20:00.000 211 502.15 8844.09 53394.39 88888.00 2009-07-30 00:21:00.000 211 502.23 8843.90 53394.31 88888.00 2009-07-30 00:22:00.000 211 502.09 8844.17 53393.63 88888.00 2009-07-30 00:23:00.000 211 501.82 8845.47 53393.31 88888.00 2009-07-30 00:24:00.000 211 501.74 8846.46 53393.35 88888.00 2009-07-30 00:25:00.000 211 501.75 8847.82 53393.75 88888.00 2009-07-30 00:26:00.000 211 501.94 8849.13 53394.31 88888.00 2009-07-30 00:27:00.000 211 502.10 8850.53 53395.12 88888.00 2009-07-30 00:28:00.000 211 502.23 8851.29 53395.88 88888.00 2009-07-30 00:29:00.000 211 501.95 8852.24 53396.17 88888.00 2009-07-30 00:30:00.000 211 501.81 8852.67 53396.37 88888.00 2009-07-30 00:31:00.000 211 502.02 8852.44 53396.89 88888.00 2009-07-30 00:32:00.000 211 502.77 8852.07 53397.61 88888.00 2009-07-30 00:33:00.000 211 503.74 8850.80 53398.70 88888.00 2009-07-30 00:34:00.000 211 504.26 8848.67 53398.90 88888.00 2009-07-30 00:35:00.000 211 504.38 8847.60 53398.38 88888.00 2009-07-30 00:36:00.000 211 504.19 8847.91 53397.09 88888.00 2009-07-30 00:37:00.000 211 504.00 8848.18 53396.21 88888.00 2009-07-30 00:38:00.000 211 503.50 8849.00 53394.88 88888.00 2009-07-30 00:39:00.000 211 502.40 8850.70 53393.03 88888.00 2009-07-30 00:40:00.000 211 500.60 8852.26 53391.46 88888.00 2009-07-30 00:41:00.000 211 498.46 8853.61 53389.81 88888.00 2009-07-30 00:42:00.000 211 497.16 8853.57 53388.56 88888.00 2009-07-30 00:43:00.000 211 497.10 8853.29 53388.04 88888.00 2009-07-30 00:44:00.000 211 497.12 8853.29 53387.88 88888.00 2009-07-30 00:45:00.000 211 497.70 8851.48 53388.92 88888.00 2009-07-30 00:46:00.000 211 497.07 8849.55 53388.92 88888.00 2009-07-30 00:47:00.000 211 496.31 8846.18 53388.72 88888.00 2009-07-30 00:48:00.000 211 497.17 8843.91 53387.47 88888.00 2009-07-30 00:49:00.000 211 497.70 8845.36 53385.91 88888.00 2009-07-30 00:50:00.000 211 498.20 8845.73 53385.99 88888.00 2009-07-30 00:51:00.000 211 498.31 8845.50 53386.19 88888.00 2009-07-30 00:52:00.000 211 498.91 8844.21 53386.71 88888.00 2009-07-30 00:53:00.000 211 498.72 8842.41 53386.95 88888.00 2009-07-30 00:54:00.000 211 498.31 8842.20 53385.70 88888.00 2009-07-30 00:55:00.000 211 499.39 8842.00 53384.90 88888.00 2009-07-30 00:56:00.000 211 499.98 8843.89 53383.77 88888.00 2009-07-30 00:57:00.000 211 500.97 8844.13 53384.74 88888.00 2009-07-30 00:58:00.000 211 500.42 8846.37 53385.54 88888.00 2009-07-30 00:59:00.000 211 498.81 8847.98 53387.23 88888.00 2009-07-30 01:00:00.000 211 498.57 8847.81 53389.97 88888.00 2009-07-30 01:01:00.000 211 498.27 8848.95 53392.26 88888.00 2009-07-30 01:02:00.000 211 498.64 8848.17 53394.92 88888.00 2009-07-30 01:03:00.000 211 499.18 8847.04 53397.73 88888.00 2009-07-30 01:04:00.000 211 499.89 8845.08 53399.95 88888.00 2009-07-30 01:05:00.000 211 500.03 8843.18 53401.15 88888.00 2009-07-30 01:06:00.000 211 500.84 8840.78 53401.03 88888.00 2009-07-30 01:07:00.000 211 502.31 8841.91 53400.15 88888.00 2009-07-30 01:08:00.000 211 502.71 8844.24 53399.95 88888.00 2009-07-30 01:09:00.000 211 502.83 8844.24 53400.43 88888.00 2009-07-30 01:10:00.000 211 503.05 8844.69 53400.23 88888.00 2009-07-30 01:11:00.000 211 503.12 8845.92 53400.07 88888.00 2009-07-30 01:12:00.000 211 503.10 8847.03 53399.87 88888.00 2009-07-30 01:13:00.000 211 502.78 8847.82 53400.19 88888.00 2009-07-30 01:14:00.000 211 502.95 8847.51 53400.71 88888.00 2009-07-30 01:15:00.000 211 503.52 8847.61 53401.80 88888.00 2009-07-30 01:16:00.000 211 503.57 8847.21 53403.49 88888.00 2009-07-30 01:17:00.000 211 503.27 8846.33 53404.05 88888.00 2009-07-30 01:18:00.000 211 503.36 8844.82 53404.41 88888.00 2009-07-30 01:19:00.000 211 502.81 8843.01 53404.01 88888.00 2009-07-30 01:20:00.000 211 502.89 8841.66 53402.56 88888.00 2009-07-30 01:21:00.000 211 503.47 8840.57 53401.92 88888.00 2009-07-30 01:22:00.000 211 503.70 8840.10 53402.04 88888.00 2009-07-30 01:23:00.000 211 504.32 8840.33 53402.80 88888.00 2009-07-30 01:24:00.000 211 504.75 8842.85 53404.05 88888.00 2009-07-30 01:25:00.000 211 504.78 8844.20 53406.99 88888.00 2009-07-30 01:26:00.000 211 504.23 8843.14 53408.96 88888.00 2009-07-30 01:27:00.000 211 503.53 8841.41 53409.52 88888.00 2009-07-30 01:28:00.000 211 503.03 8840.59 53408.80 88888.00 2009-07-30 01:29:00.000 211 503.69 8842.05 53407.27 88888.00 2009-07-30 01:30:00.000 211 505.25 8842.67 53408.11 88888.00 2009-07-30 01:31:00.000 211 505.63 8842.13 53410.49 88888.00 2009-07-30 01:32:00.000 211 505.75 8840.15 53411.41 88888.00 2009-07-30 01:33:00.000 211 506.36 8837.11 53413.02 88888.00 2009-07-30 01:34:00.000 211 506.95 8834.95 53413.06 88888.00 2009-07-30 01:35:00.000 211 507.20 8834.09 53413.22 88888.00 2009-07-30 01:36:00.000 211 507.69 8831.52 53412.66 88888.00 2009-07-30 01:37:00.000 211 509.65 8833.28 53410.41 88888.00 2009-07-30 01:38:00.000 211 509.99 8833.89 53411.13 88888.00 2009-07-30 01:39:00.000 211 509.40 8831.40 53411.37 88888.00 2009-07-30 01:40:00.000 211 509.70 8829.15 53409.97 88888.00 2009-07-30 01:41:00.000 211 510.79 8825.90 53409.56 88888.00 2009-07-30 01:42:00.000 211 511.88 8822.49 53409.56 88888.00 2009-07-30 01:43:00.000 211 511.69 8821.13 53410.53 88888.00 2009-07-30 01:44:00.000 211 511.39 8819.84 53410.09 88888.00 2009-07-30 01:45:00.000 211 510.83 8819.50 53410.33 88888.00 2009-07-30 01:46:00.000 211 510.46 8819.16 53409.48 88888.00 2009-07-30 01:47:00.000 211 510.08 8817.20 53410.53 88888.00 2009-07-30 01:48:00.000 211 510.74 8814.92 53410.13 88888.00 2009-07-30 01:49:00.000 211 511.60 8814.05 53410.77 88888.00 2009-07-30 01:50:00.000 211 512.08 8813.08 53411.53 88888.00 2009-07-30 01:51:00.000 211 513.09 8813.80 53411.29 88888.00 2009-07-30 01:52:00.000 211 514.17 8818.54 53411.94 88888.00 2009-07-30 01:53:00.000 211 513.84 8819.36 53415.20 88888.00 2009-07-30 01:54:00.000 211 513.13 8818.73 53415.80 88888.00 2009-07-30 01:55:00.000 211 513.05 8817.14 53415.60 88888.00 2009-07-30 01:56:00.000 211 512.80 8816.29 53414.39 88888.00 2009-07-30 01:57:00.000 211 513.23 8814.17 53414.27 88888.00 2009-07-30 01:58:00.000 211 513.74 8813.16 53413.47 88888.00 2009-07-30 01:59:00.000 211 513.64 8814.07 53413.02 88888.00 2009-07-30 02:00:00.000 211 513.61 8813.19 53413.18 88888.00 2009-07-30 02:01:00.000 211 514.25 8811.67 53413.51 88888.00 2009-07-30 02:02:00.000 211 514.66 8811.21 53413.18 88888.00 2009-07-30 02:03:00.000 211 514.84 8812.26 53412.78 88888.00 2009-07-30 02:04:00.000 211 515.23 8810.68 53413.26 88888.00 2009-07-30 02:05:00.000 211 515.95 8808.53 53412.78 88888.00 2009-07-30 02:06:00.000 211 517.09 8805.57 53411.66 88888.00 2009-07-30 02:07:00.000 211 517.59 8806.39 53409.68 88888.00 2009-07-30 02:08:00.000 211 516.99 8806.68 53409.28 88888.00 2009-07-30 02:09:00.000 211 516.50 8809.20 53407.99 88888.00 2009-07-30 02:10:00.000 211 515.97 8811.00 53407.27 88888.00 2009-07-30 02:11:00.000 211 515.71 8813.93 53406.83 88888.00 2009-07-30 02:12:00.000 211 516.45 8810.11 53410.57 88888.00 2009-07-30 02:13:00.000 211 517.80 8805.01 53413.06 88888.00 2009-07-30 02:14:00.000 211 517.41 8807.57 53412.50 88888.00 2009-07-30 02:15:00.000 211 517.16 8806.96 53414.59 88888.00 2009-07-30 02:16:00.000 211 517.53 8802.61 53416.97 88888.00 2009-07-30 02:17:00.000 211 517.87 8799.72 53417.21 88888.00 2009-07-30 02:18:00.000 211 517.83 8798.49 53415.68 88888.00 2009-07-30 02:19:00.000 211 517.96 8798.58 53412.86 88888.00 2009-07-30 02:20:00.000 211 518.40 8798.00 53410.49 88888.00 2009-07-30 02:21:00.000 211 518.81 8798.30 53409.08 88888.00 2009-07-30 02:22:00.000 211 519.02 8798.35 53407.99 88888.00 2009-07-30 02:23:00.000 211 519.07 8800.54 53406.30 88888.00 2009-07-30 02:24:00.000 211 519.05 8802.05 53405.38 88888.00 2009-07-30 02:25:00.000 211 518.52 8803.54 53405.90 88888.00 2009-07-30 02:26:00.000 211 518.06 8804.66 53405.78 88888.00 2009-07-30 02:27:00.000 211 517.14 8807.88 53404.82 88888.00 2009-07-30 02:28:00.000 211 516.17 8810.41 53404.25 88888.00 2009-07-30 02:29:00.000 211 515.88 8813.34 53404.17 88888.00 2009-07-30 02:30:00.000 211 516.06 8813.27 53406.02 88888.00 2009-07-30 02:31:00.000 211 517.33 8812.14 53408.36 88888.00 2009-07-30 02:32:00.000 211 519.04 8809.57 53410.25 88888.00 2009-07-30 02:33:00.000 211 520.68 8807.43 53409.88 88888.00 2009-07-30 02:34:00.000 211 520.53 8806.50 53406.10 88888.00 2009-07-30 02:35:00.000 211 518.60 8809.34 53401.15 88888.00 2009-07-30 02:36:00.000 211 516.49 8814.33 53399.06 88888.00 2009-07-30 02:37:00.000 211 516.03 8817.28 53402.36 88888.00 2009-07-30 02:38:00.000 211 518.12 8816.16 53407.11 88888.00 2009-07-30 02:39:00.000 211 519.74 8814.97 53409.20 88888.00 2009-07-30 02:40:00.000 211 518.73 8816.11 53405.54 88888.00 2009-07-30 02:41:00.000 211 516.31 8818.81 53401.44 88888.00 2009-07-30 02:42:00.000 211 514.25 8822.25 53399.79 88888.00 2009-07-30 02:43:00.000 211 513.60 8822.81 53401.36 88888.00 2009-07-30 02:44:00.000 211 513.91 8822.83 53401.68 88888.00 2009-07-30 02:45:00.000 211 514.53 8820.59 53400.87 88888.00 2009-07-30 02:46:00.000 211 514.63 8822.18 53398.34 88888.00 2009-07-30 02:47:00.000 211 514.96 8824.67 53398.62 88888.00 2009-07-30 02:48:00.000 211 514.99 8825.03 53398.58 88888.00 2009-07-30 02:49:00.000 211 514.95 8825.06 53396.53 88888.00 2009-07-30 02:50:00.000 211 514.75 8825.85 53393.87 88888.00 2009-07-30 02:51:00.000 211 514.90 8825.98 53392.30 88888.00 2009-07-30 02:52:00.000 211 514.89 8825.14 53392.54 88888.00 2009-07-30 02:53:00.000 211 515.36 8825.36 53392.66 88888.00 2009-07-30 02:54:00.000 211 516.11 8826.27 53392.22 88888.00 2009-07-30 02:55:00.000 211 515.71 8827.61 53391.62 88888.00 2009-07-30 02:56:00.000 211 514.63 8827.83 53391.02 88888.00 2009-07-30 02:57:00.000 211 513.93 8828.11 53390.53 88888.00 2009-07-30 02:58:00.000 211 513.75 8828.26 53389.49 88888.00 2009-07-30 02:59:00.000 211 513.79 8828.70 53388.48 88888.00 2009-07-30 03:00:00.000 211 513.86 8829.86 53387.96 88888.00 2009-07-30 03:01:00.000 211 513.78 8829.66 53388.28 88888.00 2009-07-30 03:02:00.000 211 513.58 8829.85 53388.12 88888.00 2009-07-30 03:03:00.000 211 513.48 8829.96 53387.84 88888.00 2009-07-30 03:04:00.000 211 512.90 8830.17 53386.99 88888.00 2009-07-30 03:05:00.000 211 512.37 8829.79 53386.55 88888.00 2009-07-30 03:06:00.000 211 512.20 8828.43 53386.59 88888.00 2009-07-30 03:07:00.000 211 513.23 8827.96 53386.63 88888.00 2009-07-30 03:08:00.000 211 513.95 8829.75 53386.27 88888.00 2009-07-30 03:09:00.000 211 512.70 8832.07 53384.94 88888.00 2009-07-30 03:10:00.000 211 511.28 8833.83 53383.77 88888.00 2009-07-30 03:11:00.000 211 510.39 8833.63 53384.14 88888.00 2009-07-30 03:12:00.000 211 510.45 8832.72 53384.70 88888.00 2009-07-30 03:13:00.000 211 511.52 8834.60 53384.78 88888.00 2009-07-30 03:14:00.000 211 511.11 8838.00 53384.10 88888.00 2009-07-30 03:15:00.000 211 509.85 8839.13 53384.22 88888.00 2009-07-30 03:16:00.000 211 508.37 8838.23 53384.05 88888.00 2009-07-30 03:17:00.000 211 508.02 8837.82 53383.73 88888.00 2009-07-30 03:18:00.000 211 509.18 8839.82 53383.81 88888.00 2009-07-30 03:19:00.000 211 510.15 8842.21 53385.34 88888.00 2009-07-30 03:20:00.000 211 509.65 8842.11 53386.19 88888.00 2009-07-30 03:21:00.000 211 507.89 8841.23 53384.98 88888.00 2009-07-30 03:22:00.000 211 506.68 8841.22 53382.97 88888.00 2009-07-30 03:23:00.000 211 506.73 8843.13 53382.65 88888.00 2009-07-30 03:24:00.000 211 507.50 8843.72 53383.93 88888.00 2009-07-30 03:25:00.000 211 507.87 8842.50 53384.94 88888.00 2009-07-30 03:26:00.000 211 507.43 8840.97 53384.05 88888.00 2009-07-30 03:27:00.000 211 506.97 8840.48 53382.45 88888.00 2009-07-30 03:28:00.000 211 507.44 8841.53 53381.56 88888.00 2009-07-30 03:29:00.000 211 508.15 8843.67 53381.84 88888.00 2009-07-30 03:30:00.000 211 508.65 8843.93 53382.93 88888.00 2009-07-30 03:31:00.000 211 508.73 8845.01 53382.65 88888.00 2009-07-30 03:32:00.000 211 508.14 8845.34 53381.88 88888.00 2009-07-30 03:33:00.000 211 506.87 8846.64 53380.43 88888.00 2009-07-30 03:34:00.000 211 505.77 8847.98 53379.35 88888.00 2009-07-30 03:35:00.000 211 504.91 8847.67 53379.35 88888.00 2009-07-30 03:36:00.000 211 504.83 8846.51 53379.79 88888.00 2009-07-30 03:37:00.000 211 505.77 8843.73 53380.88 88888.00 2009-07-30 03:38:00.000 211 506.93 8843.18 53380.55 88888.00 2009-07-30 03:39:00.000 211 507.43 8844.95 53380.35 88888.00 2009-07-30 03:40:00.000 211 506.93 8844.45 53380.07 88888.00 2009-07-30 03:41:00.000 211 506.58 8842.29 53379.71 88888.00 2009-07-30 03:42:00.000 211 506.89 8841.35 53378.66 88888.00 2009-07-30 03:43:00.000 211 507.77 8841.43 53378.26 88888.00 2009-07-30 03:44:00.000 211 509.14 8841.05 53378.58 88888.00 2009-07-30 03:45:00.000 211 510.91 8840.85 53379.15 88888.00 2009-07-30 03:46:00.000 211 511.15 8841.66 53378.58 88888.00 2009-07-30 03:47:00.000 211 509.62 8843.82 53376.45 88888.00 2009-07-30 03:48:00.000 211 507.33 8846.81 53374.16 88888.00 2009-07-30 03:49:00.000 211 506.38 8847.69 53374.28 88888.00 2009-07-30 03:50:00.000 211 507.24 8846.25 53375.28 88888.00 2009-07-30 03:51:00.000 211 508.25 8846.46 53375.77 88888.00 2009-07-30 03:52:00.000 211 508.67 8848.11 53376.29 88888.00 2009-07-30 03:53:00.000 211 508.20 8849.48 53376.81 88888.00 2009-07-30 03:54:00.000 211 507.51 8849.25 53377.58 88888.00 2009-07-30 03:55:00.000 211 507.42 8848.85 53377.50 88888.00 2009-07-30 03:56:00.000 211 508.35 8849.36 53376.85 88888.00 2009-07-30 03:57:00.000 211 508.60 8850.53 53376.29 88888.00 2009-07-30 03:58:00.000 211 508.38 8852.98 53375.16 88888.00 2009-07-30 03:59:00.000 211 508.00 8855.03 53375.28 88888.00 2009-07-30 04:00:00.000 211 507.76 8855.02 53375.89 88888.00 2009-07-30 04:01:00.000 211 507.42 8855.05 53376.09 88888.00 2009-07-30 04:02:00.000 211 507.21 8855.40 53375.65 88888.00 2009-07-30 04:03:00.000 211 507.20 8854.92 53375.85 88888.00 2009-07-30 04:04:00.000 211 507.31 8855.80 53375.89 88888.00 2009-07-30 04:05:00.000 211 507.34 8856.59 53376.01 88888.00 2009-07-30 04:06:00.000 211 507.33 8857.55 53375.85 88888.00 2009-07-30 04:07:00.000 211 507.13 8858.69 53375.89 88888.00 2009-07-30 04:08:00.000 211 506.67 8859.31 53376.09 88888.00 2009-07-30 04:09:00.000 211 506.15 8859.45 53376.29 88888.00 2009-07-30 04:10:00.000 211 506.27 8860.21 53376.33 88888.00 2009-07-30 04:11:00.000 211 506.23 8861.75 53376.45 88888.00 2009-07-30 04:12:00.000 211 505.85 8861.98 53376.65 88888.00 2009-07-30 04:13:00.000 211 505.52 8861.21 53376.93 88888.00 2009-07-30 04:14:00.000 211 505.50 8860.29 53377.09 88888.00 2009-07-30 04:15:00.000 211 505.68 8859.98 53377.18 88888.00 2009-07-30 04:16:00.000 211 505.77 8860.26 53377.30 88888.00 2009-07-30 04:17:00.000 211 505.87 8861.14 53377.38 88888.00 2009-07-30 04:18:00.000 211 505.89 8861.42 53377.62 88888.00 2009-07-30 04:19:00.000 211 506.00 8860.27 53377.86 88888.00 2009-07-30 04:20:00.000 211 506.11 8859.01 53377.30 88888.00 2009-07-30 04:21:00.000 211 506.40 8858.58 53376.73 88888.00 2009-07-30 04:22:00.000 211 506.51 8859.10 53376.17 88888.00 2009-07-30 04:23:00.000 211 506.24 8860.84 53375.69 88888.00 2009-07-30 04:24:00.000 211 505.49 8861.44 53375.53 88888.00 2009-07-30 04:25:00.000 211 504.69 8861.41 53375.57 88888.00 2009-07-30 04:26:00.000 211 504.53 8859.85 53375.93 88888.00 2009-07-30 04:27:00.000 211 504.95 8858.68 53376.25 88888.00 2009-07-30 04:28:00.000 211 505.30 8857.90 53376.33 88888.00 2009-07-30 04:29:00.000 211 505.41 8857.90 53376.41 88888.00 2009-07-30 04:30:00.000 211 505.42 8858.14 53376.49 88888.00 2009-07-30 04:31:00.000 211 505.53 8858.03 53376.33 88888.00 2009-07-30 04:32:00.000 211 505.62 8857.75 53376.05 88888.00 2009-07-30 04:33:00.000 211 505.65 8857.56 53375.73 88888.00 2009-07-30 04:34:00.000 211 505.59 8858.27 53375.20 88888.00 2009-07-30 04:35:00.000 211 505.42 8858.50 53375.20 88888.00 2009-07-30 04:36:00.000 211 505.30 8859.13 53375.04 88888.00 2009-07-30 04:37:00.000 211 505.22 8859.29 53375.28 88888.00 2009-07-30 04:38:00.000 211 505.02 8859.12 53375.24 88888.00 2009-07-30 04:39:00.000 211 505.02 8858.88 53375.28 88888.00 2009-07-30 04:40:00.000 211 505.12 8858.65 53375.28 88888.00 2009-07-30 04:41:00.000 211 505.24 8857.90 53375.69 88888.00 2009-07-30 04:42:00.000 211 505.28 8857.46 53375.24 88888.00 2009-07-30 04:43:00.000 211 505.40 8857.07 53375.08 88888.00 2009-07-30 04:44:00.000 211 505.34 8857.26 53374.92 88888.00 2009-07-30 04:45:00.000 211 505.27 8857.74 53375.16 88888.00 2009-07-30 04:46:00.000 211 505.24 8858.17 53375.24 88888.00 2009-07-30 04:47:00.000 211 505.20 8857.81 53375.77 88888.00 2009-07-30 04:48:00.000 211 505.35 8857.46 53375.77 88888.00 2009-07-30 04:49:00.000 211 505.68 8857.64 53375.93 88888.00 2009-07-30 04:50:00.000 211 505.82 8858.04 53375.53 88888.00 2009-07-30 04:51:00.000 211 505.74 8858.16 53375.77 88888.00 2009-07-30 04:52:00.000 211 505.69 8858.51 53375.57 88888.00 2009-07-30 04:53:00.000 211 505.53 8858.46 53375.77 88888.00 2009-07-30 04:54:00.000 211 505.48 8858.74 53375.89 88888.00 2009-07-30 04:55:00.000 211 505.58 8858.82 53376.45 88888.00 2009-07-30 04:56:00.000 211 505.69 8858.99 53376.49 88888.00 2009-07-30 04:57:00.000 211 505.89 8858.88 53376.77 88888.00 2009-07-30 04:58:00.000 211 505.78 8858.59 53376.37 88888.00 2009-07-30 04:59:00.000 211 505.65 8858.63 53376.05 88888.00 2009-07-30 05:00:00.000 211 505.30 8858.81 53375.65 88888.00 2009-07-30 05:01:00.000 211 504.90 8858.96 53375.45 88888.00 2009-07-30 05:02:00.000 211 505.03 8858.40 53375.53 88888.00 2009-07-30 05:03:00.000 211 505.40 8857.62 53375.53 88888.00 2009-07-30 05:04:00.000 211 505.65 8857.44 53375.24 88888.00 2009-07-30 05:05:00.000 211 505.92 8858.16 53375.16 88888.00 2009-07-30 05:06:00.000 211 505.78 8858.59 53375.16 88888.00 2009-07-30 05:07:00.000 211 505.85 8858.08 53375.45 88888.00 2009-07-30 05:08:00.000 211 506.21 8858.10 53375.04 88888.00 2009-07-30 05:09:00.000 211 506.39 8858.14 53374.52 88888.00 2009-07-30 05:10:00.000 211 506.00 8859.40 53373.39 88888.00 2009-07-30 05:11:00.000 211 505.05 8860.11 53372.91 88888.00 2009-07-30 05:12:00.000 211 504.12 8860.39 53372.23 88888.00 2009-07-30 05:13:00.000 211 503.44 8860.72 53372.07 88888.00 2009-07-30 05:14:00.000 211 502.70 8859.94 53371.82 88888.00 2009-07-30 05:15:00.000 211 501.50 8858.78 53371.42 88888.00 2009-07-30 05:16:00.000 211 500.94 8856.49 53371.66 88888.00 2009-07-30 05:17:00.000 211 501.97 8852.95 53372.91 88888.00 2009-07-30 05:18:00.000 211 505.26 8848.44 53375.08 88888.00 2009-07-30 05:19:00.000 211 510.84 8845.34 53377.22 88888.00 2009-07-30 05:20:00.000 211 514.51 8850.29 53376.97 88888.00 2009-07-30 05:21:00.000 211 511.94 8858.12 53374.84 88888.00 2009-07-30 05:22:00.000 211 505.83 8863.69 53372.47 88888.00 2009-07-30 05:23:00.000 211 500.73 8865.90 53371.42 88888.00 2009-07-30 05:24:00.000 211 499.31 8863.66 53372.39 88888.00 2009-07-30 05:25:00.000 211 500.99 8857.57 53374.24 88888.00 2009-07-30 05:26:00.000 211 504.26 8853.01 53375.08 88888.00 2009-07-30 05:27:00.000 211 507.21 8852.34 53375.45 88888.00 2009-07-30 05:28:00.000 211 508.95 8855.16 53375.49 88888.00 2009-07-30 05:29:00.000 211 509.02 8858.50 53375.73 88888.00 2009-07-30 05:30:00.000 211 507.54 8860.58 53375.12 88888.00 2009-07-30 05:31:00.000 211 504.92 8861.34 53373.80 88888.00 2009-07-30 05:32:00.000 211 502.71 8859.62 53372.39 88888.00 2009-07-30 05:33:00.000 211 502.28 8857.77 53371.70 88888.00 2009-07-30 05:34:00.000 211 503.05 8855.90 53371.58 88888.00 2009-07-30 05:35:00.000 211 504.31 8855.03 53371.82 88888.00 2009-07-30 05:36:00.000 211 504.90 8854.62 53371.78 88888.00 2009-07-30 05:37:00.000 211 505.20 8854.32 53371.66 88888.00 2009-07-30 05:38:00.000 211 505.43 8854.52 53371.86 88888.00 2009-07-30 05:39:00.000 211 505.82 8854.54 53372.71 88888.00 2009-07-30 05:40:00.000 211 506.67 8855.21 53373.27 88888.00 2009-07-30 05:41:00.000 211 507.07 8856.70 53373.27 88888.00 2009-07-30 05:42:00.000 211 506.26 8857.94 53372.23 88888.00 2009-07-30 05:43:00.000 211 504.68 8858.35 53370.94 88888.00 2009-07-30 05:44:00.000 211 503.96 8857.92 53370.21 88888.00 2009-07-30 05:45:00.000 211 504.43 8856.55 53370.54 88888.00 2009-07-30 05:46:00.000 211 505.71 8855.45 53371.10 88888.00 2009-07-30 05:47:00.000 211 506.48 8855.68 53371.58 88888.00 2009-07-30 05:48:00.000 211 506.33 8855.91 53371.70 88888.00 2009-07-30 05:49:00.000 211 505.89 8856.41 53371.14 88888.00 2009-07-30 05:50:00.000 211 505.32 8856.87 53370.30 88888.00 2009-07-30 05:51:00.000 211 504.81 8857.00 53369.45 88888.00 2009-07-30 05:52:00.000 211 504.75 8856.52 53368.89 88888.00 2009-07-30 05:53:00.000 211 505.06 8855.50 53369.09 88888.00 2009-07-30 05:54:00.000 211 505.55 8854.97 53369.53 88888.00 2009-07-30 05:55:00.000 211 506.14 8854.59 53369.97 88888.00 2009-07-30 05:56:00.000 211 506.27 8855.12 53369.97 88888.00 2009-07-30 05:57:00.000 211 505.92 8855.34 53369.85 88888.00 2009-07-30 05:58:00.000 211 505.65 8855.01 53369.61 88888.00 2009-07-30 05:59:00.000 211 505.82 8854.94 53369.45 88888.00 2009-07-30 06:00:00.000 211 506.06 8855.15 53369.53 88888.00 2009-07-30 06:01:00.000 211 506.06 8854.87 53369.81 88888.00 2009-07-30 06:02:00.000 211 505.74 8855.17 53369.49 88888.00 2009-07-30 06:03:00.000 211 505.41 8855.92 53369.01 88888.00 2009-07-30 06:04:00.000 211 505.06 8856.02 53368.32 88888.00 2009-07-30 06:05:00.000 211 505.01 8855.98 53368.12 88888.00 2009-07-30 06:06:00.000 211 504.82 8855.81 53367.92 88888.00 2009-07-30 06:07:00.000 211 504.73 8855.33 53368.16 88888.00 2009-07-30 06:08:00.000 211 504.49 8855.52 53368.08 88888.00 2009-07-30 06:09:00.000 211 504.32 8855.39 53368.20 88888.00 2009-07-30 06:10:00.000 211 504.15 8854.35 53367.84 88888.00 2009-07-30 06:11:00.000 211 504.07 8853.95 53367.40 88888.00 2009-07-30 06:12:00.000 211 504.51 8853.49 53367.04 88888.00 2009-07-30 06:13:00.000 211 505.21 8853.56 53366.96 88888.00 2009-07-30 06:14:00.000 211 505.52 8854.61 53367.20 88888.00 2009-07-30 06:15:00.000 211 505.09 8855.58 53367.76 88888.00 2009-07-30 06:16:00.000 211 504.18 8856.22 53367.96 88888.00 2009-07-30 06:17:00.000 211 503.44 8855.99 53368.40 88888.00 2009-07-30 06:18:00.000 211 503.37 8854.60 53368.44 88888.00 2009-07-30 06:19:00.000 211 503.85 8853.94 53368.12 88888.00 2009-07-30 06:20:00.000 211 504.42 8853.69 53368.04 88888.00 2009-07-30 06:21:00.000 211 504.52 8854.25 53367.64 88888.00 2009-07-30 06:22:00.000 211 504.60 8854.57 53367.92 88888.00 2009-07-30 06:23:00.000 211 504.52 8854.61 53368.32 88888.00 2009-07-30 06:24:00.000 211 504.24 8854.16 53368.08 88888.00 2009-07-30 06:25:00.000 211 503.60 8853.89 53367.88 88888.00 2009-07-30 06:26:00.000 211 502.90 8852.15 53367.40 88888.00 2009-07-30 06:27:00.000 211 502.80 8851.79 53366.92 88888.00 2009-07-30 06:28:00.000 211 503.03 8851.52 53366.63 88888.00 2009-07-30 06:29:00.000 211 503.19 8852.01 53366.63 88888.00 2009-07-30 06:30:00.000 211 503.06 8851.56 53366.47 88888.00 2009-07-30 06:31:00.000 211 502.91 8851.08 53366.15 88888.00 2009-07-30 06:32:00.000 211 502.90 8851.96 53365.63 88888.00 2009-07-30 06:33:00.000 211 502.67 8852.78 53365.11 88888.00 2009-07-30 06:34:00.000 211 502.39 8854.04 53364.78 88888.00 2009-07-30 06:35:00.000 211 501.96 8853.47 53365.11 88888.00 2009-07-30 06:36:00.000 211 502.25 8852.33 53365.51 88888.00 2009-07-30 06:37:00.000 211 502.75 8851.87 53365.67 88888.00 2009-07-30 06:38:00.000 211 503.35 8851.58 53366.15 88888.00 2009-07-30 06:39:00.000 211 503.59 8851.59 53366.47 88888.00 2009-07-30 06:40:00.000 211 503.62 8851.35 53366.63 88888.00 2009-07-30 06:41:00.000 211 503.38 8850.62 53366.59 88888.00 2009-07-30 06:42:00.000 211 503.40 8850.70 53366.51 88888.00 2009-07-30 06:43:00.000 211 503.16 8850.10 53366.63 88888.00 2009-07-30 06:44:00.000 211 503.60 8849.36 53366.92 88888.00 2009-07-30 06:45:00.000 211 503.38 8848.64 53366.63 88888.00 2009-07-30 06:46:00.000 211 503.24 8848.51 53366.07 88888.00 2009-07-30 06:47:00.000 211 503.43 8847.88 53366.15 88888.00 2009-07-30 06:48:00.000 211 502.81 8847.58 53365.79 88888.00 2009-07-30 06:49:00.000 211 502.44 8848.04 53365.51 88888.00 2009-07-30 06:50:00.000 211 502.29 8848.39 53365.23 88888.00 2009-07-30 06:51:00.000 211 502.52 8850.03 53365.43 88888.00 2009-07-30 06:52:00.000 211 502.93 8850.76 53366.19 88888.00 2009-07-30 06:53:00.000 211 503.31 8851.89 53367.48 88888.00 2009-07-30 06:54:00.000 211 503.67 8852.66 53368.57 88888.00 2009-07-30 06:55:00.000 211 503.96 8852.75 53369.77 88888.00 2009-07-30 06:56:00.000 211 504.23 8852.84 53370.42 88888.00 2009-07-30 06:57:00.000 211 504.25 8852.85 53370.82 88888.00 2009-07-30 06:58:00.000 211 503.90 8852.75 53370.46 88888.00 2009-07-30 06:59:00.000 211 503.66 8852.82 53370.34 88888.00 2009-07-30 07:00:00.000 211 503.67 8852.78 53370.21 88888.00 2009-07-30 07:01:00.000 211 503.56 8852.74 53370.50 88888.00 2009-07-30 07:02:00.000 211 503.30 8851.89 53370.25 88888.00 2009-07-30 07:03:00.000 211 503.00 8851.16 53369.89 88888.00 2009-07-30 07:04:00.000 211 502.91 8850.53 53369.21 88888.00 2009-07-30 07:05:00.000 211 502.59 8851.35 53368.32 88888.00 2009-07-30 07:06:00.000 211 502.07 8852.24 53367.44 88888.00 2009-07-30 07:07:00.000 211 501.53 8851.90 53367.12 88888.00 2009-07-30 07:08:00.000 211 501.11 8851.21 53366.79 88888.00 2009-07-30 07:09:00.000 211 500.83 8850.12 53366.92 88888.00 2009-07-30 07:10:00.000 211 501.18 8848.71 53366.79 88888.00 2009-07-30 07:11:00.000 211 501.67 8847.49 53367.12 88888.00 2009-07-30 07:12:00.000 211 501.96 8847.98 53366.35 88888.00 2009-07-30 07:13:00.000 211 502.33 8848.91 53366.23 88888.00 2009-07-30 07:14:00.000 211 502.74 8849.40 53366.51 88888.00 2009-07-30 07:15:00.000 211 502.69 8849.01 53366.96 88888.00 2009-07-30 07:16:00.000 211 502.72 8847.89 53367.40 88888.00 2009-07-30 07:17:00.000 211 502.97 8847.74 53367.32 88888.00 2009-07-30 07:18:00.000 211 502.55 8848.56 53366.79 88888.00 2009-07-30 07:19:00.000 211 502.46 8850.07 53366.67 88888.00 2009-07-30 07:20:00.000 211 502.72 8850.40 53367.40 88888.00 2009-07-30 07:21:00.000 211 502.67 8850.12 53368.44 88888.00 2009-07-30 07:22:00.000 211 502.39 8849.07 53369.01 88888.00 2009-07-30 07:23:00.000 211 502.20 8848.31 53369.53 88888.00 2009-07-30 07:24:00.000 211 501.92 8848.70 53368.85 88888.00 2009-07-30 07:25:00.000 211 502.26 8848.43 53369.25 88888.00 2009-07-30 07:26:00.000 211 502.55 8848.16 53369.09 88888.00 2009-07-30 07:27:00.000 211 502.59 8848.21 53368.97 88888.00 2009-07-30 07:28:00.000 211 502.97 8847.98 53368.89 88888.00 2009-07-30 07:29:00.000 211 502.76 8848.53 53368.97 88888.00 2009-07-30 07:30:00.000 211 501.93 8849.77 53368.36 88888.00 2009-07-30 07:31:00.000 211 501.30 8849.82 53368.20 88888.00 2009-07-30 07:32:00.000 211 500.65 8849.36 53367.92 88888.00 2009-07-30 07:33:00.000 211 500.49 8847.85 53367.92 88888.00 2009-07-30 07:34:00.000 211 501.01 8846.55 53368.04 88888.00 2009-07-30 07:35:00.000 211 501.72 8845.11 53368.44 88888.00 2009-07-30 07:36:00.000 211 502.42 8844.50 53368.08 88888.00 2009-07-30 07:37:00.000 211 503.02 8844.49 53368.00 88888.00 2009-07-30 07:38:00.000 211 503.35 8845.22 53367.64 88888.00 2009-07-30 07:39:00.000 211 503.34 8846.65 53367.84 88888.00 2009-07-30 07:40:00.000 211 503.17 8847.63 53367.84 88888.00 2009-07-30 07:41:00.000 211 502.72 8847.58 53368.40 88888.00 2009-07-30 07:42:00.000 211 502.24 8847.20 53368.40 88888.00 2009-07-30 07:43:00.000 211 502.12 8846.12 53368.85 88888.00 2009-07-30 07:44:00.000 211 502.68 8843.68 53369.21 88888.00 2009-07-30 07:45:00.000 211 503.08 8842.54 53369.29 88888.00 2009-07-30 07:46:00.000 211 503.01 8841.46 53368.89 88888.00 2009-07-30 07:47:00.000 211 502.90 8841.82 53367.72 88888.00 2009-07-30 07:48:00.000 211 503.04 8842.30 53367.28 88888.00 2009-07-30 07:49:00.000 211 503.37 8842.00 53367.76 88888.00 2009-07-30 07:50:00.000 211 503.79 8842.45 53368.00 88888.00 2009-07-30 07:51:00.000 211 503.64 8843.04 53368.40 88888.00 2009-07-30 07:52:00.000 211 503.11 8843.54 53368.32 88888.00 2009-07-30 07:53:00.000 211 502.85 8843.57 53368.61 88888.00 2009-07-30 07:54:00.000 211 502.15 8844.01 53367.84 88888.00 2009-07-30 07:55:00.000 211 501.80 8844.12 53367.76 88888.00 2009-07-30 07:56:00.000 211 501.59 8843.83 53367.48 88888.00 2009-07-30 07:57:00.000 211 501.68 8843.52 53367.36 88888.00 2009-07-30 07:58:00.000 211 502.10 8842.66 53367.56 88888.00 2009-07-30 07:59:00.000 211 502.36 8841.72 53367.84 88888.00 2009-07-30 08:00:00.000 211 502.18 8841.11 53367.20 88888.00 2009-07-30 08:01:00.000 211 501.66 8842.05 53365.87 88888.00 2009-07-30 08:02:00.000 211 501.22 8843.10 53364.82 88888.00 2009-07-30 08:03:00.000 211 501.32 8844.10 53365.11 88888.00 2009-07-30 08:04:00.000 211 501.84 8844.88 53365.99 88888.00 2009-07-30 08:05:00.000 211 502.54 8844.59 53368.16 88888.00 2009-07-30 08:06:00.000 211 502.74 8843.60 53369.41 88888.00 2009-07-30 08:07:00.000 211 503.05 8842.98 53369.85 88888.00 2009-07-30 08:08:00.000 211 502.90 8842.10 53369.29 88888.00 2009-07-30 08:09:00.000 211 502.49 8842.56 53368.12 88888.00 2009-07-30 08:10:00.000 211 502.04 8842.78 53366.84 88888.00 2009-07-30 08:11:00.000 211 502.28 8841.99 53367.04 88888.00 2009-07-30 08:12:00.000 211 502.42 8841.92 53366.96 88888.00 2009-07-30 08:13:00.000 211 502.30 8841.08 53367.32 88888.00 2009-07-30 08:14:00.000 211 502.34 8840.48 53367.24 88888.00 2009-07-30 08:15:00.000 211 502.32 8840.09 53367.32 88888.00 2009-07-30 08:16:00.000 211 502.39 8839.93 53367.04 88888.00 2009-07-30 08:17:00.000 211 503.27 8839.49 53367.64 88888.00 2009-07-30 08:18:00.000 211 503.72 8839.51 53368.44 88888.00 2009-07-30 08:19:00.000 211 504.10 8839.04 53369.17 88888.00 2009-07-30 08:20:00.000 211 504.68 8839.55 53369.25 88888.00 2009-07-30 08:21:00.000 211 504.72 8840.42 53369.53 88888.00 2009-07-30 08:22:00.000 211 503.97 8841.42 53369.25 88888.00 2009-07-30 08:23:00.000 211 502.77 8841.89 53368.85 88888.00 2009-07-30 08:24:00.000 211 501.80 8842.01 53368.65 88888.00 2009-07-30 08:25:00.000 211 501.33 8841.28 53369.37 88888.00 2009-07-30 08:26:00.000 211 501.83 8840.90 53370.01 88888.00 2009-07-30 08:27:00.000 211 502.61 8840.93 53370.66 88888.00 2009-07-30 08:28:00.000 211 503.23 8840.84 53370.70 88888.00 2009-07-30 08:29:00.000 211 503.56 8841.25 53370.58 88888.00 2009-07-30 08:30:00.000 211 503.80 8841.22 53370.42 88888.00 2009-07-30 08:31:00.000 211 503.81 8841.74 53369.93 88888.00 2009-07-30 08:32:00.000 211 503.60 8842.76 53369.61 88888.00 2009-07-30 08:33:00.000 211 503.51 8844.35 53369.69 88888.00 2009-07-30 08:34:00.000 211 503.04 8845.16 53369.97 88888.00 2009-07-30 08:35:00.000 211 502.76 8845.99 53370.46 88888.00 2009-07-30 08:36:00.000 211 502.11 8845.96 53370.58 88888.00 2009-07-30 08:37:00.000 211 501.97 8845.96 53370.98 88888.00 2009-07-30 08:38:00.000 211 501.87 8845.91 53371.22 88888.00 2009-07-30 08:39:00.000 211 502.17 8845.25 53372.31 88888.00 2009-07-30 08:40:00.000 211 502.66 8844.43 53372.99 88888.00 2009-07-30 08:41:00.000 211 502.91 8843.53 53373.11 88888.00 2009-07-30 08:42:00.000 211 502.89 8842.45 53372.67 88888.00 2009-07-30 08:43:00.000 211 502.52 8840.97 53371.58 88888.00 2009-07-30 08:44:00.000 211 502.44 8840.85 53370.42 88888.00 2009-07-30 08:45:00.000 211 502.68 8840.78 53370.50 88888.00 2009-07-30 08:46:00.000 211 503.02 8840.75 53370.66 88888.00 2009-07-30 08:47:00.000 211 503.04 8841.74 53371.14 88888.00 2009-07-30 08:48:00.000 211 503.00 8841.35 53372.07 88888.00 2009-07-30 08:49:00.000 211 502.81 8841.89 53371.78 88888.00 2009-07-30 08:50:00.000 211 503.03 8841.66 53372.43 88888.00 2009-07-30 08:51:00.000 211 502.94 8841.34 53372.31 88888.00 2009-07-30 08:52:00.000 211 502.91 8840.59 53372.15 88888.00 2009-07-30 08:53:00.000 211 503.15 8841.43 53371.58 88888.00 2009-07-30 08:54:00.000 211 503.01 8841.98 53371.38 88888.00 2009-07-30 08:55:00.000 211 502.67 8842.48 53371.02 88888.00 2009-07-30 08:56:00.000 211 502.44 8840.37 53371.66 88888.00 2009-07-30 08:57:00.000 211 501.68 8836.48 53371.58 88888.00 2009-07-30 08:58:00.000 211 500.94 8833.51 53368.89 88888.00 2009-07-30 08:59:00.000 211 501.05 8838.29 53364.50 88888.00 2009-07-30 09:00:00.000 211 502.07 8847.71 53361.93 88888.00 2009-07-30 09:01:00.000 211 503.21 8856.74 53363.09 88888.00 2009-07-30 09:02:00.000 211 503.82 8859.67 53367.24 88888.00 2009-07-30 09:03:00.000 211 503.66 8859.94 53371.94 88888.00 2009-07-30 09:04:00.000 211 503.40 8857.18 53376.81 88888.00 2009-07-30 09:05:00.000 211 502.94 8852.67 53380.35 88888.00 2009-07-30 09:06:00.000 211 502.58 8848.68 53381.48 88888.00 2009-07-30 09:07:00.000 211 502.77 8846.42 53380.72 88888.00 2009-07-30 09:08:00.000 211 503.36 8846.25 53378.58 88888.00 2009-07-30 09:09:00.000 211 503.75 8848.01 53376.45 88888.00 2009-07-30 09:10:00.000 211 503.34 8849.55 53374.36 88888.00 2009-07-30 09:11:00.000 211 502.75 8850.44 53372.99 88888.00 2009-07-30 09:12:00.000 211 501.98 8849.93 53372.59 88888.00 2009-07-30 09:13:00.000 211 501.47 8848.28 53373.35 88888.00 2009-07-30 09:14:00.000 211 501.55 8845.54 53374.12 88888.00 2009-07-30 09:15:00.000 211 502.21 8843.62 53374.84 88888.00 2009-07-30 09:16:00.000 211 502.78 8842.81 53374.36 88888.00 2009-07-30 09:17:00.000 211 502.93 8843.01 53373.11 88888.00 2009-07-30 09:18:00.000 211 502.64 8843.12 53370.98 88888.00 2009-07-30 09:19:00.000 211 502.38 8841.20 53369.69 88888.00 2009-07-30 09:20:00.000 211 502.00 8838.80 53367.48 88888.00 2009-07-30 09:21:00.000 211 501.39 8837.23 53365.67 88888.00 2009-07-30 09:22:00.000 211 501.01 8836.38 53364.14 88888.00 2009-07-30 09:23:00.000 211 501.27 8836.74 53363.98 88888.00 2009-07-30 09:24:00.000 211 501.54 8837.47 53363.90 88888.00 2009-07-30 09:25:00.000 211 502.07 8838.84 53364.62 88888.00 2009-07-30 09:26:00.000 211 502.42 8838.98 53365.59 88888.00 2009-07-30 09:27:00.000 211 502.69 8839.23 53366.39 88888.00 2009-07-30 09:28:00.000 211 502.98 8841.27 53367.04 88888.00 2009-07-30 09:29:00.000 211 503.64 8843.20 53369.41 88888.00 2009-07-30 09:30:00.000 211 504.24 8842.19 53371.38 88888.00 2009-07-30 09:31:00.000 211 504.04 8841.59 53371.82 88888.00 2009-07-30 09:32:00.000 211 502.99 8838.40 53371.90 88888.00 2009-07-30 09:33:00.000 211 502.00 8835.50 53370.01 88888.00 2009-07-30 09:34:00.000 211 502.61 8838.35 53367.60 88888.00 2009-07-30 09:35:00.000 211 503.05 8842.34 53366.84 88888.00 2009-07-30 09:36:00.000 211 503.32 8845.45 53367.28 88888.00 2009-07-30 09:37:00.000 211 503.09 8846.16 53368.65 88888.00 2009-07-30 09:38:00.000 211 503.06 8844.41 53370.17 88888.00 2009-07-30 09:39:00.000 211 503.12 8842.11 53371.10 88888.00 2009-07-30 09:40:00.000 211 503.15 8841.95 53370.86 88888.00 2009-07-30 09:41:00.000 211 502.86 8842.37 53370.90 88888.00 2009-07-30 09:42:00.000 211 502.40 8839.57 53370.78 88888.00 2009-07-30 09:43:00.000 211 502.68 8838.87 53369.09 88888.00 2009-07-30 09:44:00.000 211 502.18 8839.32 53366.96 88888.00 2009-07-30 09:45:00.000 211 502.18 8838.41 53365.95 88888.00 2009-07-30 09:46:00.000 211 502.26 8837.66 53365.11 88888.00 2009-07-30 09:47:00.000 211 502.70 8833.18 53365.47 88888.00 2009-07-30 09:48:00.000 211 502.64 8835.01 53362.89 88888.00 2009-07-30 09:49:00.000 211 502.55 8840.17 53361.36 88888.00 2009-07-30 09:50:00.000 211 503.34 8850.34 53360.76 88888.00 2009-07-30 09:51:00.000 211 504.07 8858.36 53364.58 88888.00 2009-07-30 09:52:00.000 211 503.43 8860.64 53369.69 88888.00 2009-07-30 09:53:00.000 211 503.70 8857.40 53376.29 88888.00 2009-07-30 09:54:00.000 211 504.42 8853.65 53379.59 88888.00 2009-07-30 09:55:00.000 211 504.10 8852.40 53378.18 88888.00 2009-07-30 09:56:00.000 211 502.15 8854.07 53373.67 88888.00 2009-07-30 09:57:00.000 211 500.22 8854.63 53369.77 88888.00 2009-07-30 09:58:00.000 211 500.26 8856.15 53369.93 88888.00 2009-07-30 09:59:00.000 211 502.13 8856.62 53374.60 88888.00 2009-07-30 10:00:00.000 211 504.82 8853.03 53381.28 88888.00 2009-07-30 10:01:00.000 211 506.18 8849.07 53384.14 88888.00 2009-07-30 10:02:00.000 211 505.88 8843.29 53382.89 88888.00 2009-07-30 10:03:00.000 211 504.19 8842.75 53376.49 88888.00 2009-07-30 10:04:00.000 211 502.00 8845.92 53370.46 88888.00 2009-07-30 10:05:00.000 211 501.68 8854.85 53368.04 88888.00 2009-07-30 10:06:00.000 211 503.39 8859.61 53373.67 88888.00 2009-07-30 10:07:00.000 211 501.50 8848.24 53376.65 88888.00 2009-07-30 10:08:00.000 211 493.32 8828.95 53365.87 88888.00 2009-07-30 10:09:00.000 211 494.73 8826.17 53360.32 88888.00 2009-07-30 10:10:00.000 211 496.57 8821.42 53358.91 88888.00 2009-07-30 10:11:00.000 211 503.31 8827.92 53359.55 88888.00 2009-07-30 10:12:00.000 211 505.27 8834.76 53363.33 88888.00 2009-07-30 10:13:00.000 211 504.79 8828.34 53365.83 88888.00 2009-07-30 10:14:00.000 211 504.54 8834.57 53362.17 88888.00 2009-07-30 10:15:00.000 211 503.48 8844.43 53362.25 88888.00 2009-07-30 10:16:00.000 211 501.27 8854.48 53363.50 88888.00 2009-07-30 10:17:00.000 211 499.65 8855.25 53367.40 88888.00 2009-07-30 10:18:00.000 211 497.87 8847.55 53370.30 88888.00 2009-07-30 10:19:00.000 211 496.65 8836.49 53370.01 88888.00 2009-07-30 10:20:00.000 211 498.55 8834.18 53369.05 88888.00 2009-07-30 10:21:00.000 211 500.65 8840.70 53369.09 88888.00 2009-07-30 10:22:00.000 211 503.07 8847.23 53371.82 88888.00 2009-07-30 10:23:00.000 211 501.00 8841.78 53374.88 88888.00 2009-07-30 10:24:00.000 211 500.14 8834.87 53372.15 88888.00 2009-07-30 10:25:00.000 211 499.90 8844.48 53367.04 88888.00 2009-07-30 10:26:00.000 211 499.10 8847.87 53369.45 88888.00 2009-07-30 10:27:00.000 211 498.26 8848.24 53371.78 88888.00 2009-07-30 10:28:00.000 211 498.87 8845.20 53373.88 88888.00 2009-07-30 10:29:00.000 211 498.22 8839.21 53375.08 88888.00 2009-07-30 10:30:00.000 211 498.29 8834.92 53374.20 88888.00 2009-07-30 10:31:00.000 211 499.34 8834.76 53374.40 88888.00 2009-07-30 10:32:00.000 211 498.84 8829.69 53373.96 88888.00 2009-07-30 10:33:00.000 211 498.39 8823.48 53371.30 88888.00 2009-07-30 10:34:00.000 211 499.38 8828.05 53366.96 88888.00 2009-07-30 10:35:00.000 211 500.31 8831.90 53368.32 88888.00 2009-07-30 10:36:00.000 211 500.21 8830.86 53370.21 88888.00 2009-07-30 10:37:00.000 211 499.88 8832.80 53368.89 88888.00 2009-07-30 10:38:00.000 211 499.34 8833.81 53367.88 88888.00 2009-07-30 10:39:00.000 211 497.88 8835.30 53366.67 88888.00 2009-07-30 10:40:00.000 211 497.21 8836.43 53366.39 88888.00 2009-07-30 10:41:00.000 211 496.90 8836.62 53367.20 88888.00 2009-07-30 10:42:00.000 211 496.75 8836.34 53368.16 88888.00 2009-07-30 10:43:00.000 211 497.18 8833.25 53369.93 88888.00 2009-07-30 10:44:00.000 211 497.65 8829.45 53370.30 88888.00 2009-07-30 10:45:00.000 211 498.81 8828.86 53370.21 88888.00 2009-07-30 10:46:00.000 211 499.07 8828.95 53369.85 88888.00 2009-07-30 10:47:00.000 211 498.69 8831.00 53368.36 88888.00 2009-07-30 10:48:00.000 211 498.49 8834.85 53367.48 88888.00 2009-07-30 10:49:00.000 211 498.14 8839.93 53367.76 88888.00 2009-07-30 10:50:00.000 211 497.78 8842.26 53370.21 88888.00 2009-07-30 10:51:00.000 211 496.92 8839.13 53372.75 88888.00 2009-07-30 10:52:00.000 211 497.24 8838.30 53373.11 88888.00 2009-07-30 10:53:00.000 211 497.91 8841.15 53373.88 88888.00 2009-07-30 10:54:00.000 211 498.98 8845.32 53376.25 88888.00 2009-07-30 10:55:00.000 211 499.27 8847.08 53379.59 88888.00 2009-07-30 10:56:00.000 211 498.97 8845.92 53381.56 88888.00 2009-07-30 10:57:00.000 211 498.45 8844.07 53382.53 88888.00 2009-07-30 10:58:00.000 211 497.96 8843.62 53381.44 88888.00 2009-07-30 10:59:00.000 211 498.03 8841.11 53382.65 88888.00 2009-07-30 11:00:00.000 211 498.74 8841.58 53383.09 88888.00 2009-07-30 11:01:00.000 211 499.41 8843.67 53384.10 88888.00 2009-07-30 11:02:00.000 211 498.22 8842.51 53383.89 88888.00 2009-07-30 11:03:00.000 211 497.16 8841.32 53382.37 88888.00 2009-07-30 11:04:00.000 211 496.94 8840.32 53381.60 88888.00 2009-07-30 11:05:00.000 211 497.04 8839.29 53381.80 88888.00 2009-07-30 11:06:00.000 211 497.17 8839.57 53381.76 88888.00 2009-07-30 11:07:00.000 211 497.44 8840.06 53381.80 88888.00 2009-07-30 11:08:00.000 211 498.92 8843.85 53381.88 88888.00 2009-07-30 11:09:00.000 211 501.91 8856.77 53386.35 88888.00 2009-07-30 11:10:00.000 211 496.84 8850.33 53391.06 88888.00 2009-07-30 11:11:00.000 211 494.08 8837.40 53389.37 88888.00 2009-07-30 11:12:00.000 211 491.43 8832.86 53382.24 88888.00 2009-07-30 11:13:00.000 211 492.30 8826.17 53379.87 88888.00 2009-07-30 11:14:00.000 211 491.83 8822.97 53376.21 88888.00 2009-07-30 11:15:00.000 211 493.61 8821.28 53374.92 88888.00 2009-07-30 11:16:00.000 211 495.51 8819.64 53375.77 88888.00 2009-07-30 11:17:00.000 211 495.66 8807.72 53377.05 88888.00 2009-07-30 11:18:00.000 211 496.00 8801.37 53372.35 88888.00 2009-07-30 11:19:00.000 211 496.38 8807.50 53366.03 88888.00 2009-07-30 11:20:00.000 211 495.58 8816.30 53362.21 88888.00 2009-07-30 11:21:00.000 211 494.07 8829.65 53359.03 88888.00 2009-07-30 11:22:00.000 211 494.69 8842.03 53362.37 88888.00 2009-07-30 11:23:00.000 211 495.26 8848.89 53369.57 88888.00 2009-07-30 11:24:00.000 211 495.38 8846.59 53377.38 88888.00 2009-07-30 11:25:00.000 211 495.71 8843.97 53382.16 88888.00 2009-07-30 11:26:00.000 211 494.64 8840.16 53383.77 88888.00 2009-07-30 11:27:00.000 211 493.01 8833.63 53382.57 88888.00 2009-07-30 11:28:00.000 211 490.34 8830.24 53375.08 88888.00 2009-07-30 11:29:00.000 211 490.29 8839.58 53369.89 88888.00 2009-07-30 11:30:00.000 211 491.37 8849.59 53371.62 88888.00 2009-07-30 11:31:00.000 211 491.56 8851.07 53376.77 88888.00 2009-07-30 11:32:00.000 211 491.27 8848.68 53379.75 88888.00 2009-07-30 11:33:00.000 211 491.10 8841.32 53381.68 88888.00 2009-07-30 11:34:00.000 211 491.04 8835.35 53381.76 88888.00 2009-07-30 11:35:00.000 211 491.55 8829.52 53379.99 88888.00 2009-07-30 11:36:00.000 211 494.27 8832.79 53378.99 88888.00 2009-07-30 11:37:00.000 211 495.19 8836.00 53379.07 88888.00 2009-07-30 11:38:00.000 211 494.08 8837.12 53378.82 88888.00 2009-07-30 11:39:00.000 211 494.30 8841.22 53380.15 88888.00 2009-07-30 11:40:00.000 211 492.30 8835.15 53382.45 88888.00 2009-07-30 11:41:00.000 211 491.71 8825.63 53382.12 88888.00 2009-07-30 11:42:00.000 211 492.10 8824.29 53378.66 88888.00 2009-07-30 11:43:00.000 211 493.51 8822.99 53377.74 88888.00 2009-07-30 11:44:00.000 211 494.45 8824.25 53376.37 88888.00 2009-07-30 11:45:00.000 211 495.47 8828.50 53376.37 88888.00 2009-07-30 11:46:00.000 211 495.30 8833.07 53376.69 88888.00 2009-07-30 11:47:00.000 211 493.49 8833.36 53376.97 88888.00 2009-07-30 11:48:00.000 211 492.42 8831.94 53376.17 88888.00 2009-07-30 11:49:00.000 211 493.48 8832.85 53376.45 88888.00 2009-07-30 11:50:00.000 211 493.60 8835.47 53377.58 88888.00 2009-07-30 11:51:00.000 211 492.81 8832.78 53379.23 88888.00 2009-07-30 11:52:00.000 211 493.04 8833.31 53378.34 88888.00 2009-07-30 11:53:00.000 211 493.41 8837.69 53378.26 88888.00 2009-07-30 11:54:00.000 211 492.18 8835.11 53379.27 88888.00 2009-07-30 11:55:00.000 211 491.70 8831.83 53378.42 88888.00 2009-07-30 11:56:00.000 211 491.70 8831.67 53376.73 88888.00 2009-07-30 11:57:00.000 211 492.22 8833.60 53376.53 88888.00 2009-07-30 11:58:00.000 211 492.53 8832.70 53377.62 88888.00 2009-07-30 11:59:00.000 211 492.44 8830.74 53377.70 88888.00 2009-07-30 12:00:00.000 211 492.95 8829.89 53377.22 88888.00 2009-07-30 12:01:00.000 211 493.09 8828.98 53376.89 88888.00 2009-07-30 12:02:00.000 211 492.95 8828.65 53376.37 88888.00 2009-07-30 12:03:00.000 211 493.39 8829.30 53376.61 88888.00 2009-07-30 12:04:00.000 211 493.83 8831.67 53376.69 88888.00 2009-07-30 12:05:00.000 211 493.33 8831.85 53377.54 88888.00 2009-07-30 12:06:00.000 211 492.02 8828.19 53377.18 88888.00 2009-07-30 12:07:00.000 211 491.58 8826.46 53375.97 88888.00 2009-07-30 12:08:00.000 211 491.93 8827.87 53374.60 88888.00 2009-07-30 12:09:00.000 211 492.31 8830.74 53374.56 88888.00 2009-07-30 12:10:00.000 211 492.40 8832.65 53374.88 88888.00 2009-07-30 12:11:00.000 211 492.95 8833.15 53376.49 88888.00 2009-07-30 12:12:00.000 211 492.83 8832.03 53377.82 88888.00 2009-07-30 12:13:00.000 211 492.30 8830.10 53378.58 88888.00 2009-07-30 12:14:00.000 211 491.97 8828.94 53377.70 88888.00 2009-07-30 12:15:00.000 211 491.95 8829.26 53376.69 88888.00 2009-07-30 12:16:00.000 211 492.22 8830.38 53376.17 88888.00 2009-07-30 12:17:00.000 211 492.63 8832.62 53376.21 88888.00 2009-07-30 12:18:00.000 211 492.56 8833.93 53376.45 88888.00 2009-07-30 12:19:00.000 211 492.55 8837.03 53376.45 88888.00 2009-07-30 12:20:00.000 211 492.08 8836.93 53377.62 88888.00 2009-07-30 12:21:00.000 211 491.00 8832.13 53378.18 88888.00 2009-07-30 12:22:00.000 211 491.35 8833.85 53375.53 88888.00 2009-07-30 12:23:00.000 211 491.89 8839.15 53375.24 88888.00 2009-07-30 12:24:00.000 211 491.12 8841.91 53375.08 88888.00 2009-07-30 12:25:00.000 211 490.44 8850.52 53374.44 88888.00 2009-07-30 12:26:00.000 211 490.19 8849.79 53378.34 88888.00 2009-07-30 12:27:00.000 211 489.83 8844.85 53381.28 88888.00 2009-07-30 12:28:00.000 211 491.14 8840.56 53382.57 88888.00 2009-07-30 12:29:00.000 211 492.20 8837.69 53383.01 88888.00 2009-07-30 12:30:00.000 211 492.43 8833.45 53382.57 88888.00 2009-07-30 12:31:00.000 211 492.62 8832.26 53380.47 88888.00 2009-07-30 12:32:00.000 211 492.38 8831.38 53378.46 88888.00 2009-07-30 12:33:00.000 211 491.61 8832.98 53375.85 88888.00 2009-07-30 12:34:00.000 211 491.34 8839.02 53373.47 88888.00 2009-07-30 12:35:00.000 211 490.94 8840.99 53374.64 88888.00 2009-07-30 12:36:00.000 211 490.64 8837.29 53376.45 88888.00 2009-07-30 12:37:00.000 211 491.23 8839.37 53376.45 88888.00 2009-07-30 12:38:00.000 211 491.98 8842.54 53378.14 88888.00 2009-07-30 12:39:00.000 211 491.94 8837.76 53381.24 88888.00 2009-07-30 12:40:00.000 211 492.21 8834.12 53381.40 88888.00 2009-07-30 12:41:00.000 211 492.89 8832.99 53381.36 88888.00 2009-07-30 12:42:00.000 211 492.87 8831.32 53381.00 88888.00 2009-07-30 12:43:00.000 211 492.82 8830.64 53379.87 88888.00 2009-07-30 12:44:00.000 211 492.88 8832.27 53378.22 88888.00 2009-07-30 12:45:00.000 211 492.09 8831.65 53377.78 88888.00 2009-07-30 12:46:00.000 211 491.68 8831.08 53376.85 88888.00 2009-07-30 12:47:00.000 211 492.11 8831.69 53376.65 88888.00 2009-07-30 12:48:00.000 211 492.39 8832.53 53376.85 88888.00 2009-07-30 12:49:00.000 211 492.35 8833.92 53376.85 88888.00 2009-07-30 12:50:00.000 211 492.29 8834.20 53377.46 88888.00 2009-07-30 12:51:00.000 211 492.25 8832.57 53377.98 88888.00 2009-07-30 12:52:00.000 211 492.44 8831.46 53377.98 88888.00 2009-07-30 12:53:00.000 211 492.33 8823.31 53379.23 88888.00 2009-07-30 12:54:00.000 211 492.03 8821.55 53374.08 88888.00 2009-07-30 12:55:00.000 211 492.40 8833.25 53368.57 88888.00 2009-07-30 12:56:00.000 211 491.97 8838.64 53369.09 88888.00 2009-07-30 12:57:00.000 211 490.70 8840.95 53369.45 88888.00 2009-07-30 12:58:00.000 211 489.49 8845.40 53368.89 88888.00 2009-07-30 12:59:00.000 211 489.24 8852.31 53368.85 88888.00 2009-07-30 13:00:00.000 211 489.28 8855.01 53372.31 88888.00 2009-07-30 13:01:00.000 211 489.23 8856.72 53375.04 88888.00 2009-07-30 13:02:00.000 211 489.29 8856.96 53378.14 88888.00 2009-07-30 13:03:00.000 211 489.60 8852.48 53380.92 88888.00 2009-07-30 13:04:00.000 211 489.93 8850.34 53381.08 88888.00 2009-07-30 13:05:00.000 211 490.10 8848.52 53381.08 88888.00 2009-07-30 13:06:00.000 211 490.08 8846.97 53379.91 88888.00 2009-07-30 13:07:00.000 211 489.91 8846.92 53378.54 88888.00 2009-07-30 13:08:00.000 211 489.64 8846.20 53377.05 88888.00 2009-07-30 13:09:00.000 211 489.73 8847.04 53376.05 88888.00 2009-07-30 13:10:00.000 211 490.07 8849.27 53375.32 88888.00 2009-07-30 13:11:00.000 211 490.01 8850.74 53375.81 88888.00 2009-07-30 13:12:00.000 211 490.19 8854.84 53375.69 88888.00 2009-07-30 13:13:00.000 211 490.18 8853.77 53378.91 88888.00 2009-07-30 13:14:00.000 211 490.30 8847.41 53381.64 88888.00 2009-07-30 13:15:00.000 211 490.89 8844.21 53381.48 88888.00 2009-07-30 13:16:00.000 211 491.10 8842.71 53380.47 88888.00 2009-07-30 13:17:00.000 211 490.80 8839.32 53379.67 88888.00 2009-07-30 13:18:00.000 211 490.63 8838.08 53377.54 88888.00 2009-07-30 13:19:00.000 211 489.89 8838.06 53375.61 88888.00 2009-07-30 13:20:00.000 211 489.59 8838.45 53373.35 88888.00 2009-07-30 13:21:00.000 211 489.47 8840.87 53371.74 88888.00 2009-07-30 13:22:00.000 211 489.35 8843.33 53370.70 88888.00 2009-07-30 13:23:00.000 211 489.49 8846.79 53370.98 88888.00 2009-07-30 13:24:00.000 211 489.50 8848.18 53372.87 88888.00 2009-07-30 13:25:00.000 211 489.51 8849.58 53374.08 88888.00 2009-07-30 13:26:00.000 211 489.68 8850.57 53375.57 88888.00 2009-07-30 13:27:00.000 211 489.76 8850.10 53377.05 88888.00 2009-07-30 13:28:00.000 211 489.65 8850.02 53377.30 88888.00 2009-07-30 13:29:00.000 211 489.57 8849.10 53377.38 88888.00 2009-07-30 13:30:00.000 211 489.73 8849.62 53377.01 88888.00 2009-07-30 13:31:00.000 211 489.91 8850.78 53376.89 88888.00 2009-07-30 13:32:00.000 211 489.65 8851.77 53376.85 88888.00 2009-07-30 13:33:00.000 211 489.41 8852.87 53376.85 88888.00 2009-07-30 13:34:00.000 211 489.39 8854.46 53376.93 88888.00 2009-07-30 13:35:00.000 211 489.27 8853.74 53378.26 88888.00 2009-07-30 13:36:00.000 211 489.27 8851.79 53378.46 88888.00 2009-07-30 13:37:00.000 211 489.70 8852.96 53378.06 88888.00 2009-07-30 13:38:00.000 211 489.83 8853.76 53378.54 88888.00 2009-07-30 13:39:00.000 211 489.38 8853.03 53378.91 88888.00 2009-07-30 13:40:00.000 211 489.35 8854.06 53378.14 88888.00 2009-07-30 13:41:00.000 211 489.68 8855.46 53378.95 88888.00 2009-07-30 13:42:00.000 211 489.57 8854.75 53380.07 88888.00 2009-07-30 13:43:00.000 211 489.14 8852.86 53380.68 88888.00 2009-07-30 13:44:00.000 211 489.03 8851.95 53380.11 88888.00 2009-07-30 13:45:00.000 211 489.36 8852.08 53379.75 88888.00 2009-07-30 13:46:00.000 211 489.52 8852.20 53379.67 88888.00 2009-07-30 13:47:00.000 211 489.63 8851.57 53379.91 88888.00 2009-07-30 13:48:00.000 211 489.40 8850.29 53379.59 88888.00 2009-07-30 13:49:00.000 211 489.52 8849.77 53379.31 88888.00 2009-07-30 13:50:00.000 211 490.01 8848.36 53379.63 88888.00 2009-07-30 13:51:00.000 211 490.03 8846.61 53379.63 88888.00 2009-07-30 13:52:00.000 211 489.89 8845.77 53378.78 88888.00 2009-07-30 13:53:00.000 211 490.04 8844.46 53378.95 88888.00 2009-07-30 13:54:00.000 211 489.90 8842.63 53377.94 88888.00 2009-07-30 13:55:00.000 211 489.71 8846.92 53375.49 88888.00 2009-07-30 13:56:00.000 211 489.26 8849.29 53375.45 88888.00 2009-07-30 13:57:00.000 211 488.82 8850.63 53375.85 88888.00 2009-07-30 13:58:00.000 211 489.01 8852.26 53376.53 88888.00 2009-07-30 13:59:00.000 211 489.43 8851.88 53378.50 88888.00 2009-07-30 14:00:00.000 211 489.67 8850.61 53379.83 88888.00 2009-07-30 14:01:00.000 211 489.67 8849.42 53380.19 88888.00 2009-07-30 14:02:00.000 211 489.65 8848.51 53379.91 88888.00 2009-07-30 14:03:00.000 211 489.44 8847.86 53379.19 88888.00 2009-07-30 14:04:00.000 211 489.47 8847.86 53378.34 88888.00 2009-07-30 14:05:00.000 211 488.53 8843.62 53377.78 88888.00 2009-07-30 14:06:00.000 211 487.97 8850.40 53371.78 88888.00 2009-07-30 14:07:00.000 211 489.01 8862.68 53371.10 88888.00 2009-07-30 14:08:00.000 211 488.94 8863.87 53376.13 88888.00 2009-07-30 14:09:00.000 211 488.42 8862.90 53379.11 88888.00 2009-07-30 14:10:00.000 211 488.68 8860.56 53382.04 88888.00 2009-07-30 14:11:00.000 211 488.64 8860.88 53382.61 88888.00 2009-07-30 14:12:00.000 211 488.83 8854.68 53385.14 88888.00 2009-07-30 14:13:00.000 211 488.26 8846.36 53384.05 88888.00 2009-07-30 14:14:00.000 211 488.18 8855.70 53376.05 88888.00 2009-07-30 14:15:00.000 211 489.21 8865.51 53376.25 88888.00 2009-07-30 14:16:00.000 211 488.13 8863.01 53379.75 88888.00 2009-07-30 14:17:00.000 211 487.69 8863.95 53380.11 88888.00 2009-07-30 14:18:00.000 211 488.54 8862.07 53382.57 88888.00 2009-07-30 14:19:00.000 211 488.71 8860.56 53383.49 88888.00 2009-07-30 14:20:00.000 211 488.85 8859.97 53383.89 88888.00 2009-07-30 14:21:00.000 211 488.51 8856.34 53384.18 88888.00 2009-07-30 14:22:00.000 211 488.09 8854.50 53381.88 88888.00 2009-07-30 14:23:00.000 211 487.94 8854.26 53379.95 88888.00 2009-07-30 14:24:00.000 211 487.73 8856.92 53377.26 88888.00 2009-07-30 14:25:00.000 211 487.06 8858.17 53376.77 88888.00 2009-07-30 14:26:00.000 211 486.38 8861.77 53374.72 88888.00 2009-07-30 14:27:00.000 211 486.74 8866.35 53375.20 88888.00 2009-07-30 14:28:00.000 211 487.15 8869.18 53377.50 88888.00 2009-07-30 14:29:00.000 211 487.12 8868.75 53380.11 88888.00 2009-07-30 14:30:00.000 211 486.70 8867.90 53381.20 88888.00 2009-07-30 14:31:00.000 211 487.11 8868.67 53381.60 88888.00 2009-07-30 14:32:00.000 211 487.09 8866.04 53383.01 88888.00 2009-07-30 14:33:00.000 211 486.70 8865.63 53381.56 88888.00 2009-07-30 14:34:00.000 211 486.71 8863.57 53381.64 88888.00 2009-07-30 14:35:00.000 211 486.97 8862.14 53380.23 88888.00 2009-07-30 14:36:00.000 211 487.30 8863.62 53378.70 88888.00 2009-07-30 14:37:00.000 211 487.14 8861.43 53378.86 88888.00 2009-07-30 14:38:00.000 211 487.31 8859.85 53378.10 88888.00 2009-07-30 14:39:00.000 211 487.39 8858.18 53377.90 88888.00 2009-07-30 14:40:00.000 211 486.85 8858.28 53376.13 88888.00 2009-07-30 14:41:00.000 211 487.08 8859.84 53374.96 88888.00 2009-07-30 14:42:00.000 211 487.66 8863.04 53374.60 88888.00 2009-07-30 14:43:00.000 211 487.83 8862.52 53376.37 88888.00 2009-07-30 14:44:00.000 211 487.99 8863.17 53377.26 88888.00 2009-07-30 14:45:00.000 211 487.75 8862.64 53378.30 88888.00 2009-07-30 14:46:00.000 211 487.65 8862.84 53378.26 88888.00 2009-07-30 14:47:00.000 211 487.81 8863.60 53379.03 88888.00 2009-07-30 14:48:00.000 211 487.35 8862.47 53379.51 88888.00 2009-07-30 14:49:00.000 211 486.90 8863.97 53378.70 88888.00 2009-07-30 14:50:00.000 211 486.88 8865.92 53378.26 88888.00 2009-07-30 14:51:00.000 211 486.90 8868.74 53378.30 88888.00 2009-07-30 14:52:00.000 211 486.68 8870.68 53379.51 88888.00 2009-07-30 14:53:00.000 211 486.83 8874.26 53380.03 88888.00 2009-07-30 14:54:00.000 211 488.63 8878.61 53382.65 88888.00 2009-07-30 14:55:00.000 211 489.80 8872.16 53389.57 88888.00 2009-07-30 14:56:00.000 211 488.82 8866.37 53390.41 88888.00 2009-07-30 14:57:00.000 211 487.61 8863.39 53388.92 88888.00 2009-07-30 14:58:00.000 211 487.00 8865.28 53384.98 88888.00 2009-07-30 14:59:00.000 211 487.59 8867.80 53383.93 88888.00 2009-07-30 15:00:00.000 211 487.83 8868.25 53384.26 88888.00 2009-07-30 15:01:00.000 211 487.52 8867.96 53384.26 88888.00 2009-07-30 15:02:00.000 211 487.98 8868.89 53383.97 88888.00 2009-07-30 15:03:00.000 211 487.87 8868.09 53384.62 88888.00 2009-07-30 15:04:00.000 211 487.40 8868.12 53383.61 88888.00 2009-07-30 15:05:00.000 211 487.13 8869.70 53382.57 88888.00 2009-07-30 15:06:00.000 211 487.29 8870.86 53382.20 88888.00 2009-07-30 15:07:00.000 211 487.02 8871.56 53382.24 88888.00 2009-07-30 15:08:00.000 211 486.75 8871.20 53382.49 88888.00 2009-07-30 15:09:00.000 211 486.48 8871.43 53382.04 88888.00 2009-07-30 15:10:00.000 211 486.43 8871.67 53381.76 88888.00 2009-07-30 15:11:00.000 211 486.05 8871.42 53381.32 88888.00 2009-07-30 15:12:00.000 211 485.88 8872.81 53379.71 88888.00 2009-07-30 15:13:00.000 211 486.20 8875.24 53379.07 88888.00 2009-07-30 15:14:00.000 211 485.70 8877.45 53379.35 88888.00 2009-07-30 15:15:00.000 211 485.81 8881.95 53379.15 88888.00 2009-07-30 15:16:00.000 211 486.51 8880.26 53382.97 88888.00 2009-07-30 15:17:00.000 211 486.51 8874.73 53385.02 88888.00 2009-07-30 15:18:00.000 211 486.72 8874.66 53384.10 88888.00 2009-07-30 15:19:00.000 211 486.48 8874.05 53383.17 88888.00 2009-07-30 15:20:00.000 211 486.37 8874.89 53381.00 88888.00 2009-07-30 15:21:00.000 211 486.71 8876.60 53379.91 88888.00 2009-07-30 15:22:00.000 211 486.93 8875.46 53380.55 88888.00 2009-07-30 15:23:00.000 211 486.84 8874.22 53380.72 88888.00 2009-07-30 15:24:00.000 211 486.84 8874.14 53379.91 88888.00 2009-07-30 15:25:00.000 211 486.80 8876.49 53378.99 88888.00 2009-07-30 15:26:00.000 211 486.61 8878.43 53378.78 88888.00 2009-07-30 15:27:00.000 211 486.50 8878.98 53379.59 88888.00 2009-07-30 15:28:00.000 211 486.59 8880.30 53379.71 88888.00 2009-07-30 15:29:00.000 211 486.95 8880.94 53380.35 88888.00 2009-07-30 15:30:00.000 211 487.01 8881.11 53380.96 88888.00 2009-07-30 15:31:00.000 211 486.85 8879.95 53381.40 88888.00 2009-07-30 15:32:00.000 211 486.78 8880.58 53380.55 88888.00 2009-07-30 15:33:00.000 211 487.26 8881.59 53380.55 88888.00 2009-07-30 15:34:00.000 211 487.61 8882.20 53381.32 88888.00 2009-07-30 15:35:00.000 211 487.50 8881.87 53382.28 88888.00 2009-07-30 15:36:00.000 211 487.75 8881.44 53382.65 88888.00 2009-07-30 15:37:00.000 211 488.19 8880.62 53382.93 88888.00 2009-07-30 15:38:00.000 211 488.22 8880.19 53382.89 88888.00 2009-07-30 15:39:00.000 211 487.78 8880.45 53382.16 88888.00 2009-07-30 15:40:00.000 211 487.66 8881.08 53381.68 88888.00 2009-07-30 15:41:00.000 211 488.15 8882.89 53382.00 88888.00 2009-07-30 15:42:00.000 211 488.22 8882.65 53383.05 88888.00 2009-07-30 15:43:00.000 211 487.93 8881.69 53383.29 88888.00 2009-07-30 15:44:00.000 211 487.75 8880.57 53382.89 88888.00 2009-07-30 15:45:00.000 211 487.99 8879.98 53382.69 88888.00 2009-07-30 15:46:00.000 211 488.30 8879.47 53382.08 88888.00 2009-07-30 15:47:00.000 211 487.92 8880.14 53381.44 88888.00 2009-07-30 15:48:00.000 211 487.60 8880.88 53380.59 88888.00 2009-07-30 15:49:00.000 211 487.68 8883.83 53379.87 88888.00 2009-07-30 15:50:00.000 211 487.64 8885.34 53380.43 88888.00 2009-07-30 15:51:00.000 211 487.59 8885.69 53381.72 88888.00 2009-07-30 15:52:00.000 211 487.73 8885.74 53382.65 88888.00 2009-07-30 15:53:00.000 211 487.75 8887.77 53383.09 88888.00 2009-07-30 15:54:00.000 211 487.53 8889.31 53384.62 88888.00 2009-07-30 15:55:00.000 211 487.10 8888.18 53386.75 88888.00 2009-07-30 15:56:00.000 211 486.67 8886.22 53386.95 88888.00 2009-07-30 15:57:00.000 211 486.42 8884.83 53386.31 88888.00 2009-07-30 15:58:00.000 211 486.05 8883.42 53385.06 88888.00 2009-07-30 15:59:00.000 211 485.15 8883.08 53383.45 88888.00 2009-07-30 16:00:00.000 211 483.94 8883.29 53380.80 88888.00 2009-07-30 16:01:00.000 211 483.17 8883.59 53378.46 88888.00 2009-07-30 16:02:00.000 211 482.10 8887.10 53374.96 88888.00 2009-07-30 16:03:00.000 211 480.21 8891.74 53371.90 88888.00 2009-07-30 16:04:00.000 211 478.89 8896.60 53368.61 88888.00 2009-07-30 16:05:00.000 211 478.63 8902.12 53365.59 88888.00 2009-07-30 16:06:00.000 211 479.21 8908.22 53364.14 88888.00 2009-07-30 16:07:00.000 211 478.79 8913.45 53364.34 88888.00 2009-07-30 16:08:00.000 211 477.79 8918.96 53364.30 88888.00 2009-07-30 16:09:00.000 211 477.01 8920.33 53366.67 88888.00 2009-07-30 16:10:00.000 211 477.12 8917.59 53367.68 88888.00 2009-07-30 16:11:00.000 211 477.59 8915.53 53366.31 88888.00 2009-07-30 16:12:00.000 211 477.86 8917.41 53363.21 88888.00 2009-07-30 16:13:00.000 211 477.65 8922.13 53360.96 88888.00 2009-07-30 16:14:00.000 211 476.94 8927.01 53360.52 88888.00 2009-07-30 16:15:00.000 211 476.23 8928.82 53361.93 88888.00 2009-07-30 16:16:00.000 211 476.48 8928.67 53363.29 88888.00 2009-07-30 16:17:00.000 211 476.72 8928.55 53364.14 88888.00 2009-07-30 16:18:00.000 211 477.22 8930.00 53364.50 88888.00 2009-07-30 16:19:00.000 211 477.63 8931.71 53365.19 88888.00 2009-07-30 16:20:00.000 211 477.98 8929.53 53366.92 88888.00 2009-07-30 16:21:00.000 211 477.71 8926.03 53368.28 88888.00 2009-07-30 16:22:00.000 211 477.34 8923.00 53368.36 88888.00 2009-07-30 16:23:00.000 211 477.20 8921.25 53367.64 88888.00 2009-07-30 16:24:00.000 211 477.00 8922.56 53364.78 88888.00 2009-07-30 16:25:00.000 211 476.58 8925.65 53361.20 88888.00 2009-07-30 16:26:00.000 211 476.07 8930.69 53357.94 88888.00 2009-07-30 16:27:00.000 211 476.69 8935.23 53356.94 88888.00 2009-07-30 16:28:00.000 211 477.37 8937.55 53358.18 88888.00 2009-07-30 16:29:00.000 211 477.87 8937.48 53360.80 88888.00 2009-07-30 16:30:00.000 211 477.93 8935.97 53363.70 88888.00 2009-07-30 16:31:00.000 211 478.12 8931.96 53365.79 88888.00 2009-07-30 16:32:00.000 211 478.92 8928.00 53366.51 88888.00 2009-07-30 16:33:00.000 211 479.12 8924.51 53366.31 88888.00 2009-07-30 16:34:00.000 211 478.79 8922.04 53364.06 88888.00 2009-07-30 16:35:00.000 211 478.98 8921.45 53361.60 88888.00 2009-07-30 16:36:00.000 211 478.96 8923.28 53358.63 88888.00 2009-07-30 16:37:00.000 211 478.74 8926.37 53356.66 88888.00 2009-07-30 16:38:00.000 211 479.16 8927.69 53356.54 88888.00 2009-07-30 16:39:00.000 211 479.30 8926.34 53356.74 88888.00 2009-07-30 16:40:00.000 211 479.35 8923.84 53356.94 88888.00 2009-07-30 16:41:00.000 211 479.97 8924.13 53357.10 88888.00 2009-07-30 16:42:00.000 211 479.77 8925.36 53355.77 88888.00 2009-07-30 16:43:00.000 211 479.21 8924.91 53353.76 88888.00 2009-07-30 16:44:00.000 211 479.17 8923.88 53351.22 88888.00 2009-07-30 16:45:00.000 211 479.43 8923.05 53349.37 88888.00 2009-07-30 16:46:00.000 211 480.26 8924.66 53348.73 88888.00 2009-07-30 16:47:00.000 211 480.40 8925.61 53349.17 88888.00 2009-07-30 16:48:00.000 211 480.45 8926.89 53349.33 88888.00 2009-07-30 16:49:00.000 211 480.01 8925.68 53349.21 88888.00 2009-07-30 16:50:00.000 211 479.29 8925.59 53346.72 88888.00 2009-07-30 16:51:00.000 211 479.47 8924.64 53345.19 88888.00 2009-07-30 16:52:00.000 211 480.14 8926.76 53342.13 88888.00 2009-07-30 16:53:00.000 211 479.79 8927.59 53339.44 88888.00 2009-07-30 16:54:00.000 211 481.08 8927.58 53338.59 88888.00 2009-07-30 16:55:00.000 211 481.45 8923.81 53336.50 88888.00 2009-07-30 16:56:00.000 211 481.13 8922.65 53330.91 88888.00 2009-07-30 16:57:00.000 211 481.41 8922.78 53327.49 88888.00 2009-07-30 16:58:00.000 211 481.40 8920.67 53325.15 88888.00 2009-07-30 16:59:00.000 211 480.94 8920.06 53323.02 88888.00 2009-07-30 17:00:00.000 211 480.61 8920.41 53322.90 88888.00 2009-07-30 17:01:00.000 211 480.69 8918.39 53324.07 88888.00 2009-07-30 17:02:00.000 211 480.71 8914.33 53325.11 88888.00 2009-07-30 17:03:00.000 211 481.11 8911.68 53325.19 88888.00 2009-07-30 17:04:00.000 211 482.03 8909.36 53325.76 88888.00 2009-07-30 17:05:00.000 211 481.85 8906.85 53325.27 88888.00 2009-07-30 17:06:00.000 211 481.48 8903.98 53323.42 88888.00 2009-07-30 17:07:00.000 211 481.32 8903.26 53320.65 88888.00 2009-07-30 17:08:00.000 211 481.14 8903.65 53318.23 88888.00 2009-07-30 17:09:00.000 211 481.71 8903.86 53316.38 88888.00 2009-07-30 17:10:00.000 211 481.81 8903.63 53314.97 88888.00 2009-07-30 17:11:00.000 211 482.69 8905.28 53314.05 88888.00 2009-07-30 17:12:00.000 211 482.95 8906.20 53312.84 88888.00 2009-07-30 17:13:00.000 211 482.55 8907.50 53311.31 88888.00 2009-07-30 17:14:00.000 211 481.83 8907.88 53309.78 88888.00 2009-07-30 17:15:00.000 211 481.61 8909.15 53308.74 88888.00 2009-07-30 17:16:00.000 211 481.64 8909.86 53308.30 88888.00 2009-07-30 17:17:00.000 211 481.56 8910.85 53308.13 88888.00 2009-07-30 17:18:00.000 211 481.74 8911.69 53308.74 88888.00 2009-07-30 17:19:00.000 211 481.67 8912.96 53309.62 88888.00 2009-07-30 17:20:00.000 211 481.53 8914.35 53310.55 88888.00 2009-07-30 17:21:00.000 211 481.92 8916.59 53312.08 88888.00 2009-07-30 17:22:00.000 211 481.77 8918.81 53313.81 88888.00 2009-07-30 17:23:00.000 211 481.21 8920.59 53315.82 88888.00 2009-07-30 17:24:00.000 211 480.89 8922.21 53317.19 88888.00 2009-07-30 17:25:00.000 211 480.10 8923.58 53317.91 88888.00 2009-07-30 17:26:00.000 211 479.26 8923.72 53318.27 88888.00 2009-07-30 17:27:00.000 211 479.17 8922.88 53318.51 88888.00 2009-07-30 17:28:00.000 211 479.38 8920.50 53319.36 88888.00 2009-07-30 17:29:00.000 211 478.65 8917.82 53317.27 88888.00 2009-07-30 17:30:00.000 211 479.01 8917.04 53316.02 88888.00 2009-07-30 17:31:00.000 211 479.62 8915.94 53315.01 88888.00 2009-07-30 17:32:00.000 211 479.93 8912.72 53314.25 88888.00 2009-07-30 17:33:00.000 211 479.73 8910.81 53312.00 88888.00 2009-07-30 17:34:00.000 211 479.06 8904.51 53309.10 88888.00 2009-07-30 17:35:00.000 211 480.44 8903.63 53306.53 88888.00 2009-07-30 17:36:00.000 211 480.47 8904.98 53305.16 88888.00 2009-07-30 17:37:00.000 211 482.48 8905.83 53307.41 88888.00 2009-07-30 17:38:00.000 211 482.06 8898.94 53308.05 88888.00 2009-07-30 17:39:00.000 211 481.37 8894.00 53304.63 88888.00 2009-07-30 17:40:00.000 211 481.37 8893.64 53299.97 88888.00 2009-07-30 17:41:00.000 211 482.50 8896.65 53296.67 88888.00 2009-07-30 17:42:00.000 211 481.99 8893.29 53295.50 88888.00 2009-07-30 17:43:00.000 211 481.47 8887.24 53292.24 88888.00 2009-07-30 17:44:00.000 211 480.92 8883.13 53287.09 88888.00 2009-07-30 17:45:00.000 211 481.28 8884.17 53283.83 88888.00 2009-07-30 17:46:00.000 211 481.47 8885.29 53283.03 88888.00 2009-07-30 17:47:00.000 211 481.17 8884.85 53283.35 88888.00 2009-07-30 17:48:00.000 211 480.53 8882.73 53283.59 88888.00 2009-07-30 17:49:00.000 211 479.83 8879.85 53283.03 88888.00 2009-07-30 17:50:00.000 211 479.13 8879.43 53280.70 88888.00 2009-07-30 17:51:00.000 211 478.39 8881.72 53278.76 88888.00 2009-07-30 17:52:00.000 211 478.22 8882.75 53277.92 88888.00 2009-07-30 17:53:00.000 211 477.67 8881.55 53277.24 88888.00 2009-07-30 17:54:00.000 211 477.48 8880.23 53276.07 88888.00 2009-07-30 17:55:00.000 211 477.91 8883.22 53275.34 88888.00 2009-07-30 17:56:00.000 211 477.69 8884.33 53276.39 88888.00 2009-07-30 17:57:00.000 211 477.93 8885.41 53277.56 88888.00 2009-07-30 17:58:00.000 211 478.21 8887.05 53279.09 88888.00 2009-07-30 17:59:00.000 211 478.71 8890.40 53281.10 88888.00 2009-07-30 18:00:00.000 211 478.67 8893.14 53283.11 88888.00 2009-07-30 18:01:00.000 211 478.03 8891.41 53285.36 88888.00 2009-07-30 18:02:00.000 211 476.61 8888.36 53285.24 88888.00 2009-07-30 18:03:00.000 211 476.19 8886.53 53285.16 88888.00 2009-07-30 18:04:00.000 211 476.27 8886.37 53285.72 88888.00 2009-07-30 18:05:00.000 211 477.18 8888.53 53286.93 88888.00 2009-07-30 18:06:00.000 211 478.51 8891.50 53289.31 88888.00 2009-07-30 18:07:00.000 211 478.70 8889.88 53292.12 88888.00 2009-07-30 18:08:00.000 211 478.81 8888.57 53292.52 88888.00 2009-07-30 18:09:00.000 211 478.87 8889.29 53293.33 88888.00 2009-07-30 18:10:00.000 211 479.43 8890.73 53294.09 88888.00 2009-07-30 18:11:00.000 211 479.64 8891.69 53295.22 88888.00 2009-07-30 18:12:00.000 211 479.33 8890.93 53295.70 88888.00 2009-07-30 18:13:00.000 211 479.06 8890.80 53295.58 88888.00 2009-07-30 18:14:00.000 211 479.27 8890.88 53295.10 88888.00 2009-07-30 18:15:00.000 211 479.69 8890.18 53295.42 88888.00 2009-07-30 18:16:00.000 211 479.98 8889.35 53295.78 88888.00 2009-07-30 18:17:00.000 211 480.02 8888.20 53296.06 88888.00 2009-07-30 18:18:00.000 211 480.10 8886.33 53296.35 88888.00 2009-07-30 18:19:00.000 211 480.74 8884.64 53296.55 88888.00 2009-07-30 18:20:00.000 211 481.48 8883.94 53296.43 88888.00 2009-07-30 18:21:00.000 211 481.66 8883.03 53297.07 88888.00 2009-07-30 18:22:00.000 211 481.76 8881.24 53297.27 88888.00 2009-07-30 18:23:00.000 211 481.95 8879.50 53297.83 88888.00 2009-07-30 18:24:00.000 211 482.33 8877.80 53298.32 88888.00 2009-07-30 18:25:00.000 211 482.82 8876.02 53299.24 88888.00 2009-07-30 18:26:00.000 211 483.77 8875.49 53300.13 88888.00 2009-07-30 18:27:00.000 211 485.19 8876.88 53301.74 88888.00 2009-07-30 18:28:00.000 211 485.61 8876.53 53303.39 88888.00 2009-07-30 18:29:00.000 211 485.62 8875.02 53305.04 88888.00 2009-07-30 18:30:00.000 211 485.88 8873.68 53306.08 88888.00 2009-07-30 18:31:00.000 211 486.24 8873.05 53307.85 88888.00 2009-07-30 18:32:00.000 211 486.73 8873.03 53309.30 88888.00 2009-07-30 18:33:00.000 211 487.18 8871.97 53311.15 88888.00 2009-07-30 18:34:00.000 211 487.61 8870.91 53312.52 88888.00 2009-07-30 18:35:00.000 211 488.04 8870.40 53313.65 88888.00 2009-07-30 18:36:00.000 211 488.34 8869.58 53314.57 88888.00 2009-07-30 18:37:00.000 211 488.24 8867.98 53315.34 88888.00 2009-07-30 18:38:00.000 211 488.02 8866.78 53315.26 88888.00 2009-07-30 18:39:00.000 211 487.64 8865.30 53315.38 88888.00 2009-07-30 18:40:00.000 211 487.31 8863.50 53315.26 88888.00 2009-07-30 18:41:00.000 211 488.05 8862.85 53315.14 88888.00 2009-07-30 18:42:00.000 211 488.01 8861.50 53313.69 88888.00 2009-07-30 18:43:00.000 211 488.51 8862.58 53312.28 88888.00 2009-07-30 18:44:00.000 211 491.67 8866.18 53313.89 88888.00 2009-07-30 18:45:00.000 211 492.15 8862.58 53312.76 88888.00 2009-07-30 18:46:00.000 211 492.09 8857.69 53309.70 88888.00 2009-07-30 18:47:00.000 211 492.44 8856.58 53310.19 88888.00 2009-07-30 18:48:00.000 211 492.68 8856.12 53309.86 88888.00 2009-07-30 18:49:00.000 211 496.48 8864.28 53310.11 88888.00 2009-07-30 18:50:00.000 211 499.66 8872.22 53305.28 88888.00 2009-07-30 18:51:00.000 211 500.72 8875.29 53296.19 88888.00 2009-07-30 18:52:00.000 211 500.02 8871.04 53287.13 88888.00 2009-07-30 18:53:00.000 211 499.23 8865.49 53281.38 88888.00 2009-07-30 18:54:00.000 211 498.60 8865.66 53279.09 88888.00 2009-07-30 18:55:00.000 211 498.78 8872.71 53281.10 88888.00 2009-07-30 18:56:00.000 211 499.03 8876.45 53286.37 88888.00 2009-07-30 18:57:00.000 211 499.14 8880.71 53289.02 88888.00 2009-07-30 18:58:00.000 211 499.58 8882.36 53291.08 88888.00 2009-07-30 18:59:00.000 211 500.05 8878.96 53291.52 88888.00 2009-07-30 19:00:00.000 211 500.17 8870.14 53292.97 88888.00 2009-07-30 19:01:00.000 211 499.42 8857.11 53292.04 88888.00 2009-07-30 19:02:00.000 211 498.80 8849.97 53289.91 88888.00 2009-07-30 19:03:00.000 211 497.98 8846.68 53289.23 88888.00 2009-07-30 19:04:00.000 211 496.66 8842.65 53288.70 88888.00 2009-07-30 19:05:00.000 211 496.78 8842.82 53288.22 88888.00 2009-07-30 19:06:00.000 211 497.42 8843.76 53288.06 88888.00 2009-07-30 19:07:00.000 211 498.10 8845.57 53288.02 88888.00 2009-07-30 19:08:00.000 211 496.88 8843.97 53287.25 88888.00 2009-07-30 19:09:00.000 211 495.32 8844.40 53284.84 88888.00 2009-07-30 19:10:00.000 211 494.15 8847.46 53282.30 88888.00 2009-07-30 19:11:00.000 211 493.67 8852.29 53280.53 88888.00 2009-07-30 19:12:00.000 211 493.69 8858.18 53278.44 88888.00 2009-07-30 19:13:00.000 211 493.08 8863.60 53277.52 88888.00 2009-07-30 19:14:00.000 211 490.97 8863.81 53276.23 88888.00 2009-07-30 19:15:00.000 211 489.40 8862.05 53274.58 88888.00 2009-07-30 19:16:00.000 211 488.77 8862.43 53273.33 88888.00 2009-07-30 19:17:00.000 211 488.34 8863.89 53274.06 88888.00 2009-07-30 19:18:00.000 211 488.03 8864.12 53276.15 88888.00 2009-07-30 19:19:00.000 211 487.86 8862.72 53279.09 88888.00 2009-07-30 19:20:00.000 211 487.48 8858.74 53281.34 88888.00 2009-07-30 19:21:00.000 211 487.30 8854.40 53282.51 88888.00 2009-07-30 19:22:00.000 211 487.64 8850.95 53282.95 88888.00 2009-07-30 19:23:00.000 211 488.81 8852.66 53284.03 88888.00 2009-07-30 19:24:00.000 211 488.59 8855.47 53286.13 88888.00 2009-07-30 19:25:00.000 211 487.51 8858.66 53288.34 88888.00 2009-07-30 19:26:00.000 211 486.82 8860.75 53291.16 88888.00 2009-07-30 19:27:00.000 211 486.16 8864.27 53293.65 88888.00 2009-07-30 19:28:00.000 211 486.38 8869.16 53296.63 88888.00 2009-07-30 19:29:00.000 211 486.81 8875.10 53300.65 88888.00 2009-07-30 19:30:00.000 211 487.38 8881.91 53303.75 88888.00 2009-07-30 19:31:00.000 211 487.66 8891.98 53302.98 88888.00 2009-07-30 19:32:00.000 211 488.21 8899.98 53300.29 88888.00 2009-07-30 19:33:00.000 211 488.74 8903.06 53299.12 88888.00 2009-07-30 19:34:00.000 211 489.00 8901.36 53297.47 88888.00 2009-07-30 19:35:00.000 211 489.31 8894.89 53296.95 88888.00 2009-07-30 19:36:00.000 211 489.40 8888.33 53295.74 88888.00 2009-07-30 19:37:00.000 211 489.29 8883.08 53294.42 88888.00 2009-07-30 19:38:00.000 211 489.15 8881.61 53291.96 88888.00 2009-07-30 19:39:00.000 211 488.62 8880.95 53291.44 88888.00 2009-07-30 19:40:00.000 211 488.04 8878.99 53292.85 88888.00 2009-07-30 19:41:00.000 211 487.37 8877.74 53295.18 88888.00 2009-07-30 19:42:00.000 211 486.65 8875.93 53297.51 88888.00 2009-07-30 19:43:00.000 211 486.84 8874.82 53300.45 88888.00 2009-07-30 19:44:00.000 211 487.30 8872.33 53303.15 88888.00 2009-07-30 19:45:00.000 211 487.55 8870.07 53304.92 88888.00 2009-07-30 19:46:00.000 211 487.01 8867.15 53305.48 88888.00 2009-07-30 19:47:00.000 211 486.59 8866.31 53305.24 88888.00 2009-07-30 19:48:00.000 211 486.95 8867.35 53306.00 88888.00 2009-07-30 19:49:00.000 211 487.43 8868.24 53308.42 88888.00 2009-07-30 19:50:00.000 211 488.06 8868.49 53310.51 88888.00 2009-07-30 19:51:00.000 211 488.35 8867.91 53312.40 88888.00 2009-07-30 19:52:00.000 211 488.51 8866.44 53313.37 88888.00 2009-07-30 19:53:00.000 211 488.63 8865.53 53313.89 88888.00 2009-07-30 19:54:00.000 211 488.97 8864.70 53314.65 88888.00 2009-07-30 19:55:00.000 211 489.08 8863.63 53316.10 88888.00 2009-07-30 19:56:00.000 211 489.13 8861.73 53317.39 88888.00 2009-07-30 19:57:00.000 211 489.24 8860.54 53318.80 88888.00 2009-07-30 19:58:00.000 211 489.40 8859.99 53320.53 88888.00 2009-07-30 19:59:00.000 211 489.66 8859.32 53322.18 88888.00 2009-07-30 20:00:00.000 211 489.99 8858.97 53323.95 88888.00 2009-07-30 20:01:00.000 211 490.43 8859.22 53325.88 88888.00 2009-07-30 20:02:00.000 211 490.68 8859.95 53327.29 88888.00 2009-07-30 20:03:00.000 211 490.63 8860.66 53328.57 88888.00 2009-07-30 20:04:00.000 211 490.44 8859.86 53329.38 88888.00 2009-07-30 20:05:00.000 211 490.37 8858.11 53330.34 88888.00 2009-07-30 20:06:00.000 211 490.59 8857.20 53331.11 88888.00 2009-07-30 20:07:00.000 211 491.04 8857.18 53333.24 88888.00 2009-07-30 20:08:00.000 211 491.48 8858.54 53336.62 88888.00 2009-07-30 20:09:00.000 211 491.43 8859.18 53340.24 88888.00 2009-07-30 20:10:00.000 211 491.38 8858.70 53343.86 88888.00 2009-07-30 20:11:00.000 211 491.51 8858.03 53346.88 88888.00 2009-07-30 20:12:00.000 211 491.75 8857.40 53349.09 88888.00 2009-07-30 20:13:00.000 211 492.08 8857.88 53350.18 88888.00 2009-07-30 20:14:00.000 211 492.08 8858.80 53350.54 88888.00 2009-07-30 20:15:00.000 211 492.18 8859.80 53350.62 88888.00 2009-07-30 20:16:00.000 211 492.69 8861.44 53349.98 88888.00 2009-07-30 20:17:00.000 211 493.70 8863.78 53349.45 88888.00 2009-07-30 20:18:00.000 211 494.47 8865.36 53348.41 88888.00 2009-07-30 20:19:00.000 211 494.42 8866.15 53347.93 88888.00 2009-07-30 20:20:00.000 211 494.36 8867.34 53347.00 88888.00 2009-07-30 20:21:00.000 211 494.39 8868.85 53346.48 88888.00 2009-07-30 20:22:00.000 211 494.37 8870.08 53345.99 88888.00 2009-07-30 20:23:00.000 211 494.49 8872.24 53345.43 88888.00 2009-07-30 20:24:00.000 211 494.65 8873.08 53344.10 88888.00 2009-07-30 20:25:00.000 211 494.49 8873.27 53341.73 88888.00 2009-07-30 20:26:00.000 211 494.07 8872.14 53339.60 88888.00 2009-07-30 20:27:00.000 211 493.35 8870.81 53338.43 88888.00 2009-07-30 20:28:00.000 211 492.85 8870.31 53337.91 88888.00 2009-07-30 20:29:00.000 211 492.69 8870.70 53338.03 88888.00 2009-07-30 20:30:00.000 211 492.58 8870.30 53337.67 88888.00 2009-07-30 20:31:00.000 211 492.14 8868.54 53336.78 88888.00 2009-07-30 20:32:00.000 211 491.89 8866.90 53335.45 88888.00 2009-07-30 20:33:00.000 211 491.85 8866.54 53334.73 88888.00 2009-07-30 20:34:00.000 211 491.91 8866.70 53334.65 88888.00 2009-07-30 20:35:00.000 211 491.85 8866.62 53335.17 88888.00 2009-07-30 20:36:00.000 211 492.03 8866.79 53336.18 88888.00 2009-07-30 20:37:00.000 211 492.09 8866.55 53337.63 88888.00 2009-07-30 20:38:00.000 211 492.02 8865.44 53338.95 88888.00 2009-07-30 20:39:00.000 211 491.85 8864.79 53339.76 88888.00 2009-07-30 20:40:00.000 211 491.92 8863.96 53340.92 88888.00 2009-07-30 20:41:00.000 211 492.06 8863.25 53342.78 88888.00 2009-07-30 20:42:00.000 211 492.18 8863.17 53344.38 88888.00 2009-07-30 20:43:00.000 211 492.31 8863.34 53346.44 88888.00 2009-07-30 20:44:00.000 211 492.21 8862.98 53348.69 88888.00 2009-07-30 20:45:00.000 211 491.88 8862.17 53350.42 88888.00 2009-07-30 20:46:00.000 211 491.78 8861.85 53351.99 88888.00 2009-07-30 20:47:00.000 211 491.74 8861.17 53353.40 88888.00 2009-07-30 20:48:00.000 211 492.19 8860.11 53354.52 88888.00 2009-07-30 20:49:00.000 211 492.55 8859.01 53355.01 88888.00 2009-07-30 20:50:00.000 211 492.70 8858.70 53354.52 88888.00 2009-07-30 20:51:00.000 211 492.92 8859.22 53355.09 88888.00 2009-07-30 20:52:00.000 211 493.01 8859.43 53355.61 88888.00 2009-07-30 20:53:00.000 211 493.08 8859.31 53356.37 88888.00 2009-07-30 20:54:00.000 211 493.18 8859.75 53357.54 88888.00 2009-07-30 20:55:00.000 211 493.16 8860.30 53358.99 88888.00 2009-07-30 20:56:00.000 211 493.10 8860.18 53359.55 88888.00 2009-07-30 20:57:00.000 211 493.01 8859.47 53359.91 88888.00 2009-07-30 20:58:00.000 211 492.88 8858.75 53360.12 88888.00 2009-07-30 20:59:00.000 211 493.09 8859.03 53360.64 88888.00 2009-07-30 21:00:00.000 211 493.45 8860.16 53361.81 88888.00 2009-07-30 21:01:00.000 211 493.62 8861.31 53363.38 88888.00 2009-07-30 21:02:00.000 211 493.56 8861.43 53364.46 88888.00 2009-07-30 21:03:00.000 211 493.41 8861.07 53364.70 88888.00 2009-07-30 21:04:00.000 211 493.41 8861.27 53364.30 88888.00 2009-07-30 21:05:00.000 211 493.68 8862.35 53364.26 88888.00 2009-07-30 21:06:00.000 211 493.87 8862.67 53364.10 88888.00 2009-07-30 21:07:00.000 211 494.21 8862.92 53363.78 88888.00 2009-07-30 21:08:00.000 211 494.36 8862.61 53363.01 88888.00 2009-07-30 21:09:00.000 211 494.51 8862.70 53362.09 88888.00 2009-07-30 21:10:00.000 211 494.89 8863.11 53361.16 88888.00 2009-07-30 21:11:00.000 211 495.11 8863.43 53361.04 88888.00 2009-07-30 21:12:00.000 211 494.60 8863.22 53360.44 88888.00 2009-07-30 21:13:00.000 211 493.83 8863.47 53359.23 88888.00 2009-07-30 21:14:00.000 211 493.28 8863.93 53357.78 88888.00 2009-07-30 21:15:00.000 211 492.72 8863.91 53356.86 88888.00 2009-07-30 21:16:00.000 211 492.13 8863.21 53355.77 88888.00 2009-07-30 21:17:00.000 211 491.70 8863.28 53355.53 88888.00 2009-07-30 21:18:00.000 211 491.49 8864.35 53355.73 88888.00 2009-07-30 21:19:00.000 211 491.55 8865.18 53357.10 88888.00 2009-07-30 21:20:00.000 211 491.79 8865.43 53358.02 88888.00 2009-07-30 21:21:00.000 211 492.09 8866.15 53359.55 88888.00 2009-07-30 21:22:00.000 211 492.21 8866.24 53360.28 88888.00 2009-07-30 21:23:00.000 211 492.28 8866.76 53360.80 88888.00 2009-07-30 21:24:00.000 211 492.48 8867.44 53361.36 88888.00 2009-07-30 21:25:00.000 211 492.60 8866.89 53361.52 88888.00 2009-07-30 21:26:00.000 211 493.24 8866.39 53361.81 88888.00 2009-07-30 21:27:00.000 211 493.80 8865.49 53362.45 88888.00 2009-07-30 21:28:00.000 211 493.73 8864.97 53362.61 88888.00 2009-07-30 21:29:00.000 211 493.47 8865.52 53363.01 88888.00 2009-07-30 21:30:00.000 211 493.30 8865.91 53363.78 88888.00 2009-07-30 21:31:00.000 211 493.14 8866.59 53364.38 88888.00 2009-07-30 21:32:00.000 211 493.07 8866.94 53365.23 88888.00 2009-07-30 21:33:00.000 211 493.04 8866.70 53365.83 88888.00 2009-07-30 21:34:00.000 211 493.22 8866.99 53365.99 88888.00 2009-07-30 21:35:00.000 211 493.89 8867.68 53366.71 88888.00 2009-07-30 21:36:00.000 211 494.54 8867.94 53367.04 88888.00 2009-07-30 21:37:00.000 211 494.64 8867.59 53367.32 88888.00 2009-07-30 21:38:00.000 211 494.11 8866.78 53366.43 88888.00 2009-07-30 21:39:00.000 211 493.13 8865.79 53364.66 88888.00 2009-07-30 21:40:00.000 211 492.07 8864.24 53362.21 88888.00 2009-07-30 21:41:00.000 211 491.90 8863.84 53360.28 88888.00 2009-07-30 21:42:00.000 211 492.58 8863.82 53359.63 88888.00 2009-07-30 21:43:00.000 211 493.34 8863.41 53360.20 88888.00 2009-07-30 21:44:00.000 211 493.71 8862.15 53360.44 88888.00 2009-07-30 21:45:00.000 211 494.05 8861.05 53360.64 88888.00 2009-07-30 21:46:00.000 211 494.45 8860.03 53361.08 88888.00 2009-07-30 21:47:00.000 211 493.74 8859.33 53360.64 88888.00 2009-07-30 21:48:00.000 211 493.65 8859.76 53360.96 88888.00 2009-07-30 21:49:00.000 211 493.60 8861.11 53361.93 88888.00 2009-07-30 21:50:00.000 211 493.71 8863.07 53363.01 88888.00 2009-07-30 21:51:00.000 211 494.52 8864.17 53364.70 88888.00 2009-07-30 21:52:00.000 211 494.95 8864.38 53366.23 88888.00 2009-07-30 21:53:00.000 211 495.08 8864.34 53367.32 88888.00 2009-07-30 21:54:00.000 211 494.71 8865.01 53367.80 88888.00 2009-07-30 21:55:00.000 211 494.47 8865.04 53368.28 88888.00 2009-07-30 21:56:00.000 211 494.26 8864.79 53368.40 88888.00 2009-07-30 21:57:00.000 211 494.07 8865.22 53368.44 88888.00 2009-07-30 21:58:00.000 211 493.94 8865.26 53369.13 88888.00 2009-07-30 21:59:00.000 211 494.08 8864.39 53370.17 88888.00 2009-07-30 22:00:00.000 211 494.25 8863.56 53370.58 88888.00 2009-07-30 22:01:00.000 211 494.46 8863.21 53370.34 88888.00 2009-07-30 22:02:00.000 211 494.96 8863.19 53370.09 88888.00 2009-07-30 22:03:00.000 211 495.50 8863.13 53370.82 88888.00 2009-07-30 22:04:00.000 211 495.67 8863.13 53371.58 88888.00 2009-07-30 22:05:00.000 211 495.43 8862.81 53372.35 88888.00 2009-07-30 22:06:00.000 211 494.92 8862.87 53373.51 88888.00 2009-07-30 22:07:00.000 211 494.61 8863.37 53374.52 88888.00 2009-07-30 22:08:00.000 211 494.52 8863.05 53374.80 88888.00 2009-07-30 22:09:00.000 211 494.42 8861.98 53374.44 88888.00 2009-07-30 22:10:00.000 211 494.37 8860.74 53373.43 88888.00 2009-07-30 22:11:00.000 211 494.52 8860.19 53372.51 88888.00 2009-07-30 22:12:00.000 211 494.54 8859.20 53371.34 88888.00 2009-07-30 22:13:00.000 211 494.47 8858.84 53370.74 88888.00 2009-07-30 22:14:00.000 211 494.39 8858.84 53369.97 88888.00 2009-07-30 22:15:00.000 211 494.30 8858.83 53370.21 88888.00 2009-07-30 22:16:00.000 211 494.17 8858.51 53370.34 88888.00 2009-07-30 22:17:00.000 211 493.85 8858.18 53370.98 88888.00 2009-07-30 22:18:00.000 211 493.75 8858.10 53371.86 88888.00 2009-07-30 22:19:00.000 211 493.58 8857.66 53372.59 88888.00 2009-07-30 22:20:00.000 211 493.28 8857.05 53372.71 88888.00 2009-07-30 22:21:00.000 211 493.66 8857.34 53373.31 88888.00 2009-07-30 22:22:00.000 211 494.37 8857.92 53373.88 88888.00 2009-07-30 22:23:00.000 211 494.88 8858.14 53374.88 88888.00 2009-07-30 22:24:00.000 211 495.11 8857.47 53375.49 88888.00 2009-07-30 22:25:00.000 211 495.60 8856.49 53376.77 88888.00 2009-07-30 22:26:00.000 211 496.22 8855.92 53377.66 88888.00 2009-07-30 22:27:00.000 211 496.62 8855.14 53378.22 88888.00 2009-07-30 22:28:00.000 211 496.71 8854.70 53377.98 88888.00 2009-07-30 22:29:00.000 211 496.47 8854.22 53377.94 88888.00 2009-07-30 22:30:00.000 211 496.46 8854.14 53378.06 88888.00 2009-07-30 22:31:00.000 211 496.45 8853.82 53378.50 88888.00 2009-07-30 22:32:00.000 211 496.09 8853.29 53378.95 88888.00 2009-07-30 22:33:00.000 211 495.59 8852.71 53379.51 88888.00 2009-07-30 22:34:00.000 211 495.38 8852.87 53379.83 88888.00 2009-07-30 22:35:00.000 211 495.18 8853.46 53380.55 88888.00 2009-07-30 22:36:00.000 211 495.68 8855.02 53381.36 88888.00 2009-07-30 22:37:00.000 211 496.62 8858.52 53382.81 88888.00 2009-07-30 22:38:00.000 211 496.38 8857.95 53385.79 88888.00 2009-07-30 22:39:00.000 211 497.17 8859.33 53387.56 88888.00 2009-07-30 22:40:00.000 211 498.33 8857.50 53391.42 88888.00 2009-07-30 22:41:00.000 211 498.27 8857.62 53392.58 88888.00 2009-07-30 22:42:00.000 211 497.84 8858.40 53393.71 88888.00 2009-07-30 22:43:00.000 211 497.89 8857.81 53393.95 88888.00 2009-07-30 22:44:00.000 211 499.08 8857.13 53393.75 88888.00 2009-07-30 22:45:00.000 211 498.56 8856.72 53392.34 88888.00 2009-07-30 22:46:00.000 211 498.48 8859.06 53390.81 88888.00 2009-07-30 22:47:00.000 211 498.71 8859.94 53391.94 88888.00 2009-07-30 22:48:00.000 211 498.49 8859.90 53392.75 88888.00 2009-07-30 22:49:00.000 211 497.85 8860.19 53392.79 88888.00 2009-07-30 22:50:00.000 211 497.77 8860.98 53392.54 88888.00 2009-07-30 22:51:00.000 211 497.74 8860.98 53392.66 88888.00 2009-07-30 22:52:00.000 211 497.45 8861.01 53392.42 88888.00 2009-07-30 22:53:00.000 211 497.16 8861.72 53391.86 88888.00 2009-07-30 22:54:00.000 211 496.96 8862.42 53391.22 88888.00 2009-07-30 22:55:00.000 211 496.76 8863.09 53390.85 88888.00 2009-07-30 22:56:00.000 211 496.79 8862.97 53390.33 88888.00 2009-07-30 22:57:00.000 211 496.79 8863.33 53389.04 88888.00 2009-07-30 22:58:00.000 211 496.83 8864.09 53387.68 88888.00 2009-07-30 22:59:00.000 211 496.77 8864.09 53387.07 88888.00 2009-07-30 23:00:00.000 211 496.87 8864.49 53386.19 88888.00 2009-07-30 23:01:00.000 211 497.43 8865.42 53386.07 88888.00 2009-07-30 23:02:00.000 211 498.10 8866.32 53386.31 88888.00 2009-07-30 23:03:00.000 211 498.79 8867.66 53387.27 88888.00 2009-07-30 23:04:00.000 211 499.03 8868.42 53388.64 88888.00 2009-07-30 23:05:00.000 211 499.28 8868.55 53389.25 88888.00 2009-07-30 23:06:00.000 211 499.90 8869.29 53388.76 88888.00 2009-07-30 23:07:00.000 211 500.13 8870.97 53388.48 88888.00 2009-07-30 23:08:00.000 211 499.66 8871.83 53388.08 88888.00 2009-07-30 23:09:00.000 211 499.49 8871.22 53387.92 88888.00 2009-07-30 23:10:00.000 211 499.11 8870.10 53387.27 88888.00 2009-07-30 23:11:00.000 211 498.51 8868.44 53386.31 88888.00 2009-07-30 23:12:00.000 211 497.90 8867.11 53385.10 88888.00 2009-07-30 23:13:00.000 211 497.59 8866.06 53383.57 88888.00 2009-07-30 23:14:00.000 211 497.50 8865.03 53381.60 88888.00 2009-07-30 23:15:00.000 211 497.47 8863.99 53379.99 88888.00 2009-07-30 23:16:00.000 211 497.87 8863.77 53378.99 88888.00 2009-07-30 23:17:00.000 211 498.47 8863.51 53379.07 88888.00 2009-07-30 23:18:00.000 211 499.13 8863.22 53379.99 88888.00 2009-07-30 23:19:00.000 211 499.62 8862.72 53381.32 88888.00 2009-07-30 23:20:00.000 211 499.73 8861.81 53382.04 88888.00 2009-07-30 23:21:00.000 211 499.48 8860.89 53382.65 88888.00 2009-07-30 23:22:00.000 211 499.37 8859.25 53384.18 88888.00 2009-07-30 23:23:00.000 211 499.13 8857.89 53385.02 88888.00 2009-07-30 23:24:00.000 211 499.03 8856.89 53385.87 88888.00 2009-07-30 23:25:00.000 211 499.04 8855.82 53386.75 88888.00 2009-07-30 23:26:00.000 211 499.10 8854.67 53387.43 88888.00 2009-07-30 23:27:00.000 211 499.10 8853.24 53388.44 88888.00 2009-07-30 23:28:00.000 211 499.64 8851.59 53389.41 88888.00 2009-07-30 23:29:00.000 211 500.40 8850.55 53389.93 88888.00 2009-07-30 23:30:00.000 211 501.08 8850.69 53390.13 88888.00 2009-07-30 23:31:00.000 211 501.67 8850.99 53390.29 88888.00 2009-07-30 23:32:00.000 211 501.66 8851.95 53390.33 88888.00 2009-07-30 23:33:00.000 211 501.49 8852.93 53390.17 88888.00 2009-07-30 23:34:00.000 211 502.18 8853.36 53390.77 88888.00 2009-07-30 23:35:00.000 211 501.99 8855.34 53389.85 88888.00 2009-07-30 23:36:00.000 211 502.52 8856.19 53390.01 88888.00 2009-07-30 23:37:00.000 211 501.96 8857.40 53390.21 88888.00 2009-07-30 23:38:00.000 211 501.62 8857.31 53390.01 88888.00 2009-07-30 23:39:00.000 211 502.02 8856.29 53390.41 88888.00 2009-07-30 23:40:00.000 211 502.15 8856.02 53389.93 88888.00 2009-07-30 23:41:00.000 211 502.07 8856.57 53389.20 88888.00 2009-07-30 23:42:00.000 211 501.91 8856.45 53388.24 88888.00 2009-07-30 23:43:00.000 211 501.95 8856.97 53387.72 88888.00 2009-07-30 23:44:00.000 211 501.69 8857.12 53387.72 88888.00 2009-07-30 23:45:00.000 211 501.61 8858.34 53387.35 88888.00 2009-07-30 23:46:00.000 211 501.46 8857.82 53387.31 88888.00 2009-07-30 23:47:00.000 211 501.59 8857.07 53387.52 88888.00 2009-07-30 23:48:00.000 211 501.62 8856.68 53388.00 88888.00 2009-07-30 23:49:00.000 211 501.62 8856.99 53388.44 88888.00 2009-07-30 23:50:00.000 211 501.21 8857.06 53388.44 88888.00 2009-07-30 23:51:00.000 211 501.41 8856.43 53388.84 88888.00 2009-07-30 23:52:00.000 211 502.49 8855.68 53389.49 88888.00 2009-07-30 23:53:00.000 211 503.31 8854.95 53390.37 88888.00 2009-07-30 23:54:00.000 211 503.33 8854.84 53391.18 88888.00 2009-07-30 23:55:00.000 211 503.25 8854.95 53391.74 88888.00 2009-07-30 23:56:00.000 211 503.29 8855.15 53391.86 88888.00 2009-07-30 23:57:00.000 211 503.17 8855.15 53392.02 88888.00 2009-07-30 23:58:00.000 211 502.62 8854.25 53391.50 88888.00 2009-07-30 23:59:00.000 211 502.02 8852.91 53390.53 88888.00