Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-29 00:00:00.000 210 506.90 8827.08 53390.01 88888.00 2009-07-29 00:01:00.000 210 507.22 8825.66 53388.96 88888.00 2009-07-29 00:02:00.000 210 507.54 8824.16 53387.31 88888.00 2009-07-29 00:03:00.000 210 508.13 8825.78 53386.19 88888.00 2009-07-29 00:04:00.000 210 507.56 8829.29 53385.30 88888.00 2009-07-29 00:05:00.000 210 506.62 8834.38 53386.11 88888.00 2009-07-29 00:06:00.000 210 506.03 8839.05 53387.27 88888.00 2009-07-29 00:07:00.000 210 505.88 8843.09 53389.29 88888.00 2009-07-29 00:08:00.000 210 506.01 8842.19 53392.02 88888.00 2009-07-29 00:09:00.000 210 506.48 8838.91 53394.03 88888.00 2009-07-29 00:10:00.000 210 507.07 8836.90 53394.80 88888.00 2009-07-29 00:11:00.000 210 507.69 8833.63 53396.04 88888.00 2009-07-29 00:12:00.000 210 508.39 8828.53 53396.37 88888.00 2009-07-29 00:13:00.000 210 508.90 8824.26 53394.68 88888.00 2009-07-29 00:14:00.000 210 508.44 8822.93 53391.58 88888.00 2009-07-29 00:15:00.000 210 507.62 8822.93 53388.56 88888.00 2009-07-29 00:16:00.000 210 506.83 8823.61 53385.99 88888.00 2009-07-29 00:17:00.000 210 506.29 8824.51 53384.05 88888.00 2009-07-29 00:18:00.000 210 505.69 8825.16 53382.08 88888.00 2009-07-29 00:19:00.000 210 505.02 8826.52 53379.63 88888.00 2009-07-29 00:20:00.000 210 504.32 8828.28 53377.13 88888.00 2009-07-29 00:21:00.000 210 504.06 8829.46 53375.16 88888.00 2009-07-29 00:22:00.000 210 504.14 8831.06 53373.19 88888.00 2009-07-29 00:23:00.000 210 504.54 8832.11 53373.19 88888.00 2009-07-29 00:24:00.000 210 504.85 8833.55 53374.20 88888.00 2009-07-29 00:25:00.000 210 504.98 8835.07 53376.09 88888.00 2009-07-29 00:26:00.000 210 505.17 8835.99 53377.98 88888.00 2009-07-29 00:27:00.000 210 505.00 8836.02 53379.07 88888.00 2009-07-29 00:28:00.000 210 505.14 8836.07 53379.19 88888.00 2009-07-29 00:29:00.000 210 505.69 8835.57 53379.83 88888.00 2009-07-29 00:30:00.000 210 506.29 8834.21 53381.28 88888.00 2009-07-29 00:31:00.000 210 506.83 8832.16 53383.85 88888.00 2009-07-29 00:32:00.000 210 507.32 8831.39 53386.31 88888.00 2009-07-29 00:33:00.000 210 508.04 8831.06 53389.04 88888.00 2009-07-29 00:34:00.000 210 508.48 8831.32 53391.14 88888.00 2009-07-29 00:35:00.000 210 508.52 8833.55 53392.22 88888.00 2009-07-29 00:36:00.000 210 508.69 8835.82 53393.27 88888.00 2009-07-29 00:37:00.000 210 509.05 8837.79 53394.84 88888.00 2009-07-29 00:38:00.000 210 509.21 8839.62 53396.29 88888.00 2009-07-29 00:39:00.000 210 509.48 8840.31 53397.45 88888.00 2009-07-29 00:40:00.000 210 509.41 8840.74 53397.94 88888.00 2009-07-29 00:41:00.000 210 509.41 8841.34 53398.10 88888.00 2009-07-29 00:42:00.000 210 509.46 8841.10 53398.06 88888.00 2009-07-29 00:43:00.000 210 509.71 8841.04 53397.53 88888.00 2009-07-29 00:44:00.000 210 509.87 8840.29 53397.09 88888.00 2009-07-29 00:45:00.000 210 510.19 8839.94 53396.73 88888.00 2009-07-29 00:46:00.000 210 509.80 8841.12 53395.64 88888.00 2009-07-29 00:47:00.000 210 508.97 8843.55 53394.19 88888.00 2009-07-29 00:48:00.000 210 508.37 8844.87 53393.67 88888.00 2009-07-29 00:49:00.000 210 508.23 8845.14 53394.27 88888.00 2009-07-29 00:50:00.000 210 508.32 8845.27 53394.92 88888.00 2009-07-29 00:51:00.000 210 508.23 8844.91 53395.44 88888.00 2009-07-29 00:52:00.000 210 508.30 8843.84 53395.44 88888.00 2009-07-29 00:53:00.000 210 508.12 8843.27 53395.24 88888.00 2009-07-29 00:54:00.000 210 507.90 8843.34 53394.44 88888.00 2009-07-29 00:55:00.000 210 507.50 8844.12 53393.19 88888.00 2009-07-29 00:56:00.000 210 507.14 8845.02 53391.42 88888.00 2009-07-29 00:57:00.000 210 506.96 8845.49 53390.05 88888.00 2009-07-29 00:58:00.000 210 506.62 8845.95 53388.44 88888.00 2009-07-29 00:59:00.000 210 505.93 8846.71 53387.35 88888.00 2009-07-29 01:00:00.000 210 505.13 8847.32 53385.83 88888.00 2009-07-29 01:01:00.000 210 504.76 8848.37 53385.30 88888.00 2009-07-29 01:02:00.000 210 504.28 8849.39 53385.10 88888.00 2009-07-29 01:03:00.000 210 503.73 8850.28 53385.34 88888.00 2009-07-29 01:04:00.000 210 503.47 8850.55 53385.70 88888.00 2009-07-29 01:05:00.000 210 503.57 8850.15 53386.83 88888.00 2009-07-29 01:06:00.000 210 503.59 8849.36 53387.72 88888.00 2009-07-29 01:07:00.000 210 503.27 8848.71 53388.80 88888.00 2009-07-29 01:08:00.000 210 502.96 8847.59 53389.89 88888.00 2009-07-29 01:09:00.000 210 502.84 8847.58 53390.65 88888.00 2009-07-29 01:10:00.000 210 502.97 8847.82 53391.06 88888.00 2009-07-29 01:11:00.000 210 503.19 8847.55 53391.78 88888.00 2009-07-29 01:12:00.000 210 503.17 8847.79 53391.50 88888.00 2009-07-29 01:13:00.000 210 503.41 8848.28 53391.54 88888.00 2009-07-29 01:14:00.000 210 503.77 8848.41 53391.14 88888.00 2009-07-29 01:15:00.000 210 504.31 8849.11 53390.89 88888.00 2009-07-29 01:16:00.000 210 504.78 8850.08 53390.25 88888.00 2009-07-29 01:17:00.000 210 505.28 8851.97 53390.17 88888.00 2009-07-29 01:18:00.000 210 505.47 8853.14 53390.93 88888.00 2009-07-29 01:19:00.000 210 505.10 8854.27 53391.14 88888.00 2009-07-29 01:20:00.000 210 504.70 8854.93 53390.53 88888.00 2009-07-29 01:21:00.000 210 503.74 8855.73 53390.09 88888.00 2009-07-29 01:22:00.000 210 502.56 8856.24 53389.45 88888.00 2009-07-29 01:23:00.000 210 501.56 8856.71 53389.49 88888.00 2009-07-29 01:24:00.000 210 500.54 8857.59 53389.61 88888.00 2009-07-29 01:25:00.000 210 499.98 8858.12 53390.93 88888.00 2009-07-29 01:26:00.000 210 499.94 8857.37 53392.91 88888.00 2009-07-29 01:27:00.000 210 500.09 8854.67 53395.52 88888.00 2009-07-29 01:28:00.000 210 500.75 8851.00 53397.45 88888.00 2009-07-29 01:29:00.000 210 502.05 8846.16 53399.10 88888.00 2009-07-29 01:30:00.000 210 502.65 8841.13 53397.90 88888.00 2009-07-29 01:31:00.000 210 502.90 8838.28 53394.92 88888.00 2009-07-29 01:32:00.000 210 503.30 8836.35 53390.41 88888.00 2009-07-29 01:33:00.000 210 503.11 8836.06 53386.63 88888.00 2009-07-29 01:34:00.000 210 502.52 8835.84 53384.05 88888.00 2009-07-29 01:35:00.000 210 502.21 8835.79 53382.04 88888.00 2009-07-29 01:36:00.000 210 502.44 8835.76 53380.19 88888.00 2009-07-29 01:37:00.000 210 503.06 8836.46 53379.27 88888.00 2009-07-29 01:38:00.000 210 503.76 8835.89 53379.91 88888.00 2009-07-29 01:39:00.000 210 504.04 8833.95 53380.72 88888.00 2009-07-29 01:40:00.000 210 504.50 8831.94 53380.68 88888.00 2009-07-29 01:41:00.000 210 505.26 8831.38 53380.39 88888.00 2009-07-29 01:42:00.000 210 505.44 8831.35 53379.03 88888.00 2009-07-29 01:43:00.000 210 505.78 8830.41 53378.06 88888.00 2009-07-29 01:44:00.000 210 505.47 8829.96 53375.85 88888.00 2009-07-29 01:45:00.000 210 505.26 8831.66 53373.67 88888.00 2009-07-29 01:46:00.000 210 505.75 8833.59 53372.43 88888.00 2009-07-29 01:47:00.000 210 506.35 8835.60 53372.47 88888.00 2009-07-29 01:48:00.000 210 506.61 8836.29 53373.92 88888.00 2009-07-29 01:49:00.000 210 507.53 8832.75 53377.26 88888.00 2009-07-29 01:50:00.000 210 507.68 8830.65 53378.02 88888.00 2009-07-29 01:51:00.000 210 508.81 8827.12 53379.39 88888.00 2009-07-29 01:52:00.000 210 509.50 8825.32 53378.82 88888.00 2009-07-29 01:53:00.000 210 509.83 8822.52 53379.55 88888.00 2009-07-29 01:54:00.000 210 509.55 8822.22 53378.91 88888.00 2009-07-29 01:55:00.000 210 508.86 8823.70 53379.03 88888.00 2009-07-29 01:56:00.000 210 508.36 8824.16 53379.99 88888.00 2009-07-29 01:57:00.000 210 508.21 8825.03 53381.28 88888.00 2009-07-29 01:58:00.000 210 509.40 8824.17 53384.18 88888.00 2009-07-29 01:59:00.000 210 511.45 8822.39 53388.88 88888.00 2009-07-29 02:00:00.000 210 513.46 8820.02 53393.27 88888.00 2009-07-29 02:01:00.000 210 514.54 8819.72 53395.72 88888.00 2009-07-29 02:02:00.000 210 515.48 8819.44 53396.41 88888.00 2009-07-29 02:03:00.000 210 515.83 8819.26 53395.88 88888.00 2009-07-29 02:04:00.000 210 515.67 8820.41 53394.76 88888.00 2009-07-29 02:05:00.000 210 515.31 8822.30 53394.11 88888.00 2009-07-29 02:06:00.000 210 515.08 8823.20 53394.15 88888.00 2009-07-29 02:07:00.000 210 514.28 8824.55 53394.27 88888.00 2009-07-29 02:08:00.000 210 513.66 8824.01 53395.16 88888.00 2009-07-29 02:09:00.000 210 513.32 8823.91 53395.80 88888.00 2009-07-29 02:10:00.000 210 513.13 8822.87 53396.73 88888.00 2009-07-29 02:11:00.000 210 512.89 8823.17 53397.25 88888.00 2009-07-29 02:12:00.000 210 512.79 8821.82 53398.38 88888.00 2009-07-29 02:13:00.000 210 513.42 8821.49 53399.06 88888.00 2009-07-29 02:14:00.000 210 513.70 8822.30 53400.15 88888.00 2009-07-29 02:15:00.000 210 513.42 8823.36 53401.48 88888.00 2009-07-29 02:16:00.000 210 513.33 8824.90 53403.00 88888.00 2009-07-29 02:17:00.000 210 513.59 8825.31 53405.46 88888.00 2009-07-29 02:18:00.000 210 514.03 8825.02 53406.91 88888.00 2009-07-29 02:19:00.000 210 514.93 8824.55 53409.16 88888.00 2009-07-29 02:20:00.000 210 515.91 8822.77 53411.94 88888.00 2009-07-29 02:21:00.000 210 517.06 8818.33 53414.63 88888.00 2009-07-29 02:22:00.000 210 518.10 8818.78 53415.36 88888.00 2009-07-29 02:23:00.000 210 518.00 8817.98 53416.36 88888.00 2009-07-29 02:24:00.000 210 517.32 8818.18 53415.84 88888.00 2009-07-29 02:25:00.000 210 516.38 8821.32 53414.59 88888.00 2009-07-29 02:26:00.000 210 515.44 8822.78 53414.31 88888.00 2009-07-29 02:27:00.000 210 515.59 8819.09 53416.04 88888.00 2009-07-29 02:28:00.000 210 515.30 8819.36 53415.88 88888.00 2009-07-29 02:29:00.000 210 514.80 8819.97 53417.13 88888.00 2009-07-29 02:30:00.000 210 514.78 8819.69 53418.45 88888.00 2009-07-29 02:31:00.000 210 515.56 8819.29 53420.71 88888.00 2009-07-29 02:32:00.000 210 516.05 8818.72 53422.64 88888.00 2009-07-29 02:33:00.000 210 516.22 8818.45 53423.44 88888.00 2009-07-29 02:34:00.000 210 517.33 8816.95 53424.69 88888.00 2009-07-29 02:35:00.000 210 518.71 8814.88 53426.66 88888.00 2009-07-29 02:36:00.000 210 519.48 8813.88 53427.51 88888.00 2009-07-29 02:37:00.000 210 519.96 8814.27 53427.31 88888.00 2009-07-29 02:38:00.000 210 520.49 8815.92 53426.18 88888.00 2009-07-29 02:39:00.000 210 520.96 8818.10 53425.37 88888.00 2009-07-29 02:40:00.000 210 521.58 8821.23 53424.41 88888.00 2009-07-29 02:41:00.000 210 521.97 8823.24 53423.93 88888.00 2009-07-29 02:42:00.000 210 521.30 8824.67 53421.83 88888.00 2009-07-29 02:43:00.000 210 521.09 8827.09 53419.90 88888.00 2009-07-29 02:44:00.000 210 521.18 8829.24 53419.46 88888.00 2009-07-29 02:45:00.000 210 521.53 8828.78 53420.63 88888.00 2009-07-29 02:46:00.000 210 521.41 8827.90 53420.22 88888.00 2009-07-29 02:47:00.000 210 521.16 8827.89 53418.78 88888.00 2009-07-29 02:48:00.000 210 520.57 8827.46 53417.13 88888.00 2009-07-29 02:49:00.000 210 520.49 8827.30 53416.36 88888.00 2009-07-29 02:50:00.000 210 520.12 8826.92 53415.56 88888.00 2009-07-29 02:51:00.000 210 518.72 8828.47 53412.70 88888.00 2009-07-29 02:52:00.000 210 518.41 8832.04 53410.33 88888.00 2009-07-29 02:53:00.000 210 519.56 8833.97 53412.14 88888.00 2009-07-29 02:54:00.000 210 520.42 8832.30 53413.63 88888.00 2009-07-29 02:55:00.000 210 519.15 8830.68 53410.73 88888.00 2009-07-29 02:56:00.000 210 516.52 8833.05 53404.45 88888.00 2009-07-29 02:57:00.000 210 515.59 8833.72 53402.92 88888.00 2009-07-29 02:58:00.000 210 516.13 8832.52 53404.94 88888.00 2009-07-29 02:59:00.000 210 516.62 8828.25 53406.30 88888.00 2009-07-29 03:00:00.000 210 515.96 8828.21 53403.13 88888.00 2009-07-29 03:01:00.000 210 515.60 8827.60 53401.03 88888.00 2009-07-29 03:02:00.000 210 515.09 8827.50 53399.10 88888.00 2009-07-29 03:03:00.000 210 514.77 8827.48 53399.46 88888.00 2009-07-29 03:04:00.000 210 515.75 8823.83 53401.68 88888.00 2009-07-29 03:05:00.000 210 515.79 8821.69 53399.99 88888.00 2009-07-29 03:06:00.000 210 514.17 8823.79 53394.96 88888.00 2009-07-29 03:07:00.000 210 513.31 8824.27 53392.75 88888.00 2009-07-29 03:08:00.000 210 512.92 8822.98 53392.38 88888.00 2009-07-29 03:09:00.000 210 512.82 8819.43 53392.87 88888.00 2009-07-29 03:10:00.000 210 512.16 8820.56 53389.85 88888.00 2009-07-29 03:11:00.000 210 512.84 8819.36 53390.37 88888.00 2009-07-29 03:12:00.000 210 514.88 8812.38 53392.83 88888.00 2009-07-29 03:13:00.000 210 515.97 8806.79 53389.93 88888.00 2009-07-29 03:14:00.000 210 516.17 8807.11 53382.32 88888.00 2009-07-29 03:15:00.000 210 517.10 8806.41 53378.50 88888.00 2009-07-29 03:16:00.000 210 518.14 8806.06 53377.05 88888.00 2009-07-29 03:17:00.000 210 518.06 8804.43 53375.97 88888.00 2009-07-29 03:18:00.000 210 517.71 8802.66 53374.24 88888.00 2009-07-29 03:19:00.000 210 519.07 8799.99 53375.81 88888.00 2009-07-29 03:20:00.000 210 520.54 8797.36 53376.41 88888.00 2009-07-29 03:21:00.000 210 520.91 8796.03 53374.84 88888.00 2009-07-29 03:22:00.000 210 521.44 8797.49 53373.15 88888.00 2009-07-29 03:23:00.000 210 522.72 8796.44 53375.24 88888.00 2009-07-29 03:24:00.000 210 523.22 8790.59 53377.46 88888.00 2009-07-29 03:25:00.000 210 522.20 8789.42 53374.80 88888.00 2009-07-29 03:26:00.000 210 521.08 8790.87 53372.31 88888.00 2009-07-29 03:27:00.000 210 519.92 8790.45 53372.59 88888.00 2009-07-29 03:28:00.000 210 521.25 8786.50 53378.06 88888.00 2009-07-29 03:29:00.000 210 522.88 8782.02 53382.93 88888.00 2009-07-29 03:30:00.000 210 523.78 8778.17 53382.93 88888.00 2009-07-29 03:31:00.000 210 523.29 8774.65 53381.88 88888.00 2009-07-29 03:32:00.000 210 522.67 8772.03 53381.16 88888.00 2009-07-29 03:33:00.000 210 522.97 8769.26 53380.68 88888.00 2009-07-29 03:34:00.000 210 524.45 8767.08 53381.24 88888.00 2009-07-29 03:35:00.000 210 526.15 8760.22 53384.10 88888.00 2009-07-29 03:36:00.000 210 526.16 8751.83 53382.73 88888.00 2009-07-29 03:37:00.000 210 526.39 8748.38 53378.34 88888.00 2009-07-29 03:38:00.000 210 527.97 8746.13 53375.85 88888.00 2009-07-29 03:39:00.000 210 531.93 8742.94 53375.16 88888.00 2009-07-29 03:40:00.000 210 533.53 8742.05 53370.94 88888.00 2009-07-29 03:41:00.000 210 533.74 8742.66 53369.09 88888.00 2009-07-29 03:42:00.000 210 534.76 8741.05 53371.70 88888.00 2009-07-29 03:43:00.000 210 539.04 8739.74 53377.18 88888.00 2009-07-29 03:44:00.000 210 540.63 8735.35 53381.72 88888.00 2009-07-29 03:45:00.000 210 538.11 8733.20 53378.30 88888.00 2009-07-29 03:46:00.000 210 535.92 8734.13 53370.98 88888.00 2009-07-29 03:47:00.000 210 536.31 8737.10 53367.84 88888.00 2009-07-29 03:48:00.000 210 535.38 8737.95 53366.27 88888.00 2009-07-29 03:49:00.000 210 533.51 8740.66 53363.33 88888.00 2009-07-29 03:50:00.000 210 532.39 8744.01 53360.04 88888.00 2009-07-29 03:51:00.000 210 532.22 8748.65 53355.45 88888.00 2009-07-29 03:52:00.000 210 533.11 8751.80 53350.82 88888.00 2009-07-29 03:53:00.000 210 534.84 8757.12 53349.09 88888.00 2009-07-29 03:54:00.000 210 536.10 8761.06 53347.36 88888.00 2009-07-29 03:55:00.000 210 535.25 8763.07 53344.18 88888.00 2009-07-29 03:56:00.000 210 533.53 8762.25 53339.88 88888.00 2009-07-29 03:57:00.000 210 532.46 8763.57 53336.34 88888.00 2009-07-29 03:58:00.000 210 532.59 8766.76 53337.18 88888.00 2009-07-29 03:59:00.000 210 532.45 8770.33 53341.05 88888.00 2009-07-29 04:00:00.000 210 531.27 8771.89 53343.94 88888.00 2009-07-29 04:01:00.000 210 528.87 8772.50 53343.26 88888.00 2009-07-29 04:02:00.000 210 527.69 8774.58 53341.25 88888.00 2009-07-29 04:03:00.000 210 526.51 8779.52 53339.64 88888.00 2009-07-29 04:04:00.000 210 526.00 8784.26 53339.92 88888.00 2009-07-29 04:05:00.000 210 525.43 8784.83 53341.41 88888.00 2009-07-29 04:06:00.000 210 525.58 8783.88 53341.69 88888.00 2009-07-29 04:07:00.000 210 525.22 8784.02 53341.05 88888.00 2009-07-29 04:08:00.000 210 524.93 8784.36 53339.24 88888.00 2009-07-29 04:09:00.000 210 525.28 8789.83 53337.79 88888.00 2009-07-29 04:10:00.000 210 525.07 8793.04 53338.83 88888.00 2009-07-29 04:11:00.000 210 523.96 8796.67 53339.88 88888.00 2009-07-29 04:12:00.000 210 524.23 8799.67 53340.28 88888.00 2009-07-29 04:13:00.000 210 524.20 8800.46 53341.33 88888.00 2009-07-29 04:14:00.000 210 524.47 8799.36 53342.53 88888.00 2009-07-29 04:15:00.000 210 525.21 8797.74 53343.86 88888.00 2009-07-29 04:16:00.000 210 525.29 8799.05 53342.09 88888.00 2009-07-29 04:17:00.000 210 525.76 8799.60 53340.04 88888.00 2009-07-29 04:18:00.000 210 526.28 8802.93 53337.99 88888.00 2009-07-29 04:19:00.000 210 526.36 8805.83 53338.55 88888.00 2009-07-29 04:20:00.000 210 525.36 8806.49 53338.47 88888.00 2009-07-29 04:21:00.000 210 525.13 8806.92 53339.80 88888.00 2009-07-29 04:22:00.000 210 525.21 8804.45 53343.34 88888.00 2009-07-29 04:23:00.000 210 525.25 8801.59 53345.83 88888.00 2009-07-29 04:24:00.000 210 524.88 8799.59 53346.16 88888.00 2009-07-29 04:25:00.000 210 525.21 8797.74 53346.96 88888.00 2009-07-29 04:26:00.000 210 526.03 8798.50 53347.04 88888.00 2009-07-29 04:27:00.000 210 526.16 8800.97 53346.44 88888.00 2009-07-29 04:28:00.000 210 524.66 8803.55 53344.67 88888.00 2009-07-29 04:29:00.000 210 523.68 8806.40 53343.18 88888.00 2009-07-29 04:30:00.000 210 522.47 8806.69 53343.38 88888.00 2009-07-29 04:31:00.000 210 522.27 8805.44 53344.99 88888.00 2009-07-29 04:32:00.000 210 522.77 8804.28 53345.15 88888.00 2009-07-29 04:33:00.000 210 522.43 8803.94 53344.55 88888.00 2009-07-29 04:34:00.000 210 522.19 8803.77 53343.82 88888.00 2009-07-29 04:35:00.000 210 522.31 8805.49 53343.10 88888.00 2009-07-29 04:36:00.000 210 520.65 8805.72 53342.49 88888.00 2009-07-29 04:37:00.000 210 518.16 8806.78 53340.00 88888.00 2009-07-29 04:38:00.000 210 517.66 8809.42 53338.91 88888.00 2009-07-29 04:39:00.000 210 517.58 8811.72 53339.68 88888.00 2009-07-29 04:40:00.000 210 517.12 8813.36 53339.07 88888.00 2009-07-29 04:41:00.000 210 517.31 8814.92 53338.91 88888.00 2009-07-29 04:42:00.000 210 517.47 8816.01 53338.71 88888.00 2009-07-29 04:43:00.000 210 516.82 8817.88 53338.95 88888.00 2009-07-29 04:44:00.000 210 515.70 8818.66 53338.83 88888.00 2009-07-29 04:45:00.000 210 515.61 8820.92 53338.75 88888.00 2009-07-29 04:46:00.000 210 516.19 8822.22 53339.68 88888.00 2009-07-29 04:47:00.000 210 516.01 8822.29 53340.24 88888.00 2009-07-29 04:48:00.000 210 514.69 8822.23 53340.12 88888.00 2009-07-29 04:49:00.000 210 514.58 8820.79 53341.53 88888.00 2009-07-29 04:50:00.000 210 517.62 8822.61 53342.86 88888.00 2009-07-29 04:51:00.000 210 517.84 8822.70 53343.46 88888.00 2009-07-29 04:52:00.000 210 513.73 8825.88 53338.71 88888.00 2009-07-29 04:53:00.000 210 512.78 8827.34 53338.63 88888.00 2009-07-29 04:54:00.000 210 514.71 8827.08 53342.53 88888.00 2009-07-29 04:55:00.000 210 517.66 8828.10 53347.08 88888.00 2009-07-29 04:56:00.000 210 516.34 8826.60 53346.32 88888.00 2009-07-29 04:57:00.000 210 513.80 8829.46 53342.17 88888.00 2009-07-29 04:58:00.000 210 513.83 8833.24 53342.09 88888.00 2009-07-29 04:59:00.000 210 514.40 8833.98 53346.44 88888.00 2009-07-29 05:00:00.000 210 513.49 8828.73 53349.01 88888.00 2009-07-29 05:01:00.000 210 512.36 8826.53 53347.40 88888.00 2009-07-29 05:02:00.000 210 512.17 8828.03 53345.55 88888.00 2009-07-29 05:03:00.000 210 513.09 8830.94 53346.56 88888.00 2009-07-29 05:04:00.000 210 513.68 8833.07 53347.93 88888.00 2009-07-29 05:05:00.000 210 512.87 8834.27 53348.61 88888.00 2009-07-29 05:06:00.000 210 511.53 8834.48 53348.25 88888.00 2009-07-29 05:07:00.000 210 510.49 8834.31 53348.33 88888.00 2009-07-29 05:08:00.000 210 510.29 8834.66 53349.17 88888.00 2009-07-29 05:09:00.000 210 510.24 8832.43 53350.66 88888.00 2009-07-29 05:10:00.000 210 509.92 8831.42 53350.26 88888.00 2009-07-29 05:11:00.000 210 509.52 8832.20 53349.78 88888.00 2009-07-29 05:12:00.000 210 509.27 8833.18 53349.94 88888.00 2009-07-29 05:13:00.000 210 508.62 8833.95 53350.42 88888.00 2009-07-29 05:14:00.000 210 508.01 8833.17 53351.02 88888.00 2009-07-29 05:15:00.000 210 508.78 8833.28 53352.11 88888.00 2009-07-29 05:16:00.000 210 508.97 8832.89 53353.16 88888.00 2009-07-29 05:17:00.000 210 509.23 8833.78 53353.92 88888.00 2009-07-29 05:18:00.000 210 508.78 8835.07 53354.28 88888.00 2009-07-29 05:19:00.000 210 508.23 8836.24 53355.21 88888.00 2009-07-29 05:20:00.000 210 508.10 8836.87 53356.17 88888.00 2009-07-29 05:21:00.000 210 507.65 8838.64 53357.02 88888.00 2009-07-29 05:22:00.000 210 507.37 8840.14 53357.82 88888.00 2009-07-29 05:23:00.000 210 507.23 8840.73 53359.87 88888.00 2009-07-29 05:24:00.000 210 507.05 8840.12 53361.52 88888.00 2009-07-29 05:25:00.000 210 507.14 8840.01 53362.69 88888.00 2009-07-29 05:26:00.000 210 507.57 8839.31 53363.50 88888.00 2009-07-29 05:27:00.000 210 507.35 8840.26 53363.50 88888.00 2009-07-29 05:28:00.000 210 506.88 8843.06 53363.25 88888.00 2009-07-29 05:29:00.000 210 507.02 8844.77 53363.50 88888.00 2009-07-29 05:30:00.000 210 507.28 8845.06 53364.30 88888.00 2009-07-29 05:31:00.000 210 507.81 8844.33 53365.59 88888.00 2009-07-29 05:32:00.000 210 508.05 8844.38 53366.03 88888.00 2009-07-29 05:33:00.000 210 508.02 8844.42 53366.43 88888.00 2009-07-29 05:34:00.000 210 507.98 8844.46 53366.07 88888.00 2009-07-29 05:35:00.000 210 508.09 8845.66 53365.79 88888.00 2009-07-29 05:36:00.000 210 508.53 8846.15 53366.47 88888.00 2009-07-29 05:37:00.000 210 508.97 8846.37 53367.40 88888.00 2009-07-29 05:38:00.000 210 508.62 8846.51 53367.32 88888.00 2009-07-29 05:39:00.000 210 508.34 8847.38 53366.75 88888.00 2009-07-29 05:40:00.000 210 508.37 8847.62 53366.79 88888.00 2009-07-29 05:41:00.000 210 507.80 8847.95 53366.79 88888.00 2009-07-29 05:42:00.000 210 507.25 8846.69 53366.75 88888.00 2009-07-29 05:43:00.000 210 505.97 8845.80 53366.03 88888.00 2009-07-29 05:44:00.000 210 505.46 8845.86 53366.35 88888.00 2009-07-29 05:45:00.000 210 506.56 8843.44 53368.20 88888.00 2009-07-29 05:46:00.000 210 507.72 8844.29 53368.52 88888.00 2009-07-29 05:47:00.000 210 507.39 8844.31 53368.61 88888.00 2009-07-29 05:48:00.000 210 506.49 8844.67 53367.64 88888.00 2009-07-29 05:49:00.000 210 506.44 8846.54 53367.80 88888.00 2009-07-29 05:50:00.000 210 506.73 8847.23 53369.25 88888.00 2009-07-29 05:51:00.000 210 506.81 8846.55 53370.70 88888.00 2009-07-29 05:52:00.000 210 506.35 8843.87 53370.74 88888.00 2009-07-29 05:53:00.000 210 505.96 8842.86 53370.17 88888.00 2009-07-29 05:54:00.000 210 506.06 8843.26 53369.93 88888.00 2009-07-29 05:55:00.000 210 506.19 8845.17 53370.09 88888.00 2009-07-29 05:56:00.000 210 506.28 8846.61 53370.46 88888.00 2009-07-29 05:57:00.000 210 506.18 8846.45 53370.86 88888.00 2009-07-29 05:58:00.000 210 506.45 8845.86 53371.38 88888.00 2009-07-29 05:59:00.000 210 506.85 8845.24 53371.70 88888.00 2009-07-29 06:00:00.000 210 507.29 8844.94 53372.19 88888.00 2009-07-29 06:01:00.000 210 506.88 8844.93 53371.94 88888.00 2009-07-29 06:02:00.000 210 506.30 8845.74 53371.38 88888.00 2009-07-29 06:03:00.000 210 506.00 8846.56 53371.46 88888.00 2009-07-29 06:04:00.000 210 505.91 8846.51 53371.62 88888.00 2009-07-29 06:05:00.000 210 506.12 8845.53 53371.86 88888.00 2009-07-29 06:06:00.000 210 506.42 8843.99 53371.62 88888.00 2009-07-29 06:07:00.000 210 506.60 8842.85 53371.14 88888.00 2009-07-29 06:08:00.000 210 506.71 8844.32 53370.09 88888.00 2009-07-29 06:09:00.000 210 507.39 8847.10 53370.17 88888.00 2009-07-29 06:10:00.000 210 507.80 8849.06 53371.38 88888.00 2009-07-29 06:11:00.000 210 506.82 8850.37 53372.23 88888.00 2009-07-29 06:12:00.000 210 506.02 8851.49 53373.31 88888.00 2009-07-29 06:13:00.000 210 506.28 8851.30 53374.96 88888.00 2009-07-29 06:14:00.000 210 506.94 8848.51 53376.53 88888.00 2009-07-29 06:15:00.000 210 507.21 8846.25 53376.13 88888.00 2009-07-29 06:16:00.000 210 506.64 8844.68 53374.20 88888.00 2009-07-29 06:17:00.000 210 505.79 8844.96 53372.03 88888.00 2009-07-29 06:18:00.000 210 505.55 8848.05 53370.70 88888.00 2009-07-29 06:19:00.000 210 504.85 8848.58 53370.90 88888.00 2009-07-29 06:20:00.000 210 504.40 8847.41 53371.26 88888.00 2009-07-29 06:21:00.000 210 504.62 8844.39 53371.58 88888.00 2009-07-29 06:22:00.000 210 505.49 8842.80 53370.86 88888.00 2009-07-29 06:23:00.000 210 506.49 8842.09 53370.17 88888.00 2009-07-29 06:24:00.000 210 507.26 8843.23 53368.81 88888.00 2009-07-29 06:25:00.000 210 508.31 8845.23 53368.44 88888.00 2009-07-29 06:26:00.000 210 509.29 8847.30 53368.52 88888.00 2009-07-29 06:27:00.000 210 510.62 8850.82 53368.40 88888.00 2009-07-29 06:28:00.000 210 510.27 8853.35 53367.52 88888.00 2009-07-29 06:29:00.000 210 506.62 8858.00 53363.90 88888.00 2009-07-29 06:30:00.000 210 501.28 8862.35 53360.64 88888.00 2009-07-29 06:31:00.000 210 498.68 8863.56 53361.48 88888.00 2009-07-29 06:32:00.000 210 499.63 8860.61 53366.07 88888.00 2009-07-29 06:33:00.000 210 500.81 8855.61 53369.17 88888.00 2009-07-29 06:34:00.000 210 499.85 8851.72 53367.96 88888.00 2009-07-29 06:35:00.000 210 498.38 8849.59 53364.46 88888.00 2009-07-29 06:36:00.000 210 498.79 8849.37 53363.58 88888.00 2009-07-29 06:37:00.000 210 500.48 8847.29 53366.35 88888.00 2009-07-29 06:38:00.000 210 501.60 8842.60 53368.48 88888.00 2009-07-29 06:39:00.000 210 502.20 8838.37 53367.80 88888.00 2009-07-29 06:40:00.000 210 502.85 8837.76 53365.63 88888.00 2009-07-29 06:41:00.000 210 503.37 8841.92 53364.46 88888.00 2009-07-29 06:42:00.000 210 503.39 8846.09 53365.02 88888.00 2009-07-29 06:43:00.000 210 503.44 8847.88 53367.44 88888.00 2009-07-29 06:44:00.000 210 503.71 8846.22 53370.01 88888.00 2009-07-29 06:45:00.000 210 503.71 8844.08 53371.14 88888.00 2009-07-29 06:46:00.000 210 503.40 8842.55 53370.50 88888.00 2009-07-29 06:47:00.000 210 503.44 8842.99 53369.85 88888.00 2009-07-29 06:48:00.000 210 504.49 8844.98 53370.34 88888.00 2009-07-29 06:49:00.000 210 505.75 8844.84 53372.75 88888.00 2009-07-29 06:50:00.000 210 506.45 8843.68 53374.36 88888.00 2009-07-29 06:51:00.000 210 506.90 8841.95 53374.80 88888.00 2009-07-29 06:52:00.000 210 507.80 8844.57 53373.51 88888.00 2009-07-29 06:53:00.000 210 507.46 8849.21 53372.63 88888.00 2009-07-29 06:54:00.000 210 506.03 8850.14 53372.63 88888.00 2009-07-29 06:55:00.000 210 505.39 8848.56 53372.95 88888.00 2009-07-29 06:56:00.000 210 506.18 8849.19 53372.95 88888.00 2009-07-29 06:57:00.000 210 506.03 8849.02 53372.43 88888.00 2009-07-29 06:58:00.000 210 504.87 8849.45 53369.73 88888.00 2009-07-29 06:59:00.000 210 504.46 8849.91 53368.12 88888.00 2009-07-29 07:00:00.000 210 505.16 8851.06 53368.32 88888.00 2009-07-29 07:01:00.000 210 505.85 8850.65 53369.29 88888.00 2009-07-29 07:02:00.000 210 506.58 8849.33 53369.41 88888.00 2009-07-29 07:03:00.000 210 506.61 8850.40 53367.96 88888.00 2009-07-29 07:04:00.000 210 505.96 8854.79 53365.91 88888.00 2009-07-29 07:05:00.000 210 504.80 8857.96 53365.55 88888.00 2009-07-29 07:06:00.000 210 502.83 8859.51 53365.83 88888.00 2009-07-29 07:07:00.000 210 501.10 8859.76 53366.19 88888.00 2009-07-29 07:08:00.000 210 499.77 8860.86 53366.67 88888.00 2009-07-29 07:09:00.000 210 498.46 8860.89 53367.88 88888.00 2009-07-29 07:10:00.000 210 496.83 8860.47 53368.57 88888.00 2009-07-29 07:11:00.000 210 495.82 8858.57 53370.01 88888.00 2009-07-29 07:12:00.000 210 496.26 8854.37 53372.59 88888.00 2009-07-29 07:13:00.000 210 496.59 8845.95 53375.24 88888.00 2009-07-29 07:14:00.000 210 496.79 8832.48 53378.54 88888.00 2009-07-29 07:15:00.000 210 500.76 8818.08 53382.32 88888.00 2009-07-29 07:16:00.000 210 508.83 8808.84 53385.02 88888.00 2009-07-29 07:17:00.000 210 515.26 8812.60 53383.17 88888.00 2009-07-29 07:18:00.000 210 519.11 8826.07 53378.34 88888.00 2009-07-29 07:19:00.000 210 516.01 8842.21 53373.23 88888.00 2009-07-29 07:20:00.000 210 508.70 8861.47 53367.08 88888.00 2009-07-29 07:21:00.000 210 503.53 8871.26 53371.74 88888.00 2009-07-29 07:22:00.000 210 504.39 8868.20 53384.50 88888.00 2009-07-29 07:23:00.000 210 506.42 8857.91 53393.19 88888.00 2009-07-29 07:24:00.000 210 505.78 8848.97 53391.38 88888.00 2009-07-29 07:25:00.000 210 501.51 8848.84 53380.55 88888.00 2009-07-29 07:26:00.000 210 498.77 8854.98 53372.75 88888.00 2009-07-29 07:27:00.000 210 500.67 8859.34 53375.89 88888.00 2009-07-29 07:28:00.000 210 504.96 8859.59 53383.97 88888.00 2009-07-29 07:29:00.000 210 505.89 8846.43 53388.08 88888.00 2009-07-29 07:30:00.000 210 503.70 8830.80 53382.85 88888.00 2009-07-29 07:31:00.000 210 502.59 8823.88 53374.76 88888.00 2009-07-29 07:32:00.000 210 507.24 8828.01 53372.99 88888.00 2009-07-29 07:33:00.000 210 514.81 8836.47 53376.65 88888.00 2009-07-29 07:34:00.000 210 517.38 8845.74 53378.99 88888.00 2009-07-29 07:35:00.000 210 514.12 8848.20 53377.09 88888.00 2009-07-29 07:36:00.000 210 507.78 8856.81 53371.14 88888.00 2009-07-29 07:37:00.000 210 500.73 8859.62 53368.08 88888.00 2009-07-29 07:38:00.000 210 498.60 8860.46 53369.53 88888.00 2009-07-29 07:39:00.000 210 501.46 8863.35 53374.08 88888.00 2009-07-29 07:40:00.000 210 503.74 8866.70 53378.78 88888.00 2009-07-29 07:41:00.000 210 501.65 8864.55 53378.46 88888.00 2009-07-29 07:42:00.000 210 498.49 8861.80 53375.61 88888.00 2009-07-29 07:43:00.000 210 499.00 8859.56 53376.17 88888.00 2009-07-29 07:44:00.000 210 502.03 8858.48 53379.31 88888.00 2009-07-29 07:45:00.000 210 504.92 8855.74 53381.84 88888.00 2009-07-29 07:46:00.000 210 504.92 8854.42 53378.78 88888.00 2009-07-29 07:47:00.000 210 503.76 8856.13 53373.39 88888.00 2009-07-29 07:48:00.000 210 502.78 8857.28 53372.15 88888.00 2009-07-29 07:49:00.000 210 503.16 8856.42 53375.00 88888.00 2009-07-29 07:50:00.000 210 503.32 8856.31 53377.38 88888.00 2009-07-29 07:51:00.000 210 503.19 8854.43 53378.10 88888.00 2009-07-29 07:52:00.000 210 503.12 8851.73 53377.30 88888.00 2009-07-29 07:53:00.000 210 504.11 8853.12 53375.57 88888.00 2009-07-29 07:54:00.000 210 504.98 8855.86 53374.96 88888.00 2009-07-29 07:55:00.000 210 505.59 8858.27 53375.45 88888.00 2009-07-29 07:56:00.000 210 504.87 8859.43 53375.93 88888.00 2009-07-29 07:57:00.000 210 503.44 8855.60 53377.09 88888.00 2009-07-29 07:58:00.000 210 503.29 8853.16 53377.86 88888.00 2009-07-29 07:59:00.000 210 503.23 8851.09 53378.02 88888.00 2009-07-29 08:00:00.000 210 503.73 8849.92 53377.74 88888.00 2009-07-29 08:01:00.000 210 503.80 8849.37 53375.73 88888.00 2009-07-29 08:02:00.000 210 505.48 8849.52 53376.01 88888.00 2009-07-29 08:03:00.000 210 506.00 8853.28 53376.61 88888.00 2009-07-29 08:04:00.000 210 506.12 8850.42 53378.99 88888.00 2009-07-29 08:05:00.000 210 507.00 8845.89 53380.23 88888.00 2009-07-29 08:06:00.000 210 509.38 8848.38 53380.55 88888.00 2009-07-29 08:07:00.000 210 508.90 8856.35 53380.59 88888.00 2009-07-29 08:08:00.000 210 505.86 8860.35 53378.50 88888.00 2009-07-29 08:09:00.000 210 503.20 8857.22 53376.73 88888.00 2009-07-29 08:10:00.000 210 503.01 8858.72 53376.13 88888.00 2009-07-29 08:11:00.000 210 504.26 8859.76 53380.88 88888.00 2009-07-29 08:12:00.000 210 505.71 8856.05 53386.19 88888.00 2009-07-29 08:13:00.000 210 508.82 8849.82 53391.14 88888.00 2009-07-29 08:14:00.000 210 512.22 8845.92 53393.35 88888.00 2009-07-29 08:15:00.000 210 511.04 8848.89 53389.41 88888.00 2009-07-29 08:16:00.000 210 507.56 8854.42 53381.88 88888.00 2009-07-29 08:17:00.000 210 503.67 8855.25 53376.85 88888.00 2009-07-29 08:18:00.000 210 502.22 8858.01 53375.77 88888.00 2009-07-29 08:19:00.000 210 503.90 8859.51 53380.51 88888.00 2009-07-29 08:20:00.000 210 506.40 8861.40 53386.07 88888.00 2009-07-29 08:21:00.000 210 505.95 8854.39 53389.16 88888.00 2009-07-29 08:22:00.000 210 504.13 8846.40 53387.23 88888.00 2009-07-29 08:23:00.000 210 504.09 8841.91 53385.42 88888.00 2009-07-29 08:24:00.000 210 504.79 8842.77 53383.97 88888.00 2009-07-29 08:25:00.000 210 505.29 8845.65 53381.32 88888.00 2009-07-29 08:26:00.000 210 504.32 8846.09 53378.74 88888.00 2009-07-29 08:27:00.000 210 503.61 8845.15 53377.05 88888.00 2009-07-29 08:28:00.000 210 503.58 8842.36 53377.34 88888.00 2009-07-29 08:29:00.000 210 504.79 8838.44 53378.30 88888.00 2009-07-29 08:30:00.000 210 504.95 8836.69 53376.01 88888.00 2009-07-29 08:31:00.000 210 503.69 8835.53 53372.79 88888.00 2009-07-29 08:32:00.000 210 501.44 8836.19 53367.24 88888.00 2009-07-29 08:33:00.000 210 501.40 8837.86 53364.82 88888.00 2009-07-29 08:34:00.000 210 502.41 8840.49 53365.43 88888.00 2009-07-29 08:35:00.000 210 504.11 8842.23 53368.73 88888.00 2009-07-29 08:36:00.000 210 504.97 8841.82 53371.38 88888.00 2009-07-29 08:37:00.000 210 505.32 8843.27 53371.50 88888.00 2009-07-29 08:38:00.000 210 504.90 8842.77 53371.62 88888.00 2009-07-29 08:39:00.000 210 504.53 8844.19 53371.90 88888.00 2009-07-29 08:40:00.000 210 504.54 8845.18 53372.83 88888.00 2009-07-29 08:41:00.000 210 506.71 8845.44 53375.36 88888.00 2009-07-29 08:42:00.000 210 506.72 8844.80 53376.13 88888.00 2009-07-29 08:43:00.000 210 505.46 8842.32 53376.25 88888.00 2009-07-29 08:44:00.000 210 504.02 8840.11 53376.13 88888.00 2009-07-29 08:45:00.000 210 501.94 8835.74 53375.57 88888.00 2009-07-29 08:46:00.000 210 500.47 8835.00 53373.19 88888.00 2009-07-29 08:47:00.000 210 500.03 8832.56 53371.98 88888.00 2009-07-29 08:48:00.000 210 500.29 8833.45 53369.81 88888.00 2009-07-29 08:49:00.000 210 499.75 8833.98 53367.72 88888.00 2009-07-29 08:50:00.000 210 499.58 8838.15 53366.15 88888.00 2009-07-29 08:51:00.000 210 500.43 8840.29 53367.16 88888.00 2009-07-29 08:52:00.000 210 501.01 8839.91 53370.54 88888.00 2009-07-29 08:53:00.000 210 501.04 8839.84 53371.82 88888.00 2009-07-29 08:54:00.000 210 501.12 8841.23 53372.87 88888.00 2009-07-29 08:55:00.000 210 501.93 8843.25 53372.95 88888.00 2009-07-29 08:56:00.000 210 501.98 8844.80 53372.11 88888.00 2009-07-29 08:57:00.000 210 501.28 8847.84 53371.34 88888.00 2009-07-29 08:58:00.000 210 500.89 8846.47 53372.39 88888.00 2009-07-29 08:59:00.000 210 500.42 8846.97 53373.55 88888.00 2009-07-29 09:00:00.000 210 500.41 8848.92 53374.20 88888.00 2009-07-29 09:01:00.000 210 500.51 8849.83 53376.09 88888.00 2009-07-29 09:02:00.000 210 500.59 8845.58 53377.42 88888.00 2009-07-29 09:03:00.000 210 499.96 8843.53 53376.17 88888.00 2009-07-29 09:04:00.000 210 499.44 8844.19 53373.67 88888.00 2009-07-29 09:05:00.000 210 499.68 8846.30 53373.19 88888.00 2009-07-29 09:06:00.000 210 500.50 8848.32 53374.36 88888.00 2009-07-29 09:07:00.000 210 501.06 8849.74 53376.89 88888.00 2009-07-29 09:08:00.000 210 500.13 8847.95 53377.82 88888.00 2009-07-29 09:09:00.000 210 499.85 8848.10 53377.54 88888.00 2009-07-29 09:10:00.000 210 499.71 8848.93 53377.05 88888.00 2009-07-29 09:11:00.000 210 500.27 8851.77 53377.46 88888.00 2009-07-29 09:12:00.000 210 500.29 8853.32 53378.58 88888.00 2009-07-29 09:13:00.000 210 500.72 8854.45 53380.51 88888.00 2009-07-29 09:14:00.000 210 500.51 8852.58 53382.41 88888.00 2009-07-29 09:15:00.000 210 499.93 8850.61 53384.14 88888.00 2009-07-29 09:16:00.000 210 498.78 8848.18 53384.26 88888.00 2009-07-29 09:17:00.000 210 499.03 8849.90 53382.32 88888.00 2009-07-29 09:18:00.000 210 499.50 8857.59 53379.15 88888.00 2009-07-29 09:19:00.000 210 500.11 8864.69 53378.82 88888.00 2009-07-29 09:20:00.000 210 501.34 8870.10 53381.88 88888.00 2009-07-29 09:21:00.000 210 501.99 8870.60 53387.47 88888.00 2009-07-29 09:22:00.000 210 502.76 8868.37 53392.42 88888.00 2009-07-29 09:23:00.000 210 503.40 8867.24 53395.04 88888.00 2009-07-29 09:24:00.000 210 503.80 8868.13 53395.60 88888.00 2009-07-29 09:25:00.000 210 504.80 8870.20 53397.21 88888.00 2009-07-29 09:26:00.000 210 505.26 8869.39 53398.94 88888.00 2009-07-29 09:27:00.000 210 504.44 8869.99 53397.90 88888.00 2009-07-29 09:28:00.000 210 503.34 8871.41 53395.80 88888.00 2009-07-29 09:29:00.000 210 502.75 8872.11 53394.84 88888.00 2009-07-29 09:30:00.000 210 502.37 8871.97 53394.15 88888.00 2009-07-29 09:31:00.000 210 502.58 8869.83 53394.68 88888.00 2009-07-29 09:32:00.000 210 502.49 8864.78 53394.84 88888.00 2009-07-29 09:33:00.000 210 502.19 8857.69 53394.44 88888.00 2009-07-29 09:34:00.000 210 501.94 8849.21 53392.26 88888.00 2009-07-29 09:35:00.000 210 500.91 8843.65 53386.99 88888.00 2009-07-29 09:36:00.000 210 500.35 8840.84 53381.48 88888.00 2009-07-29 09:37:00.000 210 500.08 8840.04 53377.38 88888.00 2009-07-29 09:38:00.000 210 499.47 8838.50 53374.16 88888.00 2009-07-29 09:39:00.000 210 499.68 8838.79 53371.98 88888.00 2009-07-29 09:40:00.000 210 499.45 8836.12 53371.58 88888.00 2009-07-29 09:41:00.000 210 500.07 8834.27 53371.14 88888.00 2009-07-29 09:42:00.000 210 499.83 8831.28 53369.93 88888.00 2009-07-29 09:43:00.000 210 499.96 8831.88 53368.20 88888.00 2009-07-29 09:44:00.000 210 501.56 8833.58 53368.69 88888.00 2009-07-29 09:45:00.000 210 502.27 8836.43 53369.89 88888.00 2009-07-29 09:46:00.000 210 501.51 8836.75 53370.78 88888.00 2009-07-29 09:47:00.000 210 501.21 8836.07 53371.62 88888.00 2009-07-29 09:48:00.000 210 500.44 8835.96 53371.58 88888.00 2009-07-29 09:49:00.000 210 500.79 8837.84 53372.59 88888.00 2009-07-29 09:50:00.000 210 500.87 8837.56 53374.24 88888.00 2009-07-29 09:51:00.000 210 500.21 8836.47 53374.96 88888.00 2009-07-29 09:52:00.000 210 499.86 8834.54 53375.28 88888.00 2009-07-29 09:53:00.000 210 499.61 8833.26 53374.52 88888.00 2009-07-29 09:54:00.000 210 499.76 8834.94 53373.23 88888.00 2009-07-29 09:55:00.000 210 498.99 8834.43 53372.95 88888.00 2009-07-29 09:56:00.000 210 498.33 8833.33 53372.07 88888.00 2009-07-29 09:57:00.000 210 498.49 8831.59 53371.98 88888.00 2009-07-29 09:58:00.000 210 498.65 8831.16 53371.30 88888.00 2009-07-29 09:59:00.000 210 498.35 8830.71 53370.82 88888.00 2009-07-29 10:00:00.000 210 498.22 8831.70 53370.01 88888.00 2009-07-29 10:01:00.000 210 498.56 8833.10 53370.58 88888.00 2009-07-29 10:02:00.000 210 498.60 8834.26 53371.78 88888.00 2009-07-29 10:03:00.000 210 498.65 8832.47 53372.83 88888.00 2009-07-29 10:04:00.000 210 498.30 8833.49 53371.74 88888.00 2009-07-29 10:05:00.000 210 498.07 8834.68 53371.70 88888.00 2009-07-29 10:06:00.000 210 497.88 8832.80 53373.19 88888.00 2009-07-29 10:07:00.000 210 497.56 8829.85 53373.31 88888.00 2009-07-29 10:08:00.000 210 498.15 8827.40 53373.31 88888.00 2009-07-29 10:09:00.000 210 498.77 8828.14 53372.79 88888.00 2009-07-29 10:10:00.000 210 499.47 8828.57 53373.03 88888.00 2009-07-29 10:11:00.000 210 499.67 8830.40 53373.92 88888.00 2009-07-29 10:12:00.000 210 499.51 8832.18 53373.96 88888.00 2009-07-29 10:13:00.000 210 500.44 8835.44 53375.93 88888.00 2009-07-29 10:14:00.000 210 499.87 8837.05 53376.81 88888.00 2009-07-29 10:15:00.000 210 499.12 8840.76 53377.42 88888.00 2009-07-29 10:16:00.000 210 499.03 8843.18 53377.98 88888.00 2009-07-29 10:17:00.000 210 498.69 8847.58 53378.78 88888.00 2009-07-29 10:18:00.000 210 498.19 8848.40 53381.36 88888.00 2009-07-29 10:19:00.000 210 497.57 8847.70 53382.77 88888.00 2009-07-29 10:20:00.000 210 497.23 8848.92 53383.17 88888.00 2009-07-29 10:21:00.000 210 497.53 8849.13 53385.58 88888.00 2009-07-29 10:22:00.000 210 497.70 8847.98 53387.47 88888.00 2009-07-29 10:23:00.000 210 497.18 8844.26 53388.88 88888.00 2009-07-29 10:24:00.000 210 497.51 8842.69 53389.49 88888.00 2009-07-29 10:25:00.000 210 497.75 8840.27 53390.61 88888.00 2009-07-29 10:26:00.000 210 497.01 8834.44 53390.45 88888.00 2009-07-29 10:27:00.000 210 496.77 8829.66 53388.72 88888.00 2009-07-29 10:28:00.000 210 497.06 8827.52 53385.99 88888.00 2009-07-29 10:29:00.000 210 497.98 8827.68 53385.26 88888.00 2009-07-29 10:30:00.000 210 497.95 8826.24 53384.10 88888.00 2009-07-29 10:31:00.000 210 498.33 8824.91 53383.65 88888.00 2009-07-29 10:32:00.000 210 498.65 8824.32 53381.92 88888.00 2009-07-29 10:33:00.000 210 500.28 8826.49 53382.77 88888.00 2009-07-29 10:34:00.000 210 502.06 8829.26 53384.54 88888.00 2009-07-29 10:35:00.000 210 503.86 8836.61 53386.51 88888.00 2009-07-29 10:36:00.000 210 505.56 8841.17 53390.85 88888.00 2009-07-29 10:37:00.000 210 504.55 8840.41 53394.03 88888.00 2009-07-29 10:38:00.000 210 502.82 8837.84 53392.83 88888.00 2009-07-29 10:39:00.000 210 501.20 8839.92 53389.57 88888.00 2009-07-29 10:40:00.000 210 499.72 8839.98 53387.52 88888.00 2009-07-29 10:41:00.000 210 499.45 8839.93 53386.23 88888.00 2009-07-29 10:42:00.000 210 499.25 8842.55 53385.14 88888.00 2009-07-29 10:43:00.000 210 498.17 8843.27 53385.22 88888.00 2009-07-29 10:44:00.000 210 497.08 8839.77 53384.78 88888.00 2009-07-29 10:45:00.000 210 497.18 8841.04 53384.05 88888.00 2009-07-29 10:46:00.000 210 498.88 8838.96 53386.51 88888.00 2009-07-29 10:47:00.000 210 499.03 8835.35 53386.83 88888.00 2009-07-29 10:48:00.000 210 499.19 8835.00 53385.54 88888.00 2009-07-29 10:49:00.000 210 499.52 8834.57 53384.94 88888.00 2009-07-29 10:50:00.000 210 499.79 8836.05 53384.05 88888.00 2009-07-29 10:51:00.000 210 500.93 8839.63 53385.26 88888.00 2009-07-29 10:52:00.000 210 501.16 8839.96 53386.75 88888.00 2009-07-29 10:53:00.000 210 500.48 8839.70 53387.03 88888.00 2009-07-29 10:54:00.000 210 499.55 8834.89 53387.43 88888.00 2009-07-29 10:55:00.000 210 498.54 8828.29 53386.95 88888.00 2009-07-29 10:56:00.000 210 497.27 8827.05 53383.25 88888.00 2009-07-29 10:57:00.000 210 498.23 8835.52 53379.19 88888.00 2009-07-29 10:58:00.000 210 498.87 8836.85 53380.03 88888.00 2009-07-29 10:59:00.000 210 496.09 8832.62 53378.86 88888.00 2009-07-29 11:00:00.000 210 495.34 8834.74 53375.36 88888.00 2009-07-29 11:01:00.000 210 495.85 8840.04 53374.56 88888.00 2009-07-29 11:02:00.000 210 497.08 8843.62 53376.81 88888.00 2009-07-29 11:03:00.000 210 498.46 8845.94 53379.55 88888.00 2009-07-29 11:04:00.000 210 497.92 8845.40 53381.08 88888.00 2009-07-29 11:05:00.000 210 496.67 8843.97 53380.72 88888.00 2009-07-29 11:06:00.000 210 495.75 8845.80 53379.47 88888.00 2009-07-29 11:07:00.000 210 495.35 8848.45 53379.67 88888.00 2009-07-29 11:08:00.000 210 495.20 8849.40 53380.84 88888.00 2009-07-29 11:09:00.000 210 495.09 8847.45 53382.49 88888.00 2009-07-29 11:10:00.000 210 495.22 8844.67 53383.01 88888.00 2009-07-29 11:11:00.000 210 496.02 8843.11 53383.37 88888.00 2009-07-29 11:12:00.000 210 496.30 8842.24 53383.17 88888.00 2009-07-29 11:13:00.000 210 495.89 8842.07 53381.80 88888.00 2009-07-29 11:14:00.000 210 495.25 8842.13 53380.72 88888.00 2009-07-29 11:15:00.000 210 494.66 8841.35 53379.99 88888.00 2009-07-29 11:16:00.000 210 495.00 8841.76 53379.87 88888.00 2009-07-29 11:17:00.000 210 495.67 8843.38 53380.68 88888.00 2009-07-29 11:18:00.000 210 495.90 8843.38 53381.64 88888.00 2009-07-29 11:19:00.000 210 495.77 8844.21 53382.12 88888.00 2009-07-29 11:20:00.000 210 495.68 8844.53 53383.05 88888.00 2009-07-29 11:21:00.000 210 495.63 8843.10 53384.50 88888.00 2009-07-29 11:22:00.000 210 496.14 8842.44 53385.58 88888.00 2009-07-29 11:23:00.000 210 496.48 8841.65 53386.67 88888.00 2009-07-29 11:24:00.000 210 496.30 8841.01 53386.95 88888.00 2009-07-29 11:25:00.000 210 495.85 8841.16 53386.51 88888.00 2009-07-29 11:26:00.000 210 495.84 8841.67 53386.23 88888.00 2009-07-29 11:27:00.000 210 495.72 8842.03 53385.91 88888.00 2009-07-29 11:28:00.000 210 495.67 8842.34 53385.54 88888.00 2009-07-29 11:29:00.000 210 495.70 8842.78 53385.54 88888.00 2009-07-29 11:30:00.000 210 495.54 8842.58 53385.70 88888.00 2009-07-29 11:31:00.000 210 495.15 8841.53 53386.11 88888.00 2009-07-29 11:32:00.000 210 495.15 8841.41 53385.66 88888.00 2009-07-29 11:33:00.000 210 495.34 8842.05 53385.50 88888.00 2009-07-29 11:34:00.000 210 495.28 8842.25 53385.22 88888.00 2009-07-29 11:35:00.000 210 494.99 8843.31 53385.02 88888.00 2009-07-29 11:36:00.000 210 494.88 8844.38 53385.06 88888.00 2009-07-29 11:37:00.000 210 494.87 8846.09 53385.54 88888.00 2009-07-29 11:38:00.000 210 494.76 8846.25 53386.47 88888.00 2009-07-29 11:39:00.000 210 494.70 8846.05 53386.95 88888.00 2009-07-29 11:40:00.000 210 494.53 8847.19 53386.71 88888.00 2009-07-29 11:41:00.000 210 494.34 8848.02 53386.83 88888.00 2009-07-29 11:42:00.000 210 494.07 8848.21 53386.87 88888.00 2009-07-29 11:43:00.000 210 493.82 8848.60 53386.99 88888.00 2009-07-29 11:44:00.000 210 493.61 8848.91 53386.43 88888.00 2009-07-29 11:45:00.000 210 493.80 8850.11 53386.31 88888.00 2009-07-29 11:46:00.000 210 494.13 8851.19 53386.51 88888.00 2009-07-29 11:47:00.000 210 494.08 8851.43 53387.27 88888.00 2009-07-29 11:48:00.000 210 493.61 8851.30 53387.52 88888.00 2009-07-29 11:49:00.000 210 493.11 8852.51 53386.99 88888.00 2009-07-29 11:50:00.000 210 492.86 8853.74 53386.47 88888.00 2009-07-29 11:51:00.000 210 493.22 8855.02 53386.99 88888.00 2009-07-29 11:52:00.000 210 493.62 8855.83 53387.80 88888.00 2009-07-29 11:53:00.000 210 493.53 8855.94 53388.56 88888.00 2009-07-29 11:54:00.000 210 493.15 8856.77 53388.36 88888.00 2009-07-29 11:55:00.000 210 492.66 8859.81 53387.60 88888.00 2009-07-29 11:56:00.000 210 492.55 8861.12 53388.12 88888.00 2009-07-29 11:57:00.000 210 492.55 8861.28 53389.25 88888.00 2009-07-29 11:58:00.000 210 492.36 8859.88 53390.37 88888.00 2009-07-29 11:59:00.000 210 491.89 8859.63 53389.61 88888.00 2009-07-29 12:00:00.000 210 491.79 8862.25 53388.28 88888.00 2009-07-29 12:01:00.000 210 492.37 8864.65 53388.76 88888.00 2009-07-29 12:02:00.000 210 492.41 8863.38 53390.33 88888.00 2009-07-29 12:03:00.000 210 492.04 8861.34 53391.02 88888.00 2009-07-29 12:04:00.000 210 491.63 8860.18 53390.33 88888.00 2009-07-29 12:05:00.000 210 491.37 8860.76 53388.96 88888.00 2009-07-29 12:06:00.000 210 491.28 8862.19 53387.35 88888.00 2009-07-29 12:07:00.000 210 491.46 8864.74 53386.83 88888.00 2009-07-29 12:08:00.000 210 491.70 8867.97 53387.39 88888.00 2009-07-29 12:09:00.000 210 492.00 8869.33 53389.41 88888.00 2009-07-29 12:10:00.000 210 492.44 8868.11 53391.42 88888.00 2009-07-29 12:11:00.000 210 492.27 8865.96 53392.06 88888.00 2009-07-29 12:12:00.000 210 491.87 8865.03 53390.98 88888.00 2009-07-29 12:13:00.000 210 491.35 8866.25 53388.60 88888.00 2009-07-29 12:14:00.000 210 491.46 8868.44 53387.07 88888.00 2009-07-29 12:15:00.000 210 491.84 8870.28 53387.31 88888.00 2009-07-29 12:16:00.000 210 492.26 8870.81 53388.60 88888.00 2009-07-29 12:17:00.000 210 492.37 8869.74 53390.69 88888.00 2009-07-29 12:18:00.000 210 492.40 8868.07 53391.82 88888.00 2009-07-29 12:19:00.000 210 492.26 8866.12 53391.82 88888.00 2009-07-29 12:20:00.000 210 491.98 8864.20 53390.57 88888.00 2009-07-29 12:21:00.000 210 492.21 8863.02 53389.25 88888.00 2009-07-29 12:22:00.000 210 492.72 8863.23 53388.08 88888.00 2009-07-29 12:23:00.000 210 492.72 8863.43 53388.36 88888.00 2009-07-29 12:24:00.000 210 492.79 8862.48 53389.00 88888.00 2009-07-29 12:25:00.000 210 492.83 8860.37 53389.25 88888.00 2009-07-29 12:26:00.000 210 492.63 8858.54 53388.32 88888.00 2009-07-29 12:27:00.000 210 492.78 8857.39 53386.91 88888.00 2009-07-29 12:28:00.000 210 492.81 8856.99 53385.66 88888.00 2009-07-29 12:29:00.000 210 492.32 8856.10 53384.86 88888.00 2009-07-29 12:30:00.000 210 491.73 8855.65 53383.49 88888.00 2009-07-29 12:31:00.000 210 491.52 8856.67 53382.53 88888.00 2009-07-29 12:32:00.000 210 491.36 8857.30 53382.00 88888.00 2009-07-29 12:33:00.000 210 491.54 8857.71 53382.08 88888.00 2009-07-29 12:34:00.000 210 491.51 8858.10 53382.16 88888.00 2009-07-29 12:35:00.000 210 490.92 8858.36 53382.32 88888.00 2009-07-29 12:36:00.000 210 490.52 8858.59 53382.00 88888.00 2009-07-29 12:37:00.000 210 490.77 8858.12 53382.45 88888.00 2009-07-29 12:38:00.000 210 491.25 8858.14 53382.32 88888.00 2009-07-29 12:39:00.000 210 491.86 8858.23 53383.25 88888.00 2009-07-29 12:40:00.000 210 492.03 8857.17 53383.45 88888.00 2009-07-29 12:41:00.000 210 491.54 8857.35 53382.93 88888.00 2009-07-29 12:42:00.000 210 491.38 8859.57 53382.32 88888.00 2009-07-29 12:43:00.000 210 491.57 8861.45 53382.65 88888.00 2009-07-29 12:44:00.000 210 491.69 8860.85 53384.18 88888.00 2009-07-29 12:45:00.000 210 491.93 8858.95 53385.26 88888.00 2009-07-29 12:46:00.000 210 492.32 8857.02 53385.83 88888.00 2009-07-29 12:47:00.000 210 492.91 8855.37 53386.11 88888.00 2009-07-29 12:48:00.000 210 493.17 8853.31 53385.95 88888.00 2009-07-29 12:49:00.000 210 492.89 8851.27 53385.46 88888.00 2009-07-29 12:50:00.000 210 492.37 8849.35 53384.05 88888.00 2009-07-29 12:51:00.000 210 492.00 8849.53 53382.53 88888.00 2009-07-29 12:52:00.000 210 491.86 8850.44 53380.72 88888.00 2009-07-29 12:53:00.000 210 491.81 8852.27 53379.47 88888.00 2009-07-29 12:54:00.000 210 491.79 8853.78 53379.15 88888.00 2009-07-29 12:55:00.000 210 491.78 8852.43 53380.31 88888.00 2009-07-29 12:56:00.000 210 491.61 8850.40 53380.72 88888.00 2009-07-29 12:57:00.000 210 491.32 8849.19 53380.31 88888.00 2009-07-29 12:58:00.000 210 490.94 8849.78 53379.15 88888.00 2009-07-29 12:59:00.000 210 490.82 8850.77 53378.42 88888.00 2009-07-29 13:00:00.000 210 490.79 8852.44 53378.10 88888.00 2009-07-29 13:01:00.000 210 490.79 8853.79 53378.95 88888.00 2009-07-29 13:02:00.000 210 490.65 8853.70 53379.75 88888.00 2009-07-29 13:03:00.000 210 490.47 8854.22 53380.03 88888.00 2009-07-29 13:04:00.000 210 490.32 8854.29 53380.27 88888.00 2009-07-29 13:05:00.000 210 490.38 8853.46 53380.72 88888.00 2009-07-29 13:06:00.000 210 490.48 8852.27 53380.80 88888.00 2009-07-29 13:07:00.000 210 490.59 8851.52 53381.00 88888.00 2009-07-29 13:08:00.000 210 490.70 8850.76 53380.84 88888.00 2009-07-29 13:09:00.000 210 490.38 8850.00 53380.19 88888.00 2009-07-29 13:10:00.000 210 490.08 8850.03 53379.15 88888.00 2009-07-29 13:11:00.000 210 489.91 8850.90 53378.50 88888.00 2009-07-29 13:12:00.000 210 489.67 8850.97 53378.50 88888.00 2009-07-29 13:13:00.000 210 489.21 8851.47 53378.62 88888.00 2009-07-29 13:14:00.000 210 488.86 8852.82 53378.26 88888.00 2009-07-29 13:15:00.000 210 488.79 8854.72 53378.22 88888.00 2009-07-29 13:16:00.000 210 488.90 8856.43 53378.74 88888.00 2009-07-29 13:17:00.000 210 488.85 8857.67 53379.99 88888.00 2009-07-29 13:18:00.000 210 488.81 8858.62 53381.12 88888.00 2009-07-29 13:19:00.000 210 488.61 8860.56 53382.00 88888.00 2009-07-29 13:20:00.000 210 488.43 8860.24 53383.53 88888.00 2009-07-29 13:21:00.000 210 488.00 8858.63 53384.26 88888.00 2009-07-29 13:22:00.000 210 487.33 8858.77 53383.41 88888.00 2009-07-29 13:23:00.000 210 486.96 8861.07 53382.81 88888.00 2009-07-29 13:24:00.000 210 486.93 8863.37 53382.57 88888.00 2009-07-29 13:25:00.000 210 487.23 8865.73 53384.01 88888.00 2009-07-29 13:26:00.000 210 487.06 8867.99 53385.18 88888.00 2009-07-29 13:27:00.000 210 487.01 8869.82 53386.79 88888.00 2009-07-29 13:28:00.000 210 486.95 8870.29 53387.76 88888.00 2009-07-29 13:29:00.000 210 486.93 8871.05 53388.40 88888.00 2009-07-29 13:30:00.000 210 487.09 8871.85 53388.80 88888.00 2009-07-29 13:31:00.000 210 487.70 8872.30 53390.33 88888.00 2009-07-29 13:32:00.000 210 488.15 8871.60 53391.70 88888.00 2009-07-29 13:33:00.000 210 488.06 8871.52 53392.22 88888.00 2009-07-29 13:34:00.000 210 487.59 8871.58 53391.66 88888.00 2009-07-29 13:35:00.000 210 487.31 8871.29 53391.02 88888.00 2009-07-29 13:36:00.000 210 487.61 8871.78 53390.29 88888.00 2009-07-29 13:37:00.000 210 488.10 8873.50 53390.29 88888.00 2009-07-29 13:38:00.000 210 488.78 8873.76 53391.10 88888.00 2009-07-29 13:39:00.000 210 491.20 8869.15 53383.81 88888.00 2009-07-29 13:40:00.000 210 489.27 8871.19 53391.54 88888.00 2009-07-29 13:41:00.000 210 488.97 8868.72 53391.46 88888.00 2009-07-29 13:42:00.000 210 489.03 8868.09 53390.29 88888.00 2009-07-29 13:43:00.000 210 489.60 8869.22 53388.96 88888.00 2009-07-29 13:44:00.000 210 490.03 8870.86 53388.24 88888.00 2009-07-29 13:45:00.000 210 490.11 8870.23 53388.76 88888.00 2009-07-29 13:46:00.000 210 489.73 8867.35 53389.25 88888.00 2009-07-29 13:47:00.000 210 489.53 8864.88 53388.76 88888.00 2009-07-29 13:48:00.000 210 489.80 8863.66 53387.68 88888.00 2009-07-29 13:49:00.000 210 490.13 8864.62 53386.79 88888.00 2009-07-29 13:50:00.000 210 490.50 8866.10 53386.23 88888.00 2009-07-29 13:51:00.000 210 490.68 8866.98 53386.63 88888.00 2009-07-29 13:52:00.000 210 490.80 8867.03 53387.27 88888.00 2009-07-29 13:53:00.000 210 490.70 8866.75 53387.84 88888.00 2009-07-29 13:54:00.000 210 490.51 8865.23 53388.44 88888.00 2009-07-29 13:55:00.000 210 490.64 8863.05 53388.44 88888.00 2009-07-29 13:56:00.000 210 490.67 8860.46 53388.00 88888.00 2009-07-29 13:57:00.000 210 491.07 8861.27 53386.31 88888.00 2009-07-29 13:58:00.000 210 490.69 8865.08 53385.26 88888.00 2009-07-29 13:59:00.000 210 490.23 8865.90 53385.54 88888.00 2009-07-29 14:00:00.000 210 489.78 8866.36 53385.06 88888.00 2009-07-29 14:01:00.000 210 489.72 8866.20 53384.82 88888.00 2009-07-29 14:02:00.000 210 490.20 8869.47 53385.18 88888.00 2009-07-29 14:03:00.000 210 490.08 8869.67 53387.27 88888.00 2009-07-29 14:04:00.000 210 489.22 8866.70 53387.76 88888.00 2009-07-29 14:05:00.000 210 489.49 8862.61 53387.07 88888.00 2009-07-29 14:06:00.000 210 490.96 8864.96 53385.50 88888.00 2009-07-29 14:07:00.000 210 491.74 8869.68 53385.91 88888.00 2009-07-29 14:08:00.000 210 491.13 8871.69 53387.15 88888.00 2009-07-29 14:09:00.000 210 490.03 8870.46 53388.68 88888.00 2009-07-29 14:10:00.000 210 489.38 8866.59 53389.73 88888.00 2009-07-29 14:11:00.000 210 489.06 8864.03 53389.33 88888.00 2009-07-29 14:12:00.000 210 488.73 8864.86 53386.91 88888.00 2009-07-29 14:13:00.000 210 488.07 8867.02 53384.42 88888.00 2009-07-29 14:14:00.000 210 487.33 8873.60 53381.60 88888.00 2009-07-29 14:15:00.000 210 486.62 8883.48 53380.68 88888.00 2009-07-29 14:16:00.000 210 486.51 8896.79 53382.12 88888.00 2009-07-29 14:17:00.000 210 486.97 8908.57 53388.32 88888.00 2009-07-29 14:18:00.000 210 488.07 8914.25 53397.13 88888.00 2009-07-29 14:19:00.000 210 489.01 8911.61 53406.34 88888.00 2009-07-29 14:20:00.000 210 490.24 8900.12 53412.30 88888.00 2009-07-29 14:21:00.000 210 491.33 8892.60 53412.30 88888.00 2009-07-29 14:22:00.000 210 491.62 8888.40 53409.84 88888.00 2009-07-29 14:23:00.000 210 491.34 8889.82 53403.13 88888.00 2009-07-29 14:24:00.000 210 490.45 8891.46 53396.53 88888.00 2009-07-29 14:25:00.000 210 489.64 8890.13 53391.02 88888.00 2009-07-29 14:26:00.000 210 489.26 8887.81 53387.15 88888.00 2009-07-29 14:27:00.000 210 487.48 8884.22 53382.49 88888.00 2009-07-29 14:28:00.000 210 485.94 8887.20 53373.15 88888.00 2009-07-29 14:29:00.000 210 482.40 8894.42 53362.65 88888.00 2009-07-29 14:30:00.000 210 481.18 8903.57 53353.40 88888.00 2009-07-29 14:31:00.000 210 483.84 8915.05 53348.49 88888.00 2009-07-29 14:32:00.000 210 490.52 8926.65 53352.91 88888.00 2009-07-29 14:33:00.000 210 492.71 8926.96 53366.35 88888.00 2009-07-29 14:34:00.000 210 490.54 8920.57 53377.42 88888.00 2009-07-29 14:35:00.000 210 486.84 8912.66 53382.93 88888.00 2009-07-29 14:36:00.000 210 482.34 8904.08 53381.72 88888.00 2009-07-29 14:37:00.000 210 478.99 8901.17 53371.34 88888.00 2009-07-29 14:38:00.000 210 481.78 8911.30 53360.64 88888.00 2009-07-29 14:39:00.000 210 487.17 8921.50 53363.09 88888.00 2009-07-29 14:40:00.000 210 490.02 8927.35 53369.61 88888.00 2009-07-29 14:41:00.000 210 491.11 8926.39 53379.47 88888.00 2009-07-29 14:42:00.000 210 489.47 8920.37 53387.03 88888.00 2009-07-29 14:43:00.000 210 486.43 8914.32 53388.36 88888.00 2009-07-29 14:44:00.000 210 485.64 8912.63 53387.23 88888.00 2009-07-29 14:45:00.000 210 487.12 8914.74 53387.76 88888.00 2009-07-29 14:46:00.000 210 489.50 8916.32 53388.68 88888.00 2009-07-29 14:47:00.000 210 490.06 8915.78 53388.72 88888.00 2009-07-29 14:48:00.000 210 489.92 8913.91 53388.92 88888.00 2009-07-29 14:49:00.000 210 489.24 8911.94 53388.84 88888.00 2009-07-29 14:50:00.000 210 488.52 8910.92 53387.56 88888.00 2009-07-29 14:51:00.000 210 488.55 8911.20 53385.91 88888.00 2009-07-29 14:52:00.000 210 488.51 8910.61 53384.62 88888.00 2009-07-29 14:53:00.000 210 489.29 8911.42 53384.66 88888.00 2009-07-29 14:54:00.000 210 489.87 8911.64 53386.23 88888.00 2009-07-29 14:55:00.000 210 489.99 8912.84 53387.43 88888.00 2009-07-29 14:56:00.000 210 489.61 8913.42 53388.16 88888.00 2009-07-29 14:57:00.000 210 489.71 8913.70 53389.61 88888.00 2009-07-29 14:58:00.000 210 489.70 8913.23 53391.34 88888.00 2009-07-29 14:59:00.000 210 490.22 8911.81 53393.43 88888.00 2009-07-29 15:00:00.000 210 489.92 8907.55 53394.19 88888.00 2009-07-29 15:01:00.000 210 489.37 8903.40 53393.47 88888.00 2009-07-29 15:02:00.000 210 488.75 8902.38 53389.93 88888.00 2009-07-29 15:03:00.000 210 488.27 8903.60 53387.39 88888.00 2009-07-29 15:04:00.000 210 488.42 8906.47 53385.26 88888.00 2009-07-29 15:05:00.000 210 489.11 8909.55 53385.10 88888.00 2009-07-29 15:06:00.000 210 489.35 8911.23 53386.03 88888.00 2009-07-29 15:07:00.000 210 489.38 8911.07 53387.35 88888.00 2009-07-29 15:08:00.000 210 489.53 8910.00 53387.96 88888.00 2009-07-29 15:09:00.000 210 489.69 8910.64 53387.43 88888.00 2009-07-29 15:10:00.000 210 489.82 8912.24 53386.79 88888.00 2009-07-29 15:11:00.000 210 490.35 8914.28 53386.91 88888.00 2009-07-29 15:12:00.000 210 490.71 8915.20 53388.04 88888.00 2009-07-29 15:13:00.000 210 491.18 8914.03 53390.69 88888.00 2009-07-29 15:14:00.000 210 491.42 8910.97 53393.11 88888.00 2009-07-29 15:15:00.000 210 491.47 8907.04 53394.23 88888.00 2009-07-29 15:16:00.000 210 491.28 8903.38 53393.11 88888.00 2009-07-29 15:17:00.000 210 491.03 8900.94 53390.98 88888.00 2009-07-29 15:18:00.000 210 490.78 8900.02 53388.76 88888.00 2009-07-29 15:19:00.000 210 490.62 8900.17 53387.23 88888.00 2009-07-29 15:20:00.000 210 490.61 8901.01 53386.19 88888.00 2009-07-29 15:21:00.000 210 490.72 8902.60 53385.46 88888.00 2009-07-29 15:22:00.000 210 490.91 8904.56 53384.90 88888.00 2009-07-29 15:23:00.000 210 491.17 8906.51 53385.30 88888.00 2009-07-29 15:24:00.000 210 491.26 8907.11 53386.19 88888.00 2009-07-29 15:25:00.000 210 490.92 8906.15 53387.23 88888.00 2009-07-29 15:26:00.000 210 490.73 8905.15 53387.15 88888.00 2009-07-29 15:27:00.000 210 490.74 8905.74 53386.47 88888.00 2009-07-29 15:28:00.000 210 491.00 8907.26 53386.03 88888.00 2009-07-29 15:29:00.000 210 491.25 8908.62 53386.55 88888.00 2009-07-29 15:30:00.000 210 491.03 8909.09 53387.03 88888.00 2009-07-29 15:31:00.000 210 490.84 8909.48 53387.43 88888.00 2009-07-29 15:32:00.000 210 490.42 8908.91 53387.19 88888.00 2009-07-29 15:33:00.000 210 490.14 8908.03 53387.03 88888.00 2009-07-29 15:34:00.000 210 490.23 8907.95 53385.87 88888.00 2009-07-29 15:35:00.000 210 490.24 8909.31 53384.38 88888.00 2009-07-29 15:36:00.000 210 490.02 8910.97 53382.77 88888.00 2009-07-29 15:37:00.000 210 489.92 8913.47 53381.88 88888.00 2009-07-29 15:38:00.000 210 489.72 8915.33 53381.28 88888.00 2009-07-29 15:39:00.000 210 489.67 8916.80 53381.36 88888.00 2009-07-29 15:40:00.000 210 489.60 8917.95 53381.80 88888.00 2009-07-29 15:41:00.000 210 489.55 8918.55 53382.32 88888.00 2009-07-29 15:42:00.000 210 489.52 8920.02 53382.32 88888.00 2009-07-29 15:43:00.000 210 489.19 8921.48 53381.92 88888.00 2009-07-29 15:44:00.000 210 489.39 8924.15 53380.96 88888.00 2009-07-29 15:45:00.000 210 489.62 8924.83 53381.52 88888.00 2009-07-29 15:46:00.000 210 489.46 8925.74 53381.56 88888.00 2009-07-29 15:47:00.000 210 489.29 8926.37 53382.73 88888.00 2009-07-29 15:48:00.000 210 489.55 8924.91 53384.34 88888.00 2009-07-29 15:49:00.000 210 489.74 8923.13 53384.62 88888.00 2009-07-29 15:50:00.000 210 490.14 8922.10 53383.45 88888.00 2009-07-29 15:51:00.000 210 489.38 8921.17 53381.08 88888.00 2009-07-29 15:52:00.000 210 489.67 8923.00 53378.30 88888.00 2009-07-29 15:53:00.000 210 489.97 8925.00 53377.46 88888.00 2009-07-29 15:54:00.000 210 489.34 8928.20 53375.28 88888.00 2009-07-29 15:55:00.000 210 489.31 8931.78 53374.40 88888.00 2009-07-29 15:56:00.000 210 489.31 8932.73 53375.36 88888.00 2009-07-29 15:57:00.000 210 489.59 8933.69 53375.24 88888.00 2009-07-29 15:58:00.000 210 490.16 8933.55 53374.60 88888.00 2009-07-29 15:59:00.000 210 489.33 8931.78 53372.47 88888.00 2009-07-29 16:00:00.000 210 488.86 8929.50 53370.25 88888.00 2009-07-29 16:01:00.000 210 489.08 8927.40 53369.65 88888.00 2009-07-29 16:02:00.000 210 488.71 8925.44 53367.76 88888.00 2009-07-29 16:03:00.000 210 489.16 8926.37 53365.91 88888.00 2009-07-29 16:04:00.000 210 488.72 8927.11 53362.57 88888.00 2009-07-29 16:05:00.000 210 488.12 8927.29 53358.83 88888.00 2009-07-29 16:06:00.000 210 488.47 8928.57 53355.33 88888.00 2009-07-29 16:07:00.000 210 488.50 8932.79 53353.20 88888.00 2009-07-29 16:08:00.000 210 487.05 8934.06 53350.82 88888.00 2009-07-29 16:09:00.000 210 487.51 8936.53 53349.33 88888.00 2009-07-29 16:10:00.000 210 487.88 8933.48 53350.46 88888.00 2009-07-29 16:11:00.000 210 488.19 8931.70 53350.54 88888.00 2009-07-29 16:12:00.000 210 488.43 8931.91 53350.62 88888.00 2009-07-29 16:13:00.000 210 488.43 8931.39 53350.70 88888.00 2009-07-29 16:14:00.000 210 489.06 8930.90 53351.10 88888.00 2009-07-29 16:15:00.000 210 488.08 8929.28 53350.22 88888.00 2009-07-29 16:16:00.000 210 487.66 8928.71 53349.33 88888.00 2009-07-29 16:17:00.000 210 488.11 8928.28 53350.26 88888.00 2009-07-29 16:18:00.000 210 488.63 8927.86 53351.18 88888.00 2009-07-29 16:19:00.000 210 488.21 8926.74 53351.67 88888.00 2009-07-29 16:20:00.000 210 488.89 8926.80 53353.32 88888.00 2009-07-29 16:21:00.000 210 489.28 8925.58 53355.65 88888.00 2009-07-29 16:22:00.000 210 489.28 8925.10 53356.17 88888.00 2009-07-29 16:23:00.000 210 489.31 8926.17 53356.25 88888.00 2009-07-29 16:24:00.000 210 489.23 8927.84 53355.73 88888.00 2009-07-29 16:25:00.000 210 489.72 8930.48 53356.58 88888.00 2009-07-29 16:26:00.000 210 490.00 8930.17 53358.06 88888.00 2009-07-29 16:27:00.000 210 489.94 8928.62 53359.55 88888.00 2009-07-29 16:28:00.000 210 489.53 8926.18 53360.16 88888.00 2009-07-29 16:29:00.000 210 489.57 8924.59 53360.56 88888.00 2009-07-29 16:30:00.000 210 489.86 8923.01 53360.88 88888.00 2009-07-29 16:31:00.000 210 490.15 8920.16 53360.84 88888.00 2009-07-29 16:32:00.000 210 491.05 8916.69 53360.84 88888.00 2009-07-29 16:33:00.000 210 491.48 8914.71 53360.92 88888.00 2009-07-29 16:34:00.000 210 491.68 8915.95 53360.40 88888.00 2009-07-29 16:35:00.000 210 490.94 8916.64 53360.28 88888.00 2009-07-29 16:36:00.000 210 490.90 8918.71 53359.87 88888.00 2009-07-29 16:37:00.000 210 491.09 8920.34 53360.88 88888.00 2009-07-29 16:38:00.000 210 490.84 8923.64 53361.32 88888.00 2009-07-29 16:39:00.000 210 491.52 8927.87 53362.53 88888.00 2009-07-29 16:40:00.000 210 492.64 8931.92 53364.46 88888.00 2009-07-29 16:41:00.000 210 492.87 8934.20 53366.88 88888.00 2009-07-29 16:42:00.000 210 493.18 8934.84 53367.96 88888.00 2009-07-29 16:43:00.000 210 492.93 8933.80 53368.97 88888.00 2009-07-29 16:44:00.000 210 492.89 8930.18 53369.17 88888.00 2009-07-29 16:45:00.000 210 493.28 8926.70 53369.21 88888.00 2009-07-29 16:46:00.000 210 493.53 8925.08 53367.88 88888.00 2009-07-29 16:47:00.000 210 493.83 8925.64 53366.55 88888.00 2009-07-29 16:48:00.000 210 493.41 8925.67 53364.82 88888.00 2009-07-29 16:49:00.000 210 493.64 8926.55 53364.26 88888.00 2009-07-29 16:50:00.000 210 493.39 8926.54 53363.46 88888.00 2009-07-29 16:51:00.000 210 492.31 8925.87 53362.49 88888.00 2009-07-29 16:52:00.000 210 492.42 8926.07 53362.13 88888.00 2009-07-29 16:53:00.000 210 492.33 8924.64 53362.01 88888.00 2009-07-29 16:54:00.000 210 492.23 8923.32 53361.32 88888.00 2009-07-29 16:55:00.000 210 491.83 8922.99 53360.28 88888.00 2009-07-29 16:56:00.000 210 491.15 8924.16 53358.55 88888.00 2009-07-29 16:57:00.000 210 490.26 8924.93 53357.42 88888.00 2009-07-29 16:58:00.000 210 489.77 8924.76 53357.02 88888.00 2009-07-29 16:59:00.000 210 489.62 8924.19 53357.54 88888.00 2009-07-29 17:00:00.000 210 489.82 8923.33 53358.51 88888.00 2009-07-29 17:01:00.000 210 490.18 8922.26 53359.19 88888.00 2009-07-29 17:02:00.000 210 490.33 8920.20 53360.00 88888.00 2009-07-29 17:03:00.000 210 490.21 8917.10 53360.52 88888.00 2009-07-29 17:04:00.000 210 490.10 8914.67 53361.04 88888.00 2009-07-29 17:05:00.000 210 490.69 8914.01 53362.01 88888.00 2009-07-29 17:06:00.000 210 491.13 8915.81 53363.25 88888.00 2009-07-29 17:07:00.000 210 492.05 8918.63 53365.51 88888.00 2009-07-29 17:08:00.000 210 492.90 8921.56 53369.25 88888.00 2009-07-29 17:09:00.000 210 492.33 8921.78 53371.54 88888.00 2009-07-29 17:10:00.000 210 492.19 8923.80 53372.27 88888.00 2009-07-29 17:11:00.000 210 491.00 8923.16 53373.27 88888.00 2009-07-29 17:12:00.000 210 489.96 8922.61 53372.15 88888.00 2009-07-29 17:13:00.000 210 489.62 8920.74 53370.70 88888.00 2009-07-29 17:14:00.000 210 489.06 8918.29 53368.65 88888.00 2009-07-29 17:15:00.000 210 490.23 8917.97 53369.33 88888.00 2009-07-29 17:16:00.000 210 491.74 8916.67 53371.62 88888.00 2009-07-29 17:17:00.000 210 491.95 8917.79 53372.15 88888.00 2009-07-29 17:18:00.000 210 491.64 8917.98 53373.07 88888.00 2009-07-29 17:19:00.000 210 491.64 8918.85 53374.32 88888.00 2009-07-29 17:20:00.000 210 492.44 8920.90 53376.49 88888.00 2009-07-29 17:21:00.000 210 493.32 8922.48 53379.19 88888.00 2009-07-29 17:22:00.000 210 493.44 8923.40 53380.88 88888.00 2009-07-29 17:23:00.000 210 493.83 8922.34 53383.01 88888.00 2009-07-29 17:24:00.000 210 493.74 8919.83 53383.85 88888.00 2009-07-29 17:25:00.000 210 493.67 8916.06 53383.57 88888.00 2009-07-29 17:26:00.000 210 493.93 8914.59 53381.72 88888.00 2009-07-29 17:27:00.000 210 492.83 8914.64 53378.74 88888.00 2009-07-29 17:28:00.000 210 492.42 8916.25 53376.01 88888.00 2009-07-29 17:29:00.000 210 492.19 8913.82 53375.53 88888.00 2009-07-29 17:30:00.000 210 492.17 8910.76 53374.92 88888.00 2009-07-29 17:31:00.000 210 492.66 8910.06 53374.52 88888.00 2009-07-29 17:32:00.000 210 492.69 8912.17 53373.11 88888.00 2009-07-29 17:33:00.000 210 492.16 8914.81 53372.11 88888.00 2009-07-29 17:34:00.000 210 492.03 8915.09 53372.19 88888.00 2009-07-29 17:35:00.000 210 491.82 8913.05 53371.70 88888.00 2009-07-29 17:36:00.000 210 491.90 8911.62 53370.21 88888.00 2009-07-29 17:37:00.000 210 492.37 8914.03 53369.17 88888.00 2009-07-29 17:38:00.000 210 492.09 8915.45 53368.85 88888.00 2009-07-29 17:39:00.000 210 492.22 8914.66 53369.05 88888.00 2009-07-29 17:40:00.000 210 492.40 8910.69 53368.65 88888.00 2009-07-29 17:41:00.000 210 492.22 8908.34 53367.24 88888.00 2009-07-29 17:42:00.000 210 491.51 8908.27 53365.11 88888.00 2009-07-29 17:43:00.000 210 491.37 8909.30 53364.14 88888.00 2009-07-29 17:44:00.000 210 491.87 8909.36 53364.74 88888.00 2009-07-29 17:45:00.000 210 491.41 8907.59 53364.70 88888.00 2009-07-29 17:46:00.000 210 491.22 8905.96 53363.86 88888.00 2009-07-29 17:47:00.000 210 491.43 8905.17 53363.78 88888.00 2009-07-29 17:48:00.000 210 491.22 8906.40 53362.93 88888.00 2009-07-29 17:49:00.000 210 490.47 8906.05 53363.09 88888.00 2009-07-29 17:50:00.000 210 490.63 8903.99 53363.86 88888.00 2009-07-29 17:51:00.000 210 491.06 8901.26 53364.90 88888.00 2009-07-29 17:52:00.000 210 491.27 8901.51 53364.70 88888.00 2009-07-29 17:53:00.000 210 491.31 8902.14 53364.46 88888.00 2009-07-29 17:54:00.000 210 491.64 8900.37 53364.82 88888.00 2009-07-29 17:55:00.000 210 491.45 8896.66 53363.98 88888.00 2009-07-29 17:56:00.000 210 491.70 8896.04 53361.52 88888.00 2009-07-29 17:57:00.000 210 491.85 8896.56 53360.12 88888.00 2009-07-29 17:58:00.000 210 491.47 8895.39 53359.59 88888.00 2009-07-29 17:59:00.000 210 491.37 8894.20 53359.55 88888.00 2009-07-29 18:00:00.000 210 491.06 8894.58 53358.63 88888.00 2009-07-29 18:01:00.000 210 490.23 8895.47 53357.78 88888.00 2009-07-29 18:02:00.000 210 490.16 8898.09 53357.26 88888.00 2009-07-29 18:03:00.000 210 489.62 8900.42 53358.39 88888.00 2009-07-29 18:04:00.000 210 489.77 8901.14 53358.91 88888.00 2009-07-29 18:05:00.000 210 490.75 8900.30 53360.60 88888.00 2009-07-29 18:06:00.000 210 490.90 8898.12 53361.28 88888.00 2009-07-29 18:07:00.000 210 490.89 8896.45 53361.16 88888.00 2009-07-29 18:08:00.000 210 490.72 8894.61 53360.48 88888.00 2009-07-29 18:09:00.000 210 490.47 8895.44 53358.59 88888.00 2009-07-29 18:10:00.000 210 490.50 8895.08 53358.47 88888.00 2009-07-29 18:11:00.000 210 490.75 8894.61 53359.43 88888.00 2009-07-29 18:12:00.000 210 491.11 8893.59 53359.96 88888.00 2009-07-29 18:13:00.000 210 491.54 8893.21 53360.64 88888.00 2009-07-29 18:14:00.000 210 491.83 8892.50 53361.36 88888.00 2009-07-29 18:15:00.000 210 491.96 8889.48 53362.45 88888.00 2009-07-29 18:16:00.000 210 492.44 8887.51 53362.29 88888.00 2009-07-29 18:17:00.000 210 492.74 8888.00 53361.85 88888.00 2009-07-29 18:18:00.000 210 492.07 8888.10 53361.08 88888.00 2009-07-29 18:19:00.000 210 492.29 8887.67 53361.69 88888.00 2009-07-29 18:20:00.000 210 492.94 8886.73 53362.49 88888.00 2009-07-29 18:21:00.000 210 492.93 8886.06 53362.49 88888.00 2009-07-29 18:22:00.000 210 492.77 8885.14 53362.13 88888.00 2009-07-29 18:23:00.000 210 492.46 8883.82 53362.05 88888.00 2009-07-29 18:24:00.000 210 492.33 8884.09 53361.48 88888.00 2009-07-29 18:25:00.000 210 493.13 8889.96 53362.05 88888.00 2009-07-29 18:26:00.000 210 491.82 8888.13 53364.30 88888.00 2009-07-29 18:27:00.000 210 492.77 8882.32 53367.48 88888.00 2009-07-29 18:28:00.000 210 493.17 8875.85 53367.48 88888.00 2009-07-29 18:29:00.000 210 492.72 8873.93 53364.10 88888.00 2009-07-29 18:30:00.000 210 492.41 8875.59 53360.96 88888.00 2009-07-29 18:31:00.000 210 492.65 8875.99 53360.52 88888.00 2009-07-29 18:32:00.000 210 492.83 8877.43 53361.32 88888.00 2009-07-29 18:33:00.000 210 493.21 8878.35 53363.21 88888.00 2009-07-29 18:34:00.000 210 493.38 8879.23 53365.15 88888.00 2009-07-29 18:35:00.000 210 494.09 8880.77 53367.64 88888.00 2009-07-29 18:36:00.000 210 494.45 8883.60 53368.93 88888.00 2009-07-29 18:37:00.000 210 494.98 8886.25 53370.34 88888.00 2009-07-29 18:38:00.000 210 495.48 8887.38 53372.23 88888.00 2009-07-29 18:39:00.000 210 495.72 8886.15 53374.36 88888.00 2009-07-29 18:40:00.000 210 495.71 8884.80 53375.61 88888.00 2009-07-29 18:41:00.000 210 495.50 8883.80 53375.65 88888.00 2009-07-29 18:42:00.000 210 495.42 8883.20 53374.84 88888.00 2009-07-29 18:43:00.000 210 495.15 8882.63 53373.67 88888.00 2009-07-29 18:44:00.000 210 494.53 8882.45 53372.23 88888.00 2009-07-29 18:45:00.000 210 494.07 8884.07 53371.90 88888.00 2009-07-29 18:46:00.000 210 493.87 8884.06 53372.35 88888.00 2009-07-29 18:47:00.000 210 493.91 8882.83 53372.39 88888.00 2009-07-29 18:48:00.000 210 494.22 8880.65 53372.71 88888.00 2009-07-29 18:49:00.000 210 494.24 8879.06 53371.78 88888.00 2009-07-29 18:50:00.000 210 494.54 8879.87 53370.62 88888.00 2009-07-29 18:51:00.000 210 494.76 8881.79 53370.94 88888.00 2009-07-29 18:52:00.000 210 494.56 8882.53 53371.30 88888.00 2009-07-29 18:53:00.000 210 494.36 8883.32 53371.70 88888.00 2009-07-29 18:54:00.000 210 494.03 8883.51 53371.86 88888.00 2009-07-29 18:55:00.000 210 493.74 8883.86 53371.78 88888.00 2009-07-29 18:56:00.000 210 493.60 8884.37 53371.42 88888.00 2009-07-29 18:57:00.000 210 493.55 8884.77 53370.94 88888.00 2009-07-29 18:58:00.000 210 493.60 8884.13 53370.13 88888.00 2009-07-29 18:59:00.000 210 493.91 8883.23 53369.61 88888.00 2009-07-29 19:00:00.000 210 494.21 8882.20 53369.41 88888.00 2009-07-29 19:01:00.000 210 494.17 8881.65 53369.29 88888.00 2009-07-29 19:02:00.000 210 493.87 8881.28 53368.77 88888.00 2009-07-29 19:03:00.000 210 493.51 8881.47 53368.48 88888.00 2009-07-29 19:04:00.000 210 493.46 8882.02 53368.81 88888.00 2009-07-29 19:05:00.000 210 493.67 8882.07 53370.05 88888.00 2009-07-29 19:06:00.000 210 493.66 8880.83 53370.90 88888.00 2009-07-29 19:07:00.000 210 493.89 8879.93 53371.54 88888.00 2009-07-29 19:08:00.000 210 493.92 8878.62 53371.74 88888.00 2009-07-29 19:09:00.000 210 493.48 8877.45 53371.34 88888.00 2009-07-29 19:10:00.000 210 493.07 8876.04 53370.82 88888.00 2009-07-29 19:11:00.000 210 493.01 8875.60 53370.50 88888.00 2009-07-29 19:12:00.000 210 492.91 8874.77 53369.89 88888.00 2009-07-29 19:13:00.000 210 493.04 8873.38 53369.49 88888.00 2009-07-29 19:14:00.000 210 493.24 8872.71 53369.29 88888.00 2009-07-29 19:15:00.000 210 493.49 8872.44 53369.09 88888.00 2009-07-29 19:16:00.000 210 493.41 8871.76 53368.69 88888.00 2009-07-29 19:17:00.000 210 493.38 8870.49 53368.24 88888.00 2009-07-29 19:18:00.000 210 493.42 8869.62 53367.68 88888.00 2009-07-29 19:19:00.000 210 493.54 8869.66 53367.20 88888.00 2009-07-29 19:20:00.000 210 494.04 8869.52 53367.20 88888.00 2009-07-29 19:21:00.000 210 494.28 8869.53 53367.92 88888.00 2009-07-29 19:22:00.000 210 494.27 8869.09 53368.28 88888.00 2009-07-29 19:23:00.000 210 494.30 8868.73 53368.89 88888.00 2009-07-29 19:24:00.000 210 494.38 8868.30 53369.25 88888.00 2009-07-29 19:25:00.000 210 494.36 8868.57 53369.81 88888.00 2009-07-29 19:26:00.000 210 494.05 8868.88 53370.05 88888.00 2009-07-29 19:27:00.000 210 493.72 8868.99 53370.62 88888.00 2009-07-29 19:28:00.000 210 493.45 8868.66 53371.18 88888.00 2009-07-29 19:29:00.000 210 493.39 8868.34 53372.43 88888.00 2009-07-29 19:30:00.000 210 493.53 8868.70 53373.39 88888.00 2009-07-29 19:31:00.000 210 493.81 8869.23 53374.32 88888.00 2009-07-29 19:32:00.000 210 494.05 8870.39 53374.60 88888.00 2009-07-29 19:33:00.000 210 494.50 8871.28 53375.32 88888.00 2009-07-29 19:34:00.000 210 494.47 8870.37 53375.36 88888.00 2009-07-29 19:35:00.000 210 494.41 8867.94 53374.88 88888.00 2009-07-29 19:36:00.000 210 494.33 8865.95 53373.72 88888.00 2009-07-29 19:37:00.000 210 494.24 8864.63 53373.15 88888.00 2009-07-29 19:38:00.000 210 494.16 8864.04 53372.55 88888.00 2009-07-29 19:39:00.000 210 494.14 8863.96 53372.15 88888.00 2009-07-29 19:40:00.000 210 494.42 8864.60 53371.78 88888.00 2009-07-29 19:41:00.000 210 494.59 8865.44 53371.90 88888.00 2009-07-29 19:42:00.000 210 494.60 8865.40 53371.86 88888.00 2009-07-29 19:43:00.000 210 494.50 8865.24 53371.98 88888.00 2009-07-29 19:44:00.000 210 494.41 8864.72 53372.27 88888.00 2009-07-29 19:45:00.000 210 494.38 8863.92 53372.51 88888.00 2009-07-29 19:46:00.000 210 494.58 8862.98 53372.31 88888.00 2009-07-29 19:47:00.000 210 494.66 8862.18 53371.98 88888.00 2009-07-29 19:48:00.000 210 494.51 8862.14 53371.26 88888.00 2009-07-29 19:49:00.000 210 494.03 8861.88 53370.34 88888.00 2009-07-29 19:50:00.000 210 493.74 8861.99 53369.13 88888.00 2009-07-29 19:51:00.000 210 493.76 8861.99 53368.44 88888.00 2009-07-29 19:52:00.000 210 493.75 8862.55 53367.68 88888.00 2009-07-29 19:53:00.000 210 493.62 8862.71 53367.08 88888.00 2009-07-29 19:54:00.000 210 493.47 8861.39 53366.39 88888.00 2009-07-29 19:55:00.000 210 493.44 8859.40 53366.23 88888.00 2009-07-29 19:56:00.000 210 493.92 8858.98 53366.27 88888.00 2009-07-29 19:57:00.000 210 494.36 8859.91 53367.20 88888.00 2009-07-29 19:58:00.000 210 494.38 8860.62 53367.84 88888.00 2009-07-29 19:59:00.000 210 494.24 8861.22 53367.92 88888.00 2009-07-29 20:00:00.000 210 493.95 8861.84 53367.56 88888.00 2009-07-29 20:01:00.000 210 493.62 8862.86 53367.36 88888.00 2009-07-29 20:02:00.000 210 493.63 8863.50 53366.88 88888.00 2009-07-29 20:03:00.000 210 493.93 8864.42 53366.51 88888.00 2009-07-29 20:04:00.000 210 494.25 8865.75 53366.07 88888.00 2009-07-29 20:05:00.000 210 494.46 8865.64 53366.71 88888.00 2009-07-29 20:06:00.000 210 494.37 8864.08 53367.20 88888.00 2009-07-29 20:07:00.000 210 494.33 8863.05 53367.80 88888.00 2009-07-29 20:08:00.000 210 494.42 8862.02 53368.00 88888.00 2009-07-29 20:09:00.000 210 494.56 8861.19 53368.28 88888.00 2009-07-29 20:10:00.000 210 495.02 8860.57 53368.52 88888.00 2009-07-29 20:11:00.000 210 495.43 8859.55 53369.17 88888.00 2009-07-29 20:12:00.000 210 495.51 8858.68 53368.81 88888.00 2009-07-29 20:13:00.000 210 495.48 8858.75 53368.36 88888.00 2009-07-29 20:14:00.000 210 495.47 8858.95 53367.88 88888.00 2009-07-29 20:15:00.000 210 495.32 8858.67 53368.00 88888.00 2009-07-29 20:16:00.000 210 495.09 8857.98 53367.80 88888.00 2009-07-29 20:17:00.000 210 495.20 8856.96 53367.96 88888.00 2009-07-29 20:18:00.000 210 495.27 8855.73 53368.04 88888.00 2009-07-29 20:19:00.000 210 495.14 8855.20 53367.68 88888.00 2009-07-29 20:20:00.000 210 495.08 8854.41 53367.24 88888.00 2009-07-29 20:21:00.000 210 494.99 8853.93 53366.63 88888.00 2009-07-29 20:22:00.000 210 495.07 8853.49 53366.03 88888.00 2009-07-29 20:23:00.000 210 495.06 8853.33 53365.79 88888.00 2009-07-29 20:24:00.000 210 495.06 8853.09 53365.75 88888.00 2009-07-29 20:25:00.000 210 495.03 8853.53 53366.23 88888.00 2009-07-29 20:26:00.000 210 495.01 8854.05 53366.71 88888.00 2009-07-29 20:27:00.000 210 494.88 8854.44 53367.32 88888.00 2009-07-29 20:28:00.000 210 494.69 8854.19 53367.40 88888.00 2009-07-29 20:29:00.000 210 494.54 8854.43 53367.44 88888.00 2009-07-29 20:30:00.000 210 494.64 8854.19 53367.20 88888.00 2009-07-29 20:31:00.000 210 494.90 8854.24 53367.52 88888.00 2009-07-29 20:32:00.000 210 495.11 8854.09 53367.88 88888.00 2009-07-29 20:33:00.000 210 495.14 8853.97 53368.36 88888.00 2009-07-29 20:34:00.000 210 495.22 8853.89 53368.73 88888.00 2009-07-29 20:35:00.000 210 495.15 8853.61 53369.21 88888.00 2009-07-29 20:36:00.000 210 495.03 8852.70 53369.41 88888.00 2009-07-29 20:37:00.000 210 495.09 8852.50 53369.77 88888.00 2009-07-29 20:38:00.000 210 495.20 8852.38 53369.97 88888.00 2009-07-29 20:39:00.000 210 495.29 8852.19 53370.09 88888.00 2009-07-29 20:40:00.000 210 495.38 8852.19 53369.25 88888.00 2009-07-29 20:41:00.000 210 495.52 8851.76 53369.25 88888.00 2009-07-29 20:42:00.000 210 495.72 8850.85 53369.49 88888.00 2009-07-29 20:43:00.000 210 495.82 8850.14 53370.01 88888.00 2009-07-29 20:44:00.000 210 495.76 8849.62 53370.13 88888.00 2009-07-29 20:45:00.000 210 495.76 8849.86 53370.42 88888.00 2009-07-29 20:46:00.000 210 495.80 8850.18 53370.58 88888.00 2009-07-29 20:47:00.000 210 495.92 8851.06 53370.74 88888.00 2009-07-29 20:48:00.000 210 496.14 8851.78 53371.02 88888.00 2009-07-29 20:49:00.000 210 496.33 8853.18 53371.54 88888.00 2009-07-29 20:50:00.000 210 496.27 8854.85 53371.34 88888.00 2009-07-29 20:51:00.000 210 496.27 8856.12 53371.10 88888.00 2009-07-29 20:52:00.000 210 496.53 8855.85 53370.82 88888.00 2009-07-29 20:53:00.000 210 496.49 8854.30 53370.70 88888.00 2009-07-29 20:54:00.000 210 496.32 8852.90 53370.17 88888.00 2009-07-29 20:55:00.000 210 496.18 8851.90 53370.58 88888.00 2009-07-29 20:56:00.000 210 496.08 8851.50 53371.02 88888.00 2009-07-29 20:57:00.000 210 496.31 8851.03 53371.94 88888.00 2009-07-29 20:58:00.000 210 496.39 8850.28 53372.75 88888.00 2009-07-29 20:59:00.000 210 496.30 8849.52 53373.88 88888.00 2009-07-29 21:00:00.000 210 496.19 8848.64 53374.36 88888.00 2009-07-29 21:01:00.000 210 496.08 8847.96 53374.44 88888.00 2009-07-29 21:02:00.000 210 496.10 8847.33 53373.80 88888.00 2009-07-29 21:03:00.000 210 496.10 8847.17 53372.75 88888.00 2009-07-29 21:04:00.000 210 496.15 8847.21 53371.74 88888.00 2009-07-29 21:05:00.000 210 496.16 8847.96 53371.38 88888.00 2009-07-29 21:06:00.000 210 496.03 8848.68 53371.26 88888.00 2009-07-29 21:07:00.000 210 496.08 8849.00 53372.19 88888.00 2009-07-29 21:08:00.000 210 496.43 8849.29 53373.27 88888.00 2009-07-29 21:09:00.000 210 496.70 8849.34 53374.20 88888.00 2009-07-29 21:10:00.000 210 496.74 8849.02 53374.56 88888.00 2009-07-29 21:11:00.000 210 496.58 8848.69 53374.84 88888.00 2009-07-29 21:12:00.000 210 496.55 8848.18 53375.32 88888.00 2009-07-29 21:13:00.000 210 496.63 8847.74 53375.89 88888.00 2009-07-29 21:14:00.000 210 496.78 8847.75 53376.45 88888.00 2009-07-29 21:15:00.000 210 496.97 8847.44 53377.26 88888.00 2009-07-29 21:16:00.000 210 497.37 8847.29 53377.98 88888.00 2009-07-29 21:17:00.000 210 497.92 8847.15 53379.23 88888.00 2009-07-29 21:18:00.000 210 498.33 8847.72 53380.11 88888.00 2009-07-29 21:19:00.000 210 498.65 8848.61 53380.76 88888.00 2009-07-29 21:20:00.000 210 498.78 8850.21 53380.64 88888.00 2009-07-29 21:21:00.000 210 498.79 8852.23 53380.76 88888.00 2009-07-29 21:22:00.000 210 498.58 8853.90 53380.23 88888.00 2009-07-29 21:23:00.000 210 498.15 8854.52 53379.91 88888.00 2009-07-29 21:24:00.000 210 497.80 8854.90 53379.31 88888.00 2009-07-29 21:25:00.000 210 497.80 8855.54 53379.51 88888.00 2009-07-29 21:26:00.000 210 498.01 8855.74 53379.83 88888.00 2009-07-29 21:27:00.000 210 498.17 8856.03 53380.35 88888.00 2009-07-29 21:28:00.000 210 498.43 8855.76 53380.72 88888.00 2009-07-29 21:29:00.000 210 498.65 8855.29 53380.68 88888.00 2009-07-29 21:30:00.000 210 498.74 8855.09 53380.15 88888.00 2009-07-29 21:31:00.000 210 498.71 8855.13 53379.71 88888.00 2009-07-29 21:32:00.000 210 498.71 8855.09 53379.23 88888.00 2009-07-29 21:33:00.000 210 498.80 8854.50 53379.27 88888.00 2009-07-29 21:34:00.000 210 498.99 8853.67 53379.19 88888.00 2009-07-29 21:35:00.000 210 499.12 8852.68 53379.19 88888.00 2009-07-29 21:36:00.000 210 499.03 8852.28 53379.07 88888.00 2009-07-29 21:37:00.000 210 498.95 8852.36 53378.99 88888.00 2009-07-29 21:38:00.000 210 499.04 8853.04 53378.86 88888.00 2009-07-29 21:39:00.000 210 498.91 8853.83 53379.07 88888.00 2009-07-29 21:40:00.000 210 498.94 8854.47 53378.99 88888.00 2009-07-29 21:41:00.000 210 498.91 8855.10 53379.39 88888.00 2009-07-29 21:42:00.000 210 498.95 8855.26 53379.87 88888.00 2009-07-29 21:43:00.000 210 498.92 8855.10 53380.68 88888.00 2009-07-29 21:44:00.000 210 498.81 8855.65 53380.92 88888.00 2009-07-29 21:45:00.000 210 498.76 8855.97 53381.48 88888.00 2009-07-29 21:46:00.000 210 498.66 8856.28 53381.56 88888.00 2009-07-29 21:47:00.000 210 498.59 8856.64 53381.72 88888.00 2009-07-29 21:48:00.000 210 498.61 8857.04 53381.76 88888.00 2009-07-29 21:49:00.000 210 498.57 8857.43 53382.20 88888.00 2009-07-29 21:50:00.000 210 498.56 8857.63 53382.49 88888.00 2009-07-29 21:51:00.000 210 498.44 8857.79 53382.65 88888.00 2009-07-29 21:52:00.000 210 498.47 8857.95 53382.81 88888.00 2009-07-29 21:53:00.000 210 498.60 8858.67 53382.89 88888.00 2009-07-29 21:54:00.000 210 498.84 8859.55 53383.21 88888.00 2009-07-29 21:55:00.000 210 499.03 8860.03 53383.73 88888.00 2009-07-29 21:56:00.000 210 499.18 8860.28 53384.01 88888.00 2009-07-29 21:57:00.000 210 499.21 8860.64 53384.34 88888.00 2009-07-29 21:58:00.000 210 499.07 8860.43 53384.58 88888.00 2009-07-29 21:59:00.000 210 499.00 8860.31 53384.50 88888.00 2009-07-29 22:00:00.000 210 498.97 8859.95 53384.38 88888.00 2009-07-29 22:01:00.000 210 498.90 8859.63 53384.38 88888.00 2009-07-29 22:02:00.000 210 498.87 8859.31 53384.10 88888.00 2009-07-29 22:03:00.000 210 498.85 8858.95 53383.81 88888.00 2009-07-29 22:04:00.000 210 498.83 8858.48 53383.69 88888.00 2009-07-29 22:05:00.000 210 498.72 8857.92 53383.85 88888.00 2009-07-29 22:06:00.000 210 498.71 8857.20 53384.14 88888.00 2009-07-29 22:07:00.000 210 498.82 8856.69 53384.42 88888.00 2009-07-29 22:08:00.000 210 499.00 8856.34 53384.78 88888.00 2009-07-29 22:09:00.000 210 498.92 8855.66 53384.90 88888.00 2009-07-29 22:10:00.000 210 498.86 8855.02 53385.02 88888.00 2009-07-29 22:11:00.000 210 498.95 8854.66 53385.22 88888.00 2009-07-29 22:12:00.000 210 499.12 8854.23 53385.42 88888.00 2009-07-29 22:13:00.000 210 499.28 8853.80 53385.66 88888.00 2009-07-29 22:14:00.000 210 499.31 8853.29 53385.54 88888.00 2009-07-29 22:15:00.000 210 499.46 8852.90 53385.38 88888.00 2009-07-29 22:16:00.000 210 499.50 8852.22 53385.10 88888.00 2009-07-29 22:17:00.000 210 499.49 8851.62 53385.22 88888.00 2009-07-29 22:18:00.000 210 499.55 8850.99 53384.82 88888.00 2009-07-29 22:19:00.000 210 499.72 8850.72 53384.70 88888.00 2009-07-29 22:20:00.000 210 499.82 8850.56 53384.50 88888.00 2009-07-29 22:21:00.000 210 499.84 8850.48 53384.54 88888.00 2009-07-29 22:22:00.000 210 499.82 8850.52 53384.34 88888.00 2009-07-29 22:23:00.000 210 499.87 8850.41 53384.34 88888.00 2009-07-29 22:24:00.000 210 499.87 8850.09 53384.14 88888.00 2009-07-29 22:25:00.000 210 499.95 8849.97 53384.10 88888.00 2009-07-29 22:26:00.000 210 500.04 8849.74 53384.10 88888.00 2009-07-29 22:27:00.000 210 500.21 8850.02 53384.62 88888.00 2009-07-29 22:28:00.000 210 500.40 8850.23 53384.62 88888.00 2009-07-29 22:29:00.000 210 500.55 8850.83 53385.10 88888.00 2009-07-29 22:30:00.000 210 500.73 8851.31 53385.74 88888.00 2009-07-29 22:31:00.000 210 500.89 8851.60 53386.23 88888.00 2009-07-29 22:32:00.000 210 500.88 8851.60 53386.31 88888.00 2009-07-29 22:33:00.000 210 500.85 8851.83 53386.67 88888.00 2009-07-29 22:34:00.000 210 500.74 8851.99 53386.47 88888.00 2009-07-29 22:35:00.000 210 500.51 8851.98 53386.27 88888.00 2009-07-29 22:36:00.000 210 500.45 8852.02 53386.03 88888.00 2009-07-29 22:37:00.000 210 500.44 8852.26 53385.66 88888.00 2009-07-29 22:38:00.000 210 500.48 8852.46 53385.58 88888.00 2009-07-29 22:39:00.000 210 500.49 8852.78 53385.42 88888.00 2009-07-29 22:40:00.000 210 500.57 8852.82 53385.46 88888.00 2009-07-29 22:41:00.000 210 500.64 8853.14 53385.83 88888.00 2009-07-29 22:42:00.000 210 500.64 8853.30 53385.74 88888.00 2009-07-29 22:43:00.000 210 500.73 8853.50 53385.79 88888.00 2009-07-29 22:44:00.000 210 500.82 8853.58 53385.91 88888.00 2009-07-29 22:45:00.000 210 500.81 8853.38 53386.11 88888.00 2009-07-29 22:46:00.000 210 500.70 8853.26 53385.99 88888.00 2009-07-29 22:47:00.000 210 500.61 8853.22 53386.07 88888.00 2009-07-29 22:48:00.000 210 500.57 8852.86 53386.11 88888.00 2009-07-29 22:49:00.000 210 500.57 8852.70 53386.23 88888.00 2009-07-29 22:50:00.000 210 500.61 8852.66 53386.03 88888.00 2009-07-29 22:51:00.000 210 500.65 8852.22 53386.39 88888.00 2009-07-29 22:52:00.000 210 500.71 8851.47 53386.35 88888.00 2009-07-29 22:53:00.000 210 500.75 8850.88 53386.39 88888.00 2009-07-29 22:54:00.000 210 500.90 8850.17 53386.15 88888.00 2009-07-29 22:55:00.000 210 501.09 8849.74 53385.99 88888.00 2009-07-29 22:56:00.000 210 501.29 8849.23 53385.99 88888.00 2009-07-29 22:57:00.000 210 501.35 8848.87 53385.70 88888.00 2009-07-29 22:58:00.000 210 501.39 8848.68 53385.50 88888.00 2009-07-29 22:59:00.000 210 501.48 8848.76 53385.42 88888.00 2009-07-29 23:00:00.000 210 501.57 8848.92 53385.26 88888.00 2009-07-29 23:01:00.000 210 501.54 8849.28 53385.06 88888.00 2009-07-29 23:02:00.000 210 501.47 8849.47 53384.90 88888.00 2009-07-29 23:03:00.000 210 501.54 8849.52 53385.06 88888.00 2009-07-29 23:04:00.000 210 501.65 8849.16 53385.10 88888.00 2009-07-29 23:05:00.000 210 501.73 8849.09 53385.34 88888.00 2009-07-29 23:06:00.000 210 501.89 8848.85 53385.54 88888.00 2009-07-29 23:07:00.000 210 501.92 8849.17 53385.79 88888.00 2009-07-29 23:08:00.000 210 501.91 8849.37 53385.79 88888.00 2009-07-29 23:09:00.000 210 501.85 8849.25 53386.15 88888.00 2009-07-29 23:10:00.000 210 501.89 8848.93 53386.11 88888.00 2009-07-29 23:11:00.000 210 501.93 8848.38 53385.83 88888.00 2009-07-29 23:12:00.000 210 501.90 8848.34 53385.34 88888.00 2009-07-29 23:13:00.000 210 501.82 8848.53 53385.02 88888.00 2009-07-29 23:14:00.000 210 501.80 8848.49 53384.66 88888.00 2009-07-29 23:15:00.000 210 501.73 8848.41 53384.50 88888.00 2009-07-29 23:16:00.000 210 501.71 8848.41 53384.38 88888.00 2009-07-29 23:17:00.000 210 501.74 8848.57 53384.05 88888.00 2009-07-29 23:18:00.000 210 501.71 8848.77 53383.49 88888.00 2009-07-29 23:19:00.000 210 501.62 8848.37 53383.41 88888.00 2009-07-29 23:20:00.000 210 501.43 8847.68 53382.85 88888.00 2009-07-29 23:21:00.000 210 501.22 8846.96 53382.57 88888.00 2009-07-29 23:22:00.000 210 501.04 8846.75 53381.96 88888.00 2009-07-29 23:23:00.000 210 500.95 8846.67 53381.56 88888.00 2009-07-29 23:24:00.000 210 500.91 8846.71 53381.48 88888.00 2009-07-29 23:25:00.000 210 500.83 8846.39 53381.76 88888.00 2009-07-29 23:26:00.000 210 500.78 8845.51 53381.80 88888.00 2009-07-29 23:27:00.000 210 500.69 8844.91 53381.84 88888.00 2009-07-29 23:28:00.000 210 500.43 8844.74 53381.36 88888.00 2009-07-29 23:29:00.000 210 500.18 8844.61 53381.36 88888.00 2009-07-29 23:30:00.000 210 499.95 8844.29 53381.72 88888.00 2009-07-29 23:31:00.000 210 499.95 8844.13 53381.96 88888.00 2009-07-29 23:32:00.000 210 499.86 8844.04 53381.76 88888.00 2009-07-29 23:33:00.000 210 499.82 8843.96 53381.60 88888.00 2009-07-29 23:34:00.000 210 499.77 8844.04 53381.48 88888.00 2009-07-29 23:35:00.000 210 499.80 8844.16 53381.76 88888.00 2009-07-29 23:36:00.000 210 499.94 8844.13 53381.96 88888.00 2009-07-29 23:37:00.000 210 499.98 8844.69 53382.37 88888.00 2009-07-29 23:38:00.000 210 500.28 8845.01 53383.13 88888.00 2009-07-29 23:39:00.000 210 500.34 8845.38 53384.10 88888.00 2009-07-29 23:40:00.000 210 500.51 8845.30 53384.58 88888.00 2009-07-29 23:41:00.000 210 500.60 8845.38 53384.90 88888.00 2009-07-29 23:42:00.000 210 500.66 8845.19 53385.10 88888.00 2009-07-29 23:43:00.000 210 500.82 8845.16 53385.30 88888.00 2009-07-29 23:44:00.000 210 500.90 8845.12 53385.46 88888.00 2009-07-29 23:45:00.000 210 501.11 8845.72 53386.19 88888.00 2009-07-29 23:46:00.000 210 501.02 8846.12 53386.79 88888.00 2009-07-29 23:47:00.000 210 500.72 8846.82 53387.23 88888.00 2009-07-29 23:48:00.000 210 500.54 8847.53 53387.56 88888.00 2009-07-29 23:49:00.000 210 500.32 8848.28 53387.76 88888.00 2009-07-29 23:50:00.000 210 500.17 8848.59 53388.04 88888.00 2009-07-29 23:51:00.000 210 499.92 8848.86 53388.12 88888.00 2009-07-29 23:52:00.000 210 499.65 8849.17 53388.28 88888.00 2009-07-29 23:53:00.000 210 499.37 8849.91 53388.32 88888.00 2009-07-29 23:54:00.000 210 499.19 8850.66 53388.40 88888.00 2009-07-29 23:55:00.000 210 498.99 8850.97 53388.76 88888.00 2009-07-29 23:56:00.000 210 498.72 8851.12 53388.80 88888.00 2009-07-29 23:57:00.000 210 498.47 8851.51 53388.92 88888.00 2009-07-29 23:58:00.000 210 498.32 8851.90 53389.00 88888.00 2009-07-29 23:59:00.000 210 498.26 8852.29 53389.49 88888.00