Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-27 00:00:00.000 208 502.37 8828.12 53378.30 88888.00 2009-07-27 00:01:00.000 208 502.46 8828.44 53378.46 88888.00 2009-07-27 00:02:00.000 208 502.32 8828.24 53378.42 88888.00 2009-07-27 00:03:00.000 208 501.74 8828.30 53378.30 88888.00 2009-07-27 00:04:00.000 208 501.35 8828.16 53378.42 88888.00 2009-07-27 00:05:00.000 208 501.33 8828.64 53378.95 88888.00 2009-07-27 00:06:00.000 208 502.00 8829.06 53380.64 88888.00 2009-07-27 00:07:00.000 208 502.50 8829.00 53382.41 88888.00 2009-07-27 00:08:00.000 208 502.53 8828.84 53383.37 88888.00 2009-07-27 00:09:00.000 208 502.50 8829.04 53383.57 88888.00 2009-07-27 00:10:00.000 208 502.95 8829.93 53384.18 88888.00 2009-07-27 00:11:00.000 208 503.46 8830.31 53385.58 88888.00 2009-07-27 00:12:00.000 208 503.90 8830.33 53386.71 88888.00 2009-07-27 00:13:00.000 208 504.11 8830.58 53387.47 88888.00 2009-07-27 00:14:00.000 208 504.34 8830.90 53388.44 88888.00 2009-07-27 00:15:00.000 208 504.47 8830.91 53389.33 88888.00 2009-07-27 00:16:00.000 208 504.64 8831.12 53389.97 88888.00 2009-07-27 00:17:00.000 208 504.93 8831.37 53390.85 88888.00 2009-07-27 00:18:00.000 208 505.29 8831.18 53392.02 88888.00 2009-07-27 00:19:00.000 208 505.76 8831.20 53392.62 88888.00 2009-07-27 00:20:00.000 208 506.00 8831.73 53392.87 88888.00 2009-07-27 00:21:00.000 208 506.39 8831.75 53393.11 88888.00 2009-07-27 00:22:00.000 208 506.73 8831.88 53393.23 88888.00 2009-07-27 00:23:00.000 208 506.91 8832.17 53392.99 88888.00 2009-07-27 00:24:00.000 208 507.18 8832.77 53392.34 88888.00 2009-07-27 00:25:00.000 208 507.78 8833.36 53392.02 88888.00 2009-07-27 00:26:00.000 208 508.43 8833.62 53391.82 88888.00 2009-07-27 00:27:00.000 208 508.87 8833.72 53391.70 88888.00 2009-07-27 00:28:00.000 208 508.96 8834.05 53392.10 88888.00 2009-07-27 00:29:00.000 208 508.96 8833.65 53393.11 88888.00 2009-07-27 00:30:00.000 208 508.65 8832.92 53393.23 88888.00 2009-07-27 00:31:00.000 208 508.51 8832.55 53392.79 88888.00 2009-07-27 00:32:00.000 208 508.42 8832.91 53391.94 88888.00 2009-07-27 00:33:00.000 208 508.36 8833.30 53391.82 88888.00 2009-07-27 00:34:00.000 208 508.66 8832.52 53391.66 88888.00 2009-07-27 00:35:00.000 208 508.96 8832.14 53391.54 88888.00 2009-07-27 00:36:00.000 208 509.30 8832.79 53391.42 88888.00 2009-07-27 00:37:00.000 208 509.59 8832.84 53391.82 88888.00 2009-07-27 00:38:00.000 208 509.60 8833.12 53392.14 88888.00 2009-07-27 00:39:00.000 208 509.32 8833.62 53393.43 88888.00 2009-07-27 00:40:00.000 208 508.99 8833.73 53394.35 88888.00 2009-07-27 00:41:00.000 208 508.39 8835.21 53394.03 88888.00 2009-07-27 00:42:00.000 208 507.93 8837.54 53393.07 88888.00 2009-07-27 00:43:00.000 208 507.72 8838.48 53392.18 88888.00 2009-07-27 00:44:00.000 208 507.50 8838.47 53390.89 88888.00 2009-07-27 00:45:00.000 208 507.27 8839.62 53388.96 88888.00 2009-07-27 00:46:00.000 208 506.90 8841.03 53386.91 88888.00 2009-07-27 00:47:00.000 208 506.92 8842.30 53385.83 88888.00 2009-07-27 00:48:00.000 208 506.60 8844.56 53384.70 88888.00 2009-07-27 00:49:00.000 208 506.51 8844.67 53385.14 88888.00 2009-07-27 00:50:00.000 208 506.79 8844.80 53385.38 88888.00 2009-07-27 00:51:00.000 208 507.35 8842.92 53386.79 88888.00 2009-07-27 00:52:00.000 208 507.84 8841.87 53387.31 88888.00 2009-07-27 00:53:00.000 208 508.17 8840.05 53388.00 88888.00 2009-07-27 00:54:00.000 208 508.14 8838.26 53387.64 88888.00 2009-07-27 00:55:00.000 208 507.78 8837.53 53386.95 88888.00 2009-07-27 00:56:00.000 208 507.17 8837.90 53386.19 88888.00 2009-07-27 00:57:00.000 208 506.47 8838.75 53387.07 88888.00 2009-07-27 00:58:00.000 208 506.09 8839.37 53388.20 88888.00 2009-07-27 00:59:00.000 208 505.78 8839.71 53389.61 88888.00 2009-07-27 01:00:00.000 208 505.88 8838.40 53390.77 88888.00 2009-07-27 01:01:00.000 208 505.95 8837.81 53391.54 88888.00 2009-07-27 01:02:00.000 208 505.72 8837.40 53392.66 88888.00 2009-07-27 01:03:00.000 208 506.77 8835.26 53394.92 88888.00 2009-07-27 01:04:00.000 208 506.20 8835.63 53394.11 88888.00 2009-07-27 01:05:00.000 208 506.46 8835.53 53394.15 88888.00 2009-07-27 01:06:00.000 208 506.99 8835.27 53394.56 88888.00 2009-07-27 01:07:00.000 208 506.84 8832.68 53395.00 88888.00 2009-07-27 01:08:00.000 208 506.51 8831.04 53394.60 88888.00 2009-07-27 01:09:00.000 208 506.78 8828.94 53395.44 88888.00 2009-07-27 01:10:00.000 208 506.37 8828.49 53394.52 88888.00 2009-07-27 01:11:00.000 208 506.28 8828.16 53394.35 88888.00 2009-07-27 01:12:00.000 208 506.80 8828.19 53394.31 88888.00 2009-07-27 01:13:00.000 208 506.92 8828.43 53394.84 88888.00 2009-07-27 01:14:00.000 208 507.82 8827.51 53395.72 88888.00 2009-07-27 01:15:00.000 208 508.79 8825.29 53396.89 88888.00 2009-07-27 01:16:00.000 208 508.83 8823.82 53397.09 88888.00 2009-07-27 01:17:00.000 208 509.13 8821.69 53397.13 88888.00 2009-07-27 01:18:00.000 208 509.02 8820.85 53396.81 88888.00 2009-07-27 01:19:00.000 208 508.92 8821.96 53396.77 88888.00 2009-07-27 01:20:00.000 208 508.71 8821.11 53397.65 88888.00 2009-07-27 01:21:00.000 208 509.99 8816.60 53399.87 88888.00 2009-07-27 01:22:00.000 208 510.69 8814.17 53402.16 88888.00 2009-07-27 01:23:00.000 208 510.60 8816.19 53403.53 88888.00 2009-07-27 01:24:00.000 208 510.42 8813.60 53405.22 88888.00 2009-07-27 01:25:00.000 208 510.78 8810.51 53406.46 88888.00 2009-07-27 01:26:00.000 208 511.69 8808.37 53408.80 88888.00 2009-07-27 01:27:00.000 208 512.20 8804.22 53410.97 88888.00 2009-07-27 01:28:00.000 208 513.61 8803.05 53412.02 88888.00 2009-07-27 01:29:00.000 208 515.38 8802.30 53414.59 88888.00 2009-07-27 01:30:00.000 208 516.09 8799.40 53416.08 88888.00 2009-07-27 01:31:00.000 208 514.79 8800.25 53414.83 88888.00 2009-07-27 01:32:00.000 208 513.51 8802.37 53413.87 88888.00 2009-07-27 01:33:00.000 208 513.15 8799.21 53416.52 88888.00 2009-07-27 01:34:00.000 208 513.40 8794.65 53419.10 88888.00 2009-07-27 01:35:00.000 208 514.04 8791.98 53420.91 88888.00 2009-07-27 01:36:00.000 208 515.00 8792.07 53422.12 88888.00 2009-07-27 01:37:00.000 208 516.15 8791.81 53423.77 88888.00 2009-07-27 01:38:00.000 208 516.67 8792.03 53424.53 88888.00 2009-07-27 01:39:00.000 208 516.87 8793.35 53424.05 88888.00 2009-07-27 01:40:00.000 208 516.99 8794.79 53423.77 88888.00 2009-07-27 01:41:00.000 208 517.26 8795.64 53424.49 88888.00 2009-07-27 01:42:00.000 208 518.23 8796.64 53426.22 88888.00 2009-07-27 01:43:00.000 208 518.84 8797.83 53428.59 88888.00 2009-07-27 01:44:00.000 208 518.84 8798.42 53429.76 88888.00 2009-07-27 01:45:00.000 208 518.63 8796.62 53429.80 88888.00 2009-07-27 01:46:00.000 208 519.53 8795.32 53428.59 88888.00 2009-07-27 01:47:00.000 208 519.71 8795.96 53427.51 88888.00 2009-07-27 01:48:00.000 208 520.39 8793.65 53426.22 88888.00 2009-07-27 01:49:00.000 208 519.00 8795.49 53423.12 88888.00 2009-07-27 01:50:00.000 208 518.44 8800.83 53420.67 88888.00 2009-07-27 01:51:00.000 208 518.19 8802.25 53422.12 88888.00 2009-07-27 01:52:00.000 208 517.79 8804.13 53422.48 88888.00 2009-07-27 01:53:00.000 208 517.91 8805.97 53422.60 88888.00 2009-07-27 01:54:00.000 208 517.24 8808.00 53421.51 88888.00 2009-07-27 01:55:00.000 208 517.07 8810.86 53419.94 88888.00 2009-07-27 01:56:00.000 208 517.58 8811.28 53419.38 88888.00 2009-07-27 01:57:00.000 208 517.61 8812.16 53417.97 88888.00 2009-07-27 01:58:00.000 208 517.94 8811.74 53416.80 88888.00 2009-07-27 01:59:00.000 208 517.93 8811.38 53416.08 88888.00 2009-07-27 02:00:00.000 208 517.36 8812.06 53415.07 88888.00 2009-07-27 02:01:00.000 208 516.63 8812.31 53413.75 88888.00 2009-07-27 02:02:00.000 208 517.10 8811.10 53413.10 88888.00 2009-07-27 02:03:00.000 208 516.38 8810.82 53411.53 88888.00 2009-07-27 02:04:00.000 208 515.53 8810.62 53409.76 88888.00 2009-07-27 02:05:00.000 208 515.89 8811.27 53407.47 88888.00 2009-07-27 02:06:00.000 208 516.80 8812.59 53405.38 88888.00 2009-07-27 02:07:00.000 208 516.91 8813.99 53403.53 88888.00 2009-07-27 02:08:00.000 208 516.29 8815.79 53401.27 88888.00 2009-07-27 02:09:00.000 208 515.66 8817.98 53399.26 88888.00 2009-07-27 02:10:00.000 208 514.99 8820.53 53397.25 88888.00 2009-07-27 02:11:00.000 208 514.21 8823.56 53396.25 88888.00 2009-07-27 02:12:00.000 208 513.58 8826.43 53396.17 88888.00 2009-07-27 02:13:00.000 208 512.67 8828.13 53396.29 88888.00 2009-07-27 02:14:00.000 208 512.16 8829.62 53395.72 88888.00 2009-07-27 02:15:00.000 208 512.04 8829.53 53396.29 88888.00 2009-07-27 02:16:00.000 208 512.30 8828.63 53395.96 88888.00 2009-07-27 02:17:00.000 208 512.12 8828.70 53394.03 88888.00 2009-07-27 02:18:00.000 208 511.72 8831.23 53391.30 88888.00 2009-07-27 02:19:00.000 208 511.30 8833.44 53390.49 88888.00 2009-07-27 02:20:00.000 208 511.21 8833.15 53390.61 88888.00 2009-07-27 02:21:00.000 208 511.23 8832.28 53389.77 88888.00 2009-07-27 02:22:00.000 208 511.19 8833.43 53387.39 88888.00 2009-07-27 02:23:00.000 208 511.54 8834.96 53386.23 88888.00 2009-07-27 02:24:00.000 208 511.66 8835.64 53385.70 88888.00 2009-07-27 02:25:00.000 208 511.33 8835.66 53384.74 88888.00 2009-07-27 02:26:00.000 208 510.71 8836.95 53382.73 88888.00 2009-07-27 02:27:00.000 208 510.40 8838.64 53381.88 88888.00 2009-07-27 02:28:00.000 208 509.97 8839.30 53382.04 88888.00 2009-07-27 02:29:00.000 208 509.61 8838.13 53383.21 88888.00 2009-07-27 02:30:00.000 208 509.54 8837.41 53383.29 88888.00 2009-07-27 02:31:00.000 208 509.08 8838.78 53383.25 88888.00 2009-07-27 02:32:00.000 208 509.07 8840.29 53383.97 88888.00 2009-07-27 02:33:00.000 208 509.36 8839.87 53386.03 88888.00 2009-07-27 02:34:00.000 208 509.33 8839.99 53386.31 88888.00 2009-07-27 02:35:00.000 208 509.42 8842.57 53385.95 88888.00 2009-07-27 02:36:00.000 208 509.52 8844.61 53386.19 88888.00 2009-07-27 02:37:00.000 208 509.64 8845.01 53386.23 88888.00 2009-07-27 02:38:00.000 208 510.02 8844.75 53385.95 88888.00 2009-07-27 02:39:00.000 208 510.29 8844.68 53385.30 88888.00 2009-07-27 02:40:00.000 208 510.24 8844.20 53384.78 88888.00 2009-07-27 02:41:00.000 208 510.15 8843.20 53383.93 88888.00 2009-07-27 02:42:00.000 208 509.70 8843.62 53381.92 88888.00 2009-07-27 02:43:00.000 208 509.49 8845.64 53380.51 88888.00 2009-07-27 02:44:00.000 208 509.64 8847.67 53380.43 88888.00 2009-07-27 02:45:00.000 208 509.59 8847.43 53381.28 88888.00 2009-07-27 02:46:00.000 208 508.87 8846.84 53380.47 88888.00 2009-07-27 02:47:00.000 208 508.66 8847.47 53380.27 88888.00 2009-07-27 02:48:00.000 208 508.92 8848.47 53380.39 88888.00 2009-07-27 02:49:00.000 208 509.23 8849.09 53380.88 88888.00 2009-07-27 02:50:00.000 208 509.26 8849.33 53380.76 88888.00 2009-07-27 02:51:00.000 208 508.69 8849.34 53380.51 88888.00 2009-07-27 02:52:00.000 208 508.39 8848.69 53380.27 88888.00 2009-07-27 02:53:00.000 208 509.45 8848.10 53380.68 88888.00 2009-07-27 02:54:00.000 208 510.72 8846.25 53381.12 88888.00 2009-07-27 02:55:00.000 208 510.75 8846.89 53379.03 88888.00 2009-07-27 02:56:00.000 208 509.55 8849.02 53376.37 88888.00 2009-07-27 02:57:00.000 208 508.93 8849.43 53376.37 88888.00 2009-07-27 02:58:00.000 208 509.83 8846.17 53377.82 88888.00 2009-07-27 02:59:00.000 208 511.51 8842.51 53378.62 88888.00 2009-07-27 03:00:00.000 208 512.41 8840.88 53377.05 88888.00 2009-07-27 03:01:00.000 208 512.01 8842.18 53374.64 88888.00 2009-07-27 03:02:00.000 208 511.71 8843.55 53373.39 88888.00 2009-07-27 03:03:00.000 208 512.24 8842.27 53374.12 88888.00 2009-07-27 03:04:00.000 208 512.64 8840.42 53374.04 88888.00 2009-07-27 03:05:00.000 208 512.31 8839.84 53372.11 88888.00 2009-07-27 03:06:00.000 208 511.64 8840.81 53370.05 88888.00 2009-07-27 03:07:00.000 208 510.73 8841.44 53369.33 88888.00 2009-07-27 03:08:00.000 208 510.30 8840.23 53369.61 88888.00 2009-07-27 03:09:00.000 208 510.87 8838.74 53370.30 88888.00 2009-07-27 03:10:00.000 208 511.10 8838.12 53369.77 88888.00 2009-07-27 03:11:00.000 208 511.55 8838.18 53369.45 88888.00 2009-07-27 03:12:00.000 208 512.43 8838.38 53370.13 88888.00 2009-07-27 03:13:00.000 208 512.02 8839.08 53369.73 88888.00 2009-07-27 03:14:00.000 208 511.31 8840.79 53369.09 88888.00 2009-07-27 03:15:00.000 208 510.62 8841.87 53369.65 88888.00 2009-07-27 03:16:00.000 208 510.93 8841.09 53371.18 88888.00 2009-07-27 03:17:00.000 208 511.93 8838.55 53372.95 88888.00 2009-07-27 03:18:00.000 208 512.85 8836.53 53372.47 88888.00 2009-07-27 03:19:00.000 208 513.11 8837.10 53370.58 88888.00 2009-07-27 03:20:00.000 208 513.13 8839.84 53369.49 88888.00 2009-07-27 03:21:00.000 208 512.45 8841.40 53369.33 88888.00 2009-07-27 03:22:00.000 208 511.88 8841.26 53369.09 88888.00 2009-07-27 03:23:00.000 208 512.12 8839.99 53369.05 88888.00 2009-07-27 03:24:00.000 208 511.56 8841.12 53367.04 88888.00 2009-07-27 03:25:00.000 208 510.92 8842.01 53367.20 88888.00 2009-07-27 03:26:00.000 208 510.85 8841.33 53368.85 88888.00 2009-07-27 03:27:00.000 208 512.94 8839.64 53371.22 88888.00 2009-07-27 03:28:00.000 208 514.18 8841.13 53370.42 88888.00 2009-07-27 03:29:00.000 208 512.87 8844.80 53368.77 88888.00 2009-07-27 03:30:00.000 208 512.39 8848.32 53369.05 88888.00 2009-07-27 03:31:00.000 208 511.48 8850.78 53370.01 88888.00 2009-07-27 03:32:00.000 208 510.36 8852.28 53370.54 88888.00 2009-07-27 03:33:00.000 208 509.93 8853.09 53371.54 88888.00 2009-07-27 03:34:00.000 208 510.42 8854.90 53372.43 88888.00 2009-07-27 03:35:00.000 208 510.02 8856.36 53373.31 88888.00 2009-07-27 03:36:00.000 208 509.29 8857.24 53373.55 88888.00 2009-07-27 03:37:00.000 208 509.00 8857.62 53374.72 88888.00 2009-07-27 03:38:00.000 208 508.73 8859.24 53375.28 88888.00 2009-07-27 03:39:00.000 208 508.47 8861.77 53375.97 88888.00 2009-07-27 03:40:00.000 208 508.05 8863.62 53376.57 88888.00 2009-07-27 03:41:00.000 208 507.83 8864.53 53377.66 88888.00 2009-07-27 03:42:00.000 208 507.42 8864.47 53377.82 88888.00 2009-07-27 03:43:00.000 208 507.16 8864.62 53377.50 88888.00 2009-07-27 03:44:00.000 208 506.81 8865.48 53377.05 88888.00 2009-07-27 03:45:00.000 208 506.79 8866.19 53376.85 88888.00 2009-07-27 03:46:00.000 208 505.93 8866.55 53376.33 88888.00 2009-07-27 03:47:00.000 208 504.78 8865.91 53376.01 88888.00 2009-07-27 03:48:00.000 208 505.37 8864.46 53376.29 88888.00 2009-07-27 03:49:00.000 208 506.17 8863.86 53375.93 88888.00 2009-07-27 03:50:00.000 208 505.14 8864.81 53373.96 88888.00 2009-07-27 03:51:00.000 208 504.27 8865.61 53373.31 88888.00 2009-07-27 03:52:00.000 208 504.34 8863.86 53373.72 88888.00 2009-07-27 03:53:00.000 208 505.17 8861.59 53373.51 88888.00 2009-07-27 03:54:00.000 208 505.85 8860.19 53372.23 88888.00 2009-07-27 03:55:00.000 208 505.09 8862.10 53370.13 88888.00 2009-07-27 03:56:00.000 208 504.41 8863.55 53369.29 88888.00 2009-07-27 03:57:00.000 208 503.50 8863.99 53369.29 88888.00 2009-07-27 03:58:00.000 208 503.55 8861.80 53369.93 88888.00 2009-07-27 03:59:00.000 208 505.22 8861.20 53370.21 88888.00 2009-07-27 04:00:00.000 208 506.11 8863.34 53370.09 88888.00 2009-07-27 04:01:00.000 208 505.02 8866.20 53369.69 88888.00 2009-07-27 04:02:00.000 208 503.73 8866.02 53370.09 88888.00 2009-07-27 04:03:00.000 208 503.72 8864.75 53370.90 88888.00 2009-07-27 04:04:00.000 208 504.78 8863.96 53371.22 88888.00 2009-07-27 04:05:00.000 208 504.86 8863.57 53371.42 88888.00 2009-07-27 04:06:00.000 208 504.88 8862.73 53371.70 88888.00 2009-07-27 04:07:00.000 208 504.96 8862.10 53371.22 88888.00 2009-07-27 04:08:00.000 208 504.66 8861.49 53370.38 88888.00 2009-07-27 04:09:00.000 208 504.72 8860.94 53370.13 88888.00 2009-07-27 04:10:00.000 208 505.20 8859.84 53370.62 88888.00 2009-07-27 04:11:00.000 208 505.22 8858.89 53370.62 88888.00 2009-07-27 04:12:00.000 208 505.31 8859.13 53370.05 88888.00 2009-07-27 04:13:00.000 208 505.76 8858.95 53370.17 88888.00 2009-07-27 04:14:00.000 208 505.98 8858.64 53370.01 88888.00 2009-07-27 04:15:00.000 208 506.31 8858.50 53369.69 88888.00 2009-07-27 04:16:00.000 208 506.54 8858.79 53369.85 88888.00 2009-07-27 04:17:00.000 208 506.89 8858.64 53370.01 88888.00 2009-07-27 04:18:00.000 208 506.69 8857.92 53369.85 88888.00 2009-07-27 04:19:00.000 208 506.57 8857.91 53369.69 88888.00 2009-07-27 04:20:00.000 208 507.39 8858.15 53369.97 88888.00 2009-07-27 04:21:00.000 208 507.81 8856.85 53370.34 88888.00 2009-07-27 04:22:00.000 208 508.13 8855.83 53369.81 88888.00 2009-07-27 04:23:00.000 208 508.44 8855.41 53369.73 88888.00 2009-07-27 04:24:00.000 208 507.95 8855.03 53368.61 88888.00 2009-07-27 04:25:00.000 208 507.74 8853.75 53368.32 88888.00 2009-07-27 04:26:00.000 208 507.46 8851.67 53367.76 88888.00 2009-07-27 04:27:00.000 208 507.73 8850.57 53366.79 88888.00 2009-07-27 04:28:00.000 208 507.98 8850.50 53365.75 88888.00 2009-07-27 04:29:00.000 208 508.25 8851.43 53365.43 88888.00 2009-07-27 04:30:00.000 208 507.96 8851.22 53365.35 88888.00 2009-07-27 04:31:00.000 208 507.60 8850.80 53365.27 88888.00 2009-07-27 04:32:00.000 208 507.81 8849.86 53365.55 88888.00 2009-07-27 04:33:00.000 208 508.13 8849.71 53365.51 88888.00 2009-07-27 04:34:00.000 208 508.11 8850.15 53364.98 88888.00 2009-07-27 04:35:00.000 208 508.22 8851.19 53365.43 88888.00 2009-07-27 04:36:00.000 208 508.76 8852.24 53365.95 88888.00 2009-07-27 04:37:00.000 208 509.30 8853.18 53366.43 88888.00 2009-07-27 04:38:00.000 208 508.71 8853.16 53366.51 88888.00 2009-07-27 04:39:00.000 208 508.40 8851.16 53367.76 88888.00 2009-07-27 04:40:00.000 208 509.12 8848.64 53368.61 88888.00 2009-07-27 04:41:00.000 208 509.94 8848.48 53368.04 88888.00 2009-07-27 04:42:00.000 208 509.62 8850.02 53366.39 88888.00 2009-07-27 04:43:00.000 208 508.93 8851.14 53365.91 88888.00 2009-07-27 04:44:00.000 208 508.86 8851.29 53367.20 88888.00 2009-07-27 04:45:00.000 208 509.55 8848.86 53368.28 88888.00 2009-07-27 04:46:00.000 208 510.32 8847.62 53367.28 88888.00 2009-07-27 04:47:00.000 208 510.71 8847.92 53366.15 88888.00 2009-07-27 04:48:00.000 208 510.13 8849.28 53365.02 88888.00 2009-07-27 04:49:00.000 208 509.42 8850.25 53365.31 88888.00 2009-07-27 04:50:00.000 208 509.61 8848.90 53366.07 88888.00 2009-07-27 04:51:00.000 208 510.35 8847.90 53366.47 88888.00 2009-07-27 04:52:00.000 208 510.41 8847.43 53365.87 88888.00 2009-07-27 04:53:00.000 208 509.53 8848.18 53364.62 88888.00 2009-07-27 04:54:00.000 208 509.24 8848.25 53364.58 88888.00 2009-07-27 04:55:00.000 208 508.57 8848.14 53364.94 88888.00 2009-07-27 04:56:00.000 208 508.35 8846.06 53365.83 88888.00 2009-07-27 04:57:00.000 208 509.11 8842.56 53366.67 88888.00 2009-07-27 04:58:00.000 208 511.52 8841.00 53367.00 88888.00 2009-07-27 04:59:00.000 208 512.52 8843.43 53366.11 88888.00 2009-07-27 05:00:00.000 208 511.57 8846.05 53365.15 88888.00 2009-07-27 05:01:00.000 208 511.13 8846.19 53365.51 88888.00 2009-07-27 05:02:00.000 208 511.46 8846.48 53365.75 88888.00 2009-07-27 05:03:00.000 208 511.64 8847.09 53365.83 88888.00 2009-07-27 05:04:00.000 208 511.82 8847.65 53366.07 88888.00 2009-07-27 05:05:00.000 208 511.55 8847.44 53366.31 88888.00 2009-07-27 05:06:00.000 208 511.19 8847.15 53365.75 88888.00 2009-07-27 05:07:00.000 208 510.12 8847.58 53365.15 88888.00 2009-07-27 05:08:00.000 208 508.97 8846.25 53364.74 88888.00 2009-07-27 05:09:00.000 208 509.30 8844.64 53364.94 88888.00 2009-07-27 05:10:00.000 208 510.90 8844.75 53365.15 88888.00 2009-07-27 05:11:00.000 208 512.05 8846.79 53365.71 88888.00 2009-07-27 05:12:00.000 208 510.72 8848.20 53365.19 88888.00 2009-07-27 05:13:00.000 208 509.27 8845.95 53365.23 88888.00 2009-07-27 05:14:00.000 208 510.04 8844.51 53365.31 88888.00 2009-07-27 05:15:00.000 208 510.53 8846.08 53364.74 88888.00 2009-07-27 05:16:00.000 208 510.05 8847.02 53364.06 88888.00 2009-07-27 05:17:00.000 208 510.23 8846.94 53364.38 88888.00 2009-07-27 05:18:00.000 208 510.19 8847.14 53364.46 88888.00 2009-07-27 05:19:00.000 208 508.42 8848.09 53363.74 88888.00 2009-07-27 05:20:00.000 208 507.25 8847.57 53363.70 88888.00 2009-07-27 05:21:00.000 208 507.93 8844.93 53365.23 88888.00 2009-07-27 05:22:00.000 208 509.05 8842.68 53365.95 88888.00 2009-07-27 05:23:00.000 208 509.87 8842.08 53366.11 88888.00 2009-07-27 05:24:00.000 208 510.48 8844.17 53365.83 88888.00 2009-07-27 05:25:00.000 208 510.36 8846.63 53365.79 88888.00 2009-07-27 05:26:00.000 208 509.04 8847.25 53365.31 88888.00 2009-07-27 05:27:00.000 208 508.34 8846.38 53365.75 88888.00 2009-07-27 05:28:00.000 208 509.21 8845.59 53366.47 88888.00 2009-07-27 05:29:00.000 208 510.83 8846.22 53366.55 88888.00 2009-07-27 05:30:00.000 208 511.81 8848.77 53367.08 88888.00 2009-07-27 05:31:00.000 208 510.30 8847.74 53366.59 88888.00 2009-07-27 05:32:00.000 208 509.20 8846.82 53365.79 88888.00 2009-07-27 05:33:00.000 208 509.25 8844.91 53366.19 88888.00 2009-07-27 05:34:00.000 208 509.39 8846.67 53365.31 88888.00 2009-07-27 05:35:00.000 208 509.01 8848.36 53364.50 88888.00 2009-07-27 05:36:00.000 208 507.66 8849.65 53363.33 88888.00 2009-07-27 05:37:00.000 208 506.76 8847.86 53364.18 88888.00 2009-07-27 05:38:00.000 208 507.56 8845.95 53365.63 88888.00 2009-07-27 05:39:00.000 208 508.25 8846.81 53366.03 88888.00 2009-07-27 05:40:00.000 208 507.42 8848.61 53364.50 88888.00 2009-07-27 05:41:00.000 208 505.97 8849.82 53362.93 88888.00 2009-07-27 05:42:00.000 208 505.64 8849.52 53363.25 88888.00 2009-07-27 05:43:00.000 208 506.25 8848.87 53365.31 88888.00 2009-07-27 05:44:00.000 208 506.66 8848.89 53365.75 88888.00 2009-07-27 05:45:00.000 208 506.08 8850.30 53364.86 88888.00 2009-07-27 05:46:00.000 208 504.31 8849.91 53363.70 88888.00 2009-07-27 05:47:00.000 208 503.46 8847.53 53363.66 88888.00 2009-07-27 05:48:00.000 208 504.66 8844.95 53364.22 88888.00 2009-07-27 05:49:00.000 208 505.82 8845.12 53363.98 88888.00 2009-07-27 05:50:00.000 208 505.57 8846.94 53362.73 88888.00 2009-07-27 05:51:00.000 208 503.61 8847.33 53361.40 88888.00 2009-07-27 05:52:00.000 208 502.59 8845.98 53360.48 88888.00 2009-07-27 05:53:00.000 208 502.36 8844.46 53360.56 88888.00 2009-07-27 05:54:00.000 208 503.14 8843.50 53360.88 88888.00 2009-07-27 05:55:00.000 208 504.01 8844.33 53360.72 88888.00 2009-07-27 05:56:00.000 208 503.74 8846.58 53359.59 88888.00 2009-07-27 05:57:00.000 208 502.51 8846.37 53359.51 88888.00 2009-07-27 05:58:00.000 208 502.69 8844.47 53360.76 88888.00 2009-07-27 05:59:00.000 208 503.68 8843.72 53362.29 88888.00 2009-07-27 06:00:00.000 208 503.94 8845.20 53362.61 88888.00 2009-07-27 06:01:00.000 208 503.73 8846.11 53362.25 88888.00 2009-07-27 06:02:00.000 208 503.81 8846.78 53362.53 88888.00 2009-07-27 06:03:00.000 208 504.36 8846.21 53364.58 88888.00 2009-07-27 06:04:00.000 208 504.97 8845.48 53366.51 88888.00 2009-07-27 06:05:00.000 208 504.36 8845.85 53367.20 88888.00 2009-07-27 06:06:00.000 208 505.08 8845.60 53368.24 88888.00 2009-07-27 06:07:00.000 208 505.10 8847.12 53368.08 88888.00 2009-07-27 06:08:00.000 208 504.07 8848.70 53367.84 88888.00 2009-07-27 06:09:00.000 208 503.28 8847.96 53369.09 88888.00 2009-07-27 06:10:00.000 208 503.42 8846.13 53370.70 88888.00 2009-07-27 06:11:00.000 208 503.52 8845.02 53370.98 88888.00 2009-07-27 06:12:00.000 208 502.82 8845.43 53369.37 88888.00 2009-07-27 06:13:00.000 208 502.09 8845.52 53368.16 88888.00 2009-07-27 06:14:00.000 208 502.68 8843.88 53368.97 88888.00 2009-07-27 06:15:00.000 208 503.61 8843.52 53369.89 88888.00 2009-07-27 06:16:00.000 208 503.33 8843.39 53369.45 88888.00 2009-07-27 06:17:00.000 208 503.66 8844.19 53369.49 88888.00 2009-07-27 06:18:00.000 208 504.11 8845.13 53370.09 88888.00 2009-07-27 06:19:00.000 208 503.94 8846.19 53371.06 88888.00 2009-07-27 06:20:00.000 208 503.95 8846.27 53371.82 88888.00 2009-07-27 06:21:00.000 208 504.66 8847.06 53373.11 88888.00 2009-07-27 06:22:00.000 208 504.70 8848.33 53373.76 88888.00 2009-07-27 06:23:00.000 208 503.39 8849.23 53373.76 88888.00 2009-07-27 06:24:00.000 208 502.60 8849.48 53373.63 88888.00 2009-07-27 06:25:00.000 208 503.02 8849.50 53374.60 88888.00 2009-07-27 06:26:00.000 208 503.60 8849.28 53375.69 88888.00 2009-07-27 06:27:00.000 208 503.27 8848.19 53375.77 88888.00 2009-07-27 06:28:00.000 208 502.55 8848.09 53374.16 88888.00 2009-07-27 06:29:00.000 208 501.85 8848.14 53373.55 88888.00 2009-07-27 06:30:00.000 208 502.38 8847.92 53373.96 88888.00 2009-07-27 06:31:00.000 208 502.87 8847.74 53374.56 88888.00 2009-07-27 06:32:00.000 208 502.45 8847.05 53374.08 88888.00 2009-07-27 06:33:00.000 208 501.32 8846.21 53373.27 88888.00 2009-07-27 06:34:00.000 208 501.15 8846.12 53372.43 88888.00 2009-07-27 06:35:00.000 208 501.86 8846.87 53373.27 88888.00 2009-07-27 06:36:00.000 208 502.36 8846.13 53373.84 88888.00 2009-07-27 06:37:00.000 208 502.45 8844.90 53373.92 88888.00 2009-07-27 06:38:00.000 208 502.73 8843.52 53374.52 88888.00 2009-07-27 06:39:00.000 208 503.18 8844.14 53374.60 88888.00 2009-07-27 06:40:00.000 208 503.55 8844.75 53374.80 88888.00 2009-07-27 06:41:00.000 208 503.88 8845.32 53375.08 88888.00 2009-07-27 06:42:00.000 208 504.20 8845.17 53375.69 88888.00 2009-07-27 06:43:00.000 208 504.14 8844.85 53376.37 88888.00 2009-07-27 06:44:00.000 208 503.90 8844.84 53376.45 88888.00 2009-07-27 06:45:00.000 208 503.86 8844.68 53376.49 88888.00 2009-07-27 06:46:00.000 208 503.98 8844.49 53376.45 88888.00 2009-07-27 06:47:00.000 208 503.88 8843.73 53376.45 88888.00 2009-07-27 06:48:00.000 208 503.70 8843.48 53375.89 88888.00 2009-07-27 06:49:00.000 208 503.93 8843.17 53375.89 88888.00 2009-07-27 06:50:00.000 208 504.16 8842.98 53375.89 88888.00 2009-07-27 06:51:00.000 208 504.09 8843.26 53376.17 88888.00 2009-07-27 06:52:00.000 208 503.78 8842.89 53375.93 88888.00 2009-07-27 06:53:00.000 208 503.77 8842.25 53375.85 88888.00 2009-07-27 06:54:00.000 208 504.45 8841.21 53376.69 88888.00 2009-07-27 06:55:00.000 208 505.05 8840.44 53376.93 88888.00 2009-07-27 06:56:00.000 208 504.48 8839.38 53376.25 88888.00 2009-07-27 06:57:00.000 208 504.09 8839.04 53375.28 88888.00 2009-07-27 06:58:00.000 208 504.39 8840.09 53374.80 88888.00 2009-07-27 06:59:00.000 208 504.76 8840.30 53375.61 88888.00 2009-07-27 07:00:00.000 208 504.91 8839.32 53375.93 88888.00 2009-07-27 07:01:00.000 208 505.15 8838.69 53375.93 88888.00 2009-07-27 07:02:00.000 208 505.38 8839.02 53375.57 88888.00 2009-07-27 07:03:00.000 208 505.16 8839.96 53375.49 88888.00 2009-07-27 07:04:00.000 208 504.99 8840.08 53375.69 88888.00 2009-07-27 07:05:00.000 208 505.17 8838.89 53376.97 88888.00 2009-07-27 07:06:00.000 208 505.25 8837.03 53377.42 88888.00 2009-07-27 07:07:00.000 208 505.12 8836.22 53376.81 88888.00 2009-07-27 07:08:00.000 208 504.83 8836.65 53375.45 88888.00 2009-07-27 07:09:00.000 208 504.72 8837.36 53374.64 88888.00 2009-07-27 07:10:00.000 208 504.90 8838.32 53374.32 88888.00 2009-07-27 07:11:00.000 208 505.52 8838.23 53375.45 88888.00 2009-07-27 07:12:00.000 208 505.88 8838.16 53376.01 88888.00 2009-07-27 07:13:00.000 208 506.27 8837.70 53376.17 88888.00 2009-07-27 07:14:00.000 208 506.13 8837.34 53375.40 88888.00 2009-07-27 07:15:00.000 208 505.64 8838.43 53374.44 88888.00 2009-07-27 07:16:00.000 208 505.15 8839.45 53374.36 88888.00 2009-07-27 07:17:00.000 208 504.70 8838.00 53375.49 88888.00 2009-07-27 07:18:00.000 208 505.11 8835.15 53376.29 88888.00 2009-07-27 07:19:00.000 208 505.84 8833.31 53376.53 88888.00 2009-07-27 07:20:00.000 208 506.13 8832.89 53375.61 88888.00 2009-07-27 07:21:00.000 208 506.22 8832.93 53374.72 88888.00 2009-07-27 07:22:00.000 208 506.91 8833.84 53374.04 88888.00 2009-07-27 07:23:00.000 208 507.30 8835.48 53373.96 88888.00 2009-07-27 07:24:00.000 208 507.22 8837.43 53374.12 88888.00 2009-07-27 07:25:00.000 208 506.94 8838.21 53374.92 88888.00 2009-07-27 07:26:00.000 208 506.39 8837.51 53375.89 88888.00 2009-07-27 07:27:00.000 208 505.90 8837.21 53376.41 88888.00 2009-07-27 07:28:00.000 208 505.76 8836.81 53376.17 88888.00 2009-07-27 07:29:00.000 208 505.73 8836.73 53376.13 88888.00 2009-07-27 07:30:00.000 208 506.02 8835.23 53376.89 88888.00 2009-07-27 07:31:00.000 208 506.67 8833.03 53377.70 88888.00 2009-07-27 07:32:00.000 208 507.81 8831.29 53377.70 88888.00 2009-07-27 07:33:00.000 208 508.18 8831.78 53376.01 88888.00 2009-07-27 07:34:00.000 208 507.47 8834.18 53373.76 88888.00 2009-07-27 07:35:00.000 208 506.74 8835.34 53373.76 88888.00 2009-07-27 07:36:00.000 208 506.62 8834.66 53375.16 88888.00 2009-07-27 07:37:00.000 208 506.95 8832.84 53376.45 88888.00 2009-07-27 07:38:00.000 208 506.90 8831.61 53376.13 88888.00 2009-07-27 07:39:00.000 208 506.74 8830.33 53375.24 88888.00 2009-07-27 07:40:00.000 208 506.60 8830.09 53374.28 88888.00 2009-07-27 07:41:00.000 208 507.07 8830.19 53374.36 88888.00 2009-07-27 07:42:00.000 208 507.67 8829.73 53374.68 88888.00 2009-07-27 07:43:00.000 208 507.77 8829.74 53374.40 88888.00 2009-07-27 07:44:00.000 208 507.44 8830.40 53373.43 88888.00 2009-07-27 07:45:00.000 208 506.60 8832.19 53372.59 88888.00 2009-07-27 07:46:00.000 208 506.67 8833.47 53373.27 88888.00 2009-07-27 07:47:00.000 208 506.73 8833.91 53374.52 88888.00 2009-07-27 07:48:00.000 208 506.61 8832.95 53375.45 88888.00 2009-07-27 07:49:00.000 208 506.32 8831.46 53375.81 88888.00 2009-07-27 07:50:00.000 208 506.23 8830.90 53375.45 88888.00 2009-07-27 07:51:00.000 208 506.69 8831.00 53375.61 88888.00 2009-07-27 07:52:00.000 208 507.19 8830.63 53375.81 88888.00 2009-07-27 07:53:00.000 208 507.15 8830.11 53375.97 88888.00 2009-07-27 07:54:00.000 208 507.26 8829.28 53375.89 88888.00 2009-07-27 07:55:00.000 208 507.52 8829.49 53375.93 88888.00 2009-07-27 07:56:00.000 208 507.71 8829.66 53376.09 88888.00 2009-07-27 07:57:00.000 208 507.37 8828.61 53376.21 88888.00 2009-07-27 07:58:00.000 208 506.77 8827.71 53375.20 88888.00 2009-07-27 07:59:00.000 208 506.50 8828.89 53374.12 88888.00 2009-07-27 08:00:00.000 208 506.97 8831.53 53373.43 88888.00 2009-07-27 08:01:00.000 208 507.50 8834.22 53374.24 88888.00 2009-07-27 08:02:00.000 208 507.68 8835.38 53375.24 88888.00 2009-07-27 08:03:00.000 208 507.54 8835.85 53376.33 88888.00 2009-07-27 08:04:00.000 208 507.45 8835.13 53377.38 88888.00 2009-07-27 08:05:00.000 208 507.72 8835.38 53378.10 88888.00 2009-07-27 08:06:00.000 208 507.82 8836.02 53377.98 88888.00 2009-07-27 08:07:00.000 208 507.70 8836.41 53377.78 88888.00 2009-07-27 08:08:00.000 208 507.36 8836.84 53377.46 88888.00 2009-07-27 08:09:00.000 208 507.13 8836.95 53377.82 88888.00 2009-07-27 08:10:00.000 208 506.91 8836.30 53378.38 88888.00 2009-07-27 08:11:00.000 208 507.15 8836.35 53378.66 88888.00 2009-07-27 08:12:00.000 208 506.88 8836.46 53378.26 88888.00 2009-07-27 08:13:00.000 208 506.62 8836.84 53377.54 88888.00 2009-07-27 08:14:00.000 208 506.44 8836.84 53377.22 88888.00 2009-07-27 08:15:00.000 208 506.96 8835.91 53378.18 88888.00 2009-07-27 08:16:00.000 208 507.56 8834.10 53379.31 88888.00 2009-07-27 08:17:00.000 208 507.81 8832.68 53379.03 88888.00 2009-07-27 08:18:00.000 208 507.69 8833.23 53377.54 88888.00 2009-07-27 08:19:00.000 208 507.21 8834.17 53376.49 88888.00 2009-07-27 08:20:00.000 208 506.56 8834.58 53376.29 88888.00 2009-07-27 08:21:00.000 208 506.72 8833.79 53377.54 88888.00 2009-07-27 08:22:00.000 208 507.20 8833.17 53378.66 88888.00 2009-07-27 08:23:00.000 208 506.95 8832.21 53378.46 88888.00 2009-07-27 08:24:00.000 208 506.59 8831.95 53377.86 88888.00 2009-07-27 08:25:00.000 208 506.81 8831.21 53377.86 88888.00 2009-07-27 08:26:00.000 208 507.09 8831.58 53377.46 88888.00 2009-07-27 08:27:00.000 208 507.61 8832.04 53377.98 88888.00 2009-07-27 08:28:00.000 208 507.23 8830.95 53378.18 88888.00 2009-07-27 08:29:00.000 208 506.66 8830.45 53377.30 88888.00 2009-07-27 08:30:00.000 208 506.13 8830.07 53376.17 88888.00 2009-07-27 08:31:00.000 208 505.98 8830.81 53375.40 88888.00 2009-07-27 08:32:00.000 208 505.27 8831.78 53374.60 88888.00 2009-07-27 08:33:00.000 208 504.48 8830.15 53374.16 88888.00 2009-07-27 08:34:00.000 208 503.78 8828.46 53373.55 88888.00 2009-07-27 08:35:00.000 208 504.26 8828.28 53373.59 88888.00 2009-07-27 08:36:00.000 208 504.40 8827.89 53374.28 88888.00 2009-07-27 08:37:00.000 208 504.39 8829.36 53373.47 88888.00 2009-07-27 08:38:00.000 208 503.88 8830.45 53373.67 88888.00 2009-07-27 08:39:00.000 208 503.48 8829.84 53374.68 88888.00 2009-07-27 08:40:00.000 208 502.92 8829.85 53375.45 88888.00 2009-07-27 08:41:00.000 208 503.29 8828.71 53377.42 88888.00 2009-07-27 08:42:00.000 208 503.36 8827.21 53377.90 88888.00 2009-07-27 08:43:00.000 208 502.68 8826.07 53377.70 88888.00 2009-07-27 08:44:00.000 208 502.83 8826.55 53376.97 88888.00 2009-07-27 08:45:00.000 208 502.94 8825.88 53377.98 88888.00 2009-07-27 08:46:00.000 208 503.51 8822.24 53379.59 88888.00 2009-07-27 08:47:00.000 208 504.07 8820.00 53379.87 88888.00 2009-07-27 08:48:00.000 208 504.80 8819.79 53379.35 88888.00 2009-07-27 08:49:00.000 208 505.70 8821.98 53378.74 88888.00 2009-07-27 08:50:00.000 208 506.11 8823.70 53379.55 88888.00 2009-07-27 08:51:00.000 208 506.57 8825.23 53381.12 88888.00 2009-07-27 08:52:00.000 208 507.02 8825.85 53383.57 88888.00 2009-07-27 08:53:00.000 208 507.83 8826.24 53385.50 88888.00 2009-07-27 08:54:00.000 208 508.51 8827.94 53386.67 88888.00 2009-07-27 08:55:00.000 208 507.89 8828.59 53386.95 88888.00 2009-07-27 08:56:00.000 208 506.76 8828.46 53385.50 88888.00 2009-07-27 08:57:00.000 208 504.97 8829.18 53383.61 88888.00 2009-07-27 08:58:00.000 208 504.70 8829.13 53383.21 88888.00 2009-07-27 08:59:00.000 208 506.07 8828.00 53385.02 88888.00 2009-07-27 09:00:00.000 208 508.41 8825.47 53387.39 88888.00 2009-07-27 09:01:00.000 208 509.15 8825.63 53386.87 88888.00 2009-07-27 09:02:00.000 208 507.23 8827.69 53384.22 88888.00 2009-07-27 09:03:00.000 208 505.00 8831.89 53382.12 88888.00 2009-07-27 09:04:00.000 208 503.57 8834.69 53381.72 88888.00 2009-07-27 09:05:00.000 208 502.97 8835.82 53382.69 88888.00 2009-07-27 09:06:00.000 208 501.94 8831.40 53383.53 88888.00 2009-07-27 09:07:00.000 208 501.38 8827.68 53382.93 88888.00 2009-07-27 09:08:00.000 208 500.92 8823.93 53381.52 88888.00 2009-07-27 09:09:00.000 208 501.36 8822.91 53379.67 88888.00 2009-07-27 09:10:00.000 208 501.96 8822.78 53378.91 88888.00 2009-07-27 09:11:00.000 208 502.31 8822.43 53378.10 88888.00 2009-07-27 09:12:00.000 208 502.28 8823.03 53376.73 88888.00 2009-07-27 09:13:00.000 208 502.27 8824.58 53376.65 88888.00 2009-07-27 09:14:00.000 208 502.13 8824.14 53377.01 88888.00 2009-07-27 09:15:00.000 208 502.01 8822.22 53377.70 88888.00 2009-07-27 09:16:00.000 208 501.61 8819.94 53377.58 88888.00 2009-07-27 09:17:00.000 208 501.57 8817.20 53377.66 88888.00 2009-07-27 09:18:00.000 208 502.35 8817.59 53376.49 88888.00 2009-07-27 09:19:00.000 208 503.63 8820.30 53376.45 88888.00 2009-07-27 09:20:00.000 208 504.47 8822.28 53376.97 88888.00 2009-07-27 09:21:00.000 208 504.89 8826.95 53377.13 88888.00 2009-07-27 09:22:00.000 208 505.35 8829.16 53379.07 88888.00 2009-07-27 09:23:00.000 208 504.88 8829.61 53381.12 88888.00 2009-07-27 09:24:00.000 208 505.19 8830.03 53382.65 88888.00 2009-07-27 09:25:00.000 208 505.36 8831.62 53383.57 88888.00 2009-07-27 09:26:00.000 208 505.11 8832.81 53384.34 88888.00 2009-07-27 09:27:00.000 208 504.91 8834.59 53384.54 88888.00 2009-07-27 09:28:00.000 208 505.91 8835.90 53386.87 88888.00 2009-07-27 09:29:00.000 208 506.83 8837.17 53389.20 88888.00 2009-07-27 09:30:00.000 208 507.17 8840.45 53390.09 88888.00 2009-07-27 09:31:00.000 208 505.86 8841.90 53390.17 88888.00 2009-07-27 09:32:00.000 208 502.87 8842.21 53388.16 88888.00 2009-07-27 09:33:00.000 208 500.84 8841.86 53387.47 88888.00 2009-07-27 09:34:00.000 208 499.94 8838.96 53388.04 88888.00 2009-07-27 09:35:00.000 208 501.15 8836.78 53388.60 88888.00 2009-07-27 09:36:00.000 208 502.47 8833.53 53389.69 88888.00 2009-07-27 09:37:00.000 208 503.12 8830.85 53389.00 88888.00 2009-07-27 09:38:00.000 208 502.84 8829.25 53387.52 88888.00 2009-07-27 09:39:00.000 208 503.44 8829.00 53386.55 88888.00 2009-07-27 09:40:00.000 208 504.69 8832.11 53385.38 88888.00 2009-07-27 09:41:00.000 208 505.18 8833.88 53384.78 88888.00 2009-07-27 09:42:00.000 208 504.49 8835.01 53383.85 88888.00 2009-07-27 09:43:00.000 208 503.00 8835.90 53382.53 88888.00 2009-07-27 09:44:00.000 208 502.75 8836.96 53383.53 88888.00 2009-07-27 09:45:00.000 208 503.13 8836.78 53385.83 88888.00 2009-07-27 09:46:00.000 208 502.99 8836.02 53387.31 88888.00 2009-07-27 09:47:00.000 208 503.14 8836.22 53387.43 88888.00 2009-07-27 09:48:00.000 208 501.96 8834.63 53386.23 88888.00 2009-07-27 09:49:00.000 208 501.22 8834.68 53385.06 88888.00 2009-07-27 09:50:00.000 208 500.04 8837.45 53383.45 88888.00 2009-07-27 09:51:00.000 208 498.41 8838.70 53382.57 88888.00 2009-07-27 09:52:00.000 208 498.11 8840.16 53382.16 88888.00 2009-07-27 09:53:00.000 208 498.47 8838.78 53382.57 88888.00 2009-07-27 09:54:00.000 208 499.14 8837.78 53383.05 88888.00 2009-07-27 09:55:00.000 208 499.08 8834.75 53384.18 88888.00 2009-07-27 09:56:00.000 208 499.71 8833.62 53383.89 88888.00 2009-07-27 09:57:00.000 208 499.22 8831.78 53382.93 88888.00 2009-07-27 09:58:00.000 208 499.29 8832.49 53380.31 88888.00 2009-07-27 09:59:00.000 208 499.50 8836.32 53378.99 88888.00 2009-07-27 10:00:00.000 208 499.25 8838.89 53378.46 88888.00 2009-07-27 10:01:00.000 208 499.19 8841.40 53379.31 88888.00 2009-07-27 10:02:00.000 208 498.71 8841.58 53380.84 88888.00 2009-07-27 10:03:00.000 208 498.69 8842.21 53382.04 88888.00 2009-07-27 10:04:00.000 208 498.98 8842.62 53382.93 88888.00 2009-07-27 10:05:00.000 208 499.56 8843.44 53384.14 88888.00 2009-07-27 10:06:00.000 208 500.00 8846.20 53385.02 88888.00 2009-07-27 10:07:00.000 208 499.86 8849.17 53385.91 88888.00 2009-07-27 10:08:00.000 208 499.77 8849.17 53387.52 88888.00 2009-07-27 10:09:00.000 208 500.38 8850.98 53388.16 88888.00 2009-07-27 10:10:00.000 208 500.90 8852.83 53389.53 88888.00 2009-07-27 10:11:00.000 208 500.26 8855.99 53390.17 88888.00 2009-07-27 10:12:00.000 208 499.81 8858.91 53390.73 88888.00 2009-07-27 10:13:00.000 208 499.68 8860.54 53392.30 88888.00 2009-07-27 10:14:00.000 208 499.99 8860.67 53395.00 88888.00 2009-07-27 10:15:00.000 208 500.84 8858.63 53397.98 88888.00 2009-07-27 10:16:00.000 208 501.40 8858.38 53398.50 88888.00 2009-07-27 10:17:00.000 208 501.56 8856.87 53399.42 88888.00 2009-07-27 10:18:00.000 208 500.72 8853.54 53398.22 88888.00 2009-07-27 10:19:00.000 208 499.67 8853.42 53394.84 88888.00 2009-07-27 10:20:00.000 208 499.58 8857.07 53391.74 88888.00 2009-07-27 10:21:00.000 208 499.49 8861.09 53391.86 88888.00 2009-07-27 10:22:00.000 208 499.61 8858.90 53393.55 88888.00 2009-07-27 10:23:00.000 208 500.23 8859.44 53393.35 88888.00 2009-07-27 10:24:00.000 208 500.78 8863.60 53393.19 88888.00 2009-07-27 10:25:00.000 208 500.98 8865.99 53394.31 88888.00 2009-07-27 10:26:00.000 208 501.81 8870.16 53396.17 88888.00 2009-07-27 10:27:00.000 208 502.65 8874.05 53399.91 88888.00 2009-07-27 10:28:00.000 208 502.75 8872.42 53404.69 88888.00 2009-07-27 10:29:00.000 208 502.72 8869.64 53405.74 88888.00 2009-07-27 10:30:00.000 208 502.98 8867.58 53404.57 88888.00 2009-07-27 10:31:00.000 208 502.26 8866.16 53401.88 88888.00 2009-07-27 10:32:00.000 208 500.72 8865.19 53397.65 88888.00 2009-07-27 10:33:00.000 208 500.39 8864.62 53395.16 88888.00 2009-07-27 10:34:00.000 208 500.61 8863.99 53393.43 88888.00 2009-07-27 10:35:00.000 208 500.51 8862.12 53392.46 88888.00 2009-07-27 10:36:00.000 208 500.26 8858.97 53390.61 88888.00 2009-07-27 10:37:00.000 208 499.71 8854.10 53389.00 88888.00 2009-07-27 10:38:00.000 208 498.31 8847.96 53386.23 88888.00 2009-07-27 10:39:00.000 208 497.58 8846.19 53382.20 88888.00 2009-07-27 10:40:00.000 208 497.53 8847.46 53380.07 88888.00 2009-07-27 10:41:00.000 208 497.52 8848.09 53379.51 88888.00 2009-07-27 10:42:00.000 208 498.16 8847.12 53379.75 88888.00 2009-07-27 10:43:00.000 208 498.41 8845.58 53380.03 88888.00 2009-07-27 10:44:00.000 208 498.74 8843.92 53380.27 88888.00 2009-07-27 10:45:00.000 208 499.36 8840.85 53382.24 88888.00 2009-07-27 10:46:00.000 208 499.47 8840.41 53381.64 88888.00 2009-07-27 10:47:00.000 208 499.76 8844.04 53381.64 88888.00 2009-07-27 10:48:00.000 208 498.94 8846.87 53381.96 88888.00 2009-07-27 10:49:00.000 208 497.50 8843.76 53383.05 88888.00 2009-07-27 10:50:00.000 208 497.15 8841.52 53382.28 88888.00 2009-07-27 10:51:00.000 208 498.34 8840.09 53383.77 88888.00 2009-07-27 10:52:00.000 208 500.68 8840.98 53384.70 88888.00 2009-07-27 10:53:00.000 208 501.70 8842.49 53385.95 88888.00 2009-07-27 10:54:00.000 208 501.97 8843.53 53387.11 88888.00 2009-07-27 10:55:00.000 208 500.88 8843.05 53386.83 88888.00 2009-07-27 10:56:00.000 208 499.73 8843.68 53385.58 88888.00 2009-07-27 10:57:00.000 208 498.61 8842.96 53384.38 88888.00 2009-07-27 10:58:00.000 208 497.61 8841.06 53382.77 88888.00 2009-07-27 10:59:00.000 208 496.91 8841.59 53380.43 88888.00 2009-07-27 11:00:00.000 208 496.46 8843.28 53378.38 88888.00 2009-07-27 11:01:00.000 208 496.73 8843.73 53378.46 88888.00 2009-07-27 11:02:00.000 208 497.27 8841.37 53379.43 88888.00 2009-07-27 11:03:00.000 208 497.85 8838.76 53380.51 88888.00 2009-07-27 11:04:00.000 208 497.95 8835.55 53380.76 88888.00 2009-07-27 11:05:00.000 208 497.79 8833.23 53380.11 88888.00 2009-07-27 11:06:00.000 208 497.76 8832.99 53379.31 88888.00 2009-07-27 11:07:00.000 208 497.17 8832.18 53378.26 88888.00 2009-07-27 11:08:00.000 208 497.34 8831.95 53377.74 88888.00 2009-07-27 11:09:00.000 208 497.39 8833.70 53376.85 88888.00 2009-07-27 11:10:00.000 208 496.33 8833.70 53377.09 88888.00 2009-07-27 11:11:00.000 208 495.17 8828.93 53377.09 88888.00 2009-07-27 11:12:00.000 208 495.63 8825.76 53376.61 88888.00 2009-07-27 11:13:00.000 208 497.12 8826.85 53376.85 88888.00 2009-07-27 11:14:00.000 208 497.92 8827.24 53377.94 88888.00 2009-07-27 11:15:00.000 208 498.11 8827.16 53379.03 88888.00 2009-07-27 11:16:00.000 208 498.42 8826.14 53380.23 88888.00 2009-07-27 11:17:00.000 208 498.76 8824.64 53381.52 88888.00 2009-07-27 11:18:00.000 208 498.48 8822.96 53382.12 88888.00 2009-07-27 11:19:00.000 208 498.58 8821.42 53382.16 88888.00 2009-07-27 11:20:00.000 208 498.65 8821.74 53381.24 88888.00 2009-07-27 11:21:00.000 208 498.29 8823.51 53380.11 88888.00 2009-07-27 11:22:00.000 208 497.87 8823.46 53379.79 88888.00 2009-07-27 11:23:00.000 208 497.55 8822.81 53379.99 88888.00 2009-07-27 11:24:00.000 208 496.92 8821.59 53380.23 88888.00 2009-07-27 11:25:00.000 208 496.49 8819.63 53379.95 88888.00 2009-07-27 11:26:00.000 208 496.57 8819.48 53379.67 88888.00 2009-07-27 11:27:00.000 208 497.19 8820.17 53379.83 88888.00 2009-07-27 11:28:00.000 208 497.87 8820.83 53380.51 88888.00 2009-07-27 11:29:00.000 208 498.24 8819.85 53381.76 88888.00 2009-07-27 11:30:00.000 208 498.06 8817.02 53381.92 88888.00 2009-07-27 11:31:00.000 208 497.99 8816.07 53381.52 88888.00 2009-07-27 11:32:00.000 208 497.83 8814.63 53380.68 88888.00 2009-07-27 11:33:00.000 208 497.49 8815.10 53379.23 88888.00 2009-07-27 11:34:00.000 208 497.30 8816.52 53377.90 88888.00 2009-07-27 11:35:00.000 208 497.14 8818.66 53377.26 88888.00 2009-07-27 11:36:00.000 208 497.21 8819.10 53377.78 88888.00 2009-07-27 11:37:00.000 208 497.32 8818.11 53378.22 88888.00 2009-07-27 11:38:00.000 208 497.41 8817.84 53377.78 88888.00 2009-07-27 11:39:00.000 208 496.88 8818.37 53376.85 88888.00 2009-07-27 11:40:00.000 208 496.70 8821.11 53375.28 88888.00 2009-07-27 11:41:00.000 208 496.62 8823.97 53375.89 88888.00 2009-07-27 11:42:00.000 208 496.96 8825.77 53377.22 88888.00 2009-07-27 11:43:00.000 208 497.51 8825.51 53379.15 88888.00 2009-07-27 11:44:00.000 208 497.69 8825.04 53380.15 88888.00 2009-07-27 11:45:00.000 208 497.00 8823.47 53380.19 88888.00 2009-07-27 11:46:00.000 208 495.81 8821.68 53378.74 88888.00 2009-07-27 11:47:00.000 208 495.26 8823.21 53375.97 88888.00 2009-07-27 11:48:00.000 208 495.52 8828.14 53373.88 88888.00 2009-07-27 11:49:00.000 208 496.55 8831.04 53374.84 88888.00 2009-07-27 11:50:00.000 208 497.51 8828.73 53377.82 88888.00 2009-07-27 11:51:00.000 208 497.05 8823.39 53378.86 88888.00 2009-07-27 11:52:00.000 208 496.22 8821.77 53376.93 88888.00 2009-07-27 11:53:00.000 208 495.78 8823.18 53375.00 88888.00 2009-07-27 11:54:00.000 208 496.20 8826.30 53373.76 88888.00 2009-07-27 11:55:00.000 208 496.14 8828.05 53373.76 88888.00 2009-07-27 11:56:00.000 208 496.50 8828.89 53374.04 88888.00 2009-07-27 11:57:00.000 208 496.78 8830.97 53375.16 88888.00 2009-07-27 11:58:00.000 208 495.49 8829.02 53375.45 88888.00 2009-07-27 11:59:00.000 208 494.20 8829.25 53374.64 88888.00 2009-07-27 12:00:00.000 208 493.15 8832.00 53372.91 88888.00 2009-07-27 12:01:00.000 208 494.27 8838.40 53374.20 88888.00 2009-07-27 12:02:00.000 208 495.04 8836.95 53378.70 88888.00 2009-07-27 12:03:00.000 208 496.23 8832.42 53381.72 88888.00 2009-07-27 12:04:00.000 208 496.83 8826.80 53382.24 88888.00 2009-07-27 12:05:00.000 208 498.07 8826.13 53381.60 88888.00 2009-07-27 12:06:00.000 208 498.14 8826.81 53380.19 88888.00 2009-07-27 12:07:00.000 208 497.28 8826.58 53378.34 88888.00 2009-07-27 12:08:00.000 208 496.76 8823.66 53377.09 88888.00 2009-07-27 12:09:00.000 208 496.43 8822.25 53375.04 88888.00 2009-07-27 12:10:00.000 208 495.68 8823.66 53371.58 88888.00 2009-07-27 12:11:00.000 208 495.38 8831.12 53368.24 88888.00 2009-07-27 12:12:00.000 208 495.68 8838.65 53368.32 88888.00 2009-07-27 12:13:00.000 208 494.61 8840.12 53369.73 88888.00 2009-07-27 12:14:00.000 208 493.94 8842.92 53371.10 88888.00 2009-07-27 12:15:00.000 208 493.70 8845.57 53373.92 88888.00 2009-07-27 12:16:00.000 208 493.36 8850.57 53376.05 88888.00 2009-07-27 12:17:00.000 208 492.61 8855.56 53379.43 88888.00 2009-07-27 12:18:00.000 208 491.70 8859.90 53380.76 88888.00 2009-07-27 12:19:00.000 208 489.84 8862.94 53381.72 88888.00 2009-07-27 12:20:00.000 208 488.64 8862.99 53382.41 88888.00 2009-07-27 12:21:00.000 208 489.42 8865.95 53382.81 88888.00 2009-07-27 12:22:00.000 208 491.11 8871.17 53385.54 88888.00 2009-07-27 12:23:00.000 208 491.43 8874.32 53389.16 88888.00 2009-07-27 12:24:00.000 208 491.22 8871.81 53392.62 88888.00 2009-07-27 12:25:00.000 208 491.48 8870.39 53393.79 88888.00 2009-07-27 12:26:00.000 208 492.49 8867.96 53395.28 88888.00 2009-07-27 12:27:00.000 208 493.25 8866.87 53395.56 88888.00 2009-07-27 12:28:00.000 208 493.99 8867.33 53394.60 88888.00 2009-07-27 12:29:00.000 208 493.84 8866.41 53393.91 88888.00 2009-07-27 12:30:00.000 208 493.21 8864.68 53392.34 88888.00 2009-07-27 12:31:00.000 208 492.75 8863.87 53390.69 88888.00 2009-07-27 12:32:00.000 208 493.38 8866.99 53389.69 88888.00 2009-07-27 12:33:00.000 208 493.40 8867.75 53390.45 88888.00 2009-07-27 12:34:00.000 208 493.58 8867.79 53390.69 88888.00 2009-07-27 12:35:00.000 208 494.18 8865.47 53392.58 88888.00 2009-07-27 12:36:00.000 208 494.22 8863.24 53392.46 88888.00 2009-07-27 12:37:00.000 208 494.11 8864.03 53391.50 88888.00 2009-07-27 12:38:00.000 208 494.35 8864.32 53391.62 88888.00 2009-07-27 12:39:00.000 208 493.57 8863.38 53391.54 88888.00 2009-07-27 12:40:00.000 208 492.72 8861.76 53390.53 88888.00 2009-07-27 12:41:00.000 208 492.60 8862.83 53389.16 88888.00 2009-07-27 12:42:00.000 208 491.99 8863.84 53387.60 88888.00 2009-07-27 12:43:00.000 208 491.81 8864.87 53386.71 88888.00 2009-07-27 12:44:00.000 208 492.20 8864.65 53387.03 88888.00 2009-07-27 12:45:00.000 208 492.81 8863.67 53388.08 88888.00 2009-07-27 12:46:00.000 208 493.12 8861.66 53388.24 88888.00 2009-07-27 12:47:00.000 208 492.88 8859.06 53387.96 88888.00 2009-07-27 12:48:00.000 208 492.98 8857.52 53386.59 88888.00 2009-07-27 12:49:00.000 208 493.60 8856.54 53386.39 88888.00 2009-07-27 12:50:00.000 208 493.99 8855.09 53386.47 88888.00 2009-07-27 12:51:00.000 208 494.04 8851.87 53386.91 88888.00 2009-07-27 12:52:00.000 208 493.82 8848.68 53385.66 88888.00 2009-07-27 12:53:00.000 208 493.62 8846.92 53384.01 88888.00 2009-07-27 12:54:00.000 208 493.62 8846.37 53381.76 88888.00 2009-07-27 12:55:00.000 208 493.61 8846.57 53380.51 88888.00 2009-07-27 12:56:00.000 208 493.16 8845.87 53379.75 88888.00 2009-07-27 12:57:00.000 208 492.67 8845.66 53378.70 88888.00 2009-07-27 12:58:00.000 208 492.79 8846.06 53378.14 88888.00 2009-07-27 12:59:00.000 208 493.03 8846.35 53378.42 88888.00 2009-07-27 13:00:00.000 208 493.32 8846.48 53378.95 88888.00 2009-07-27 13:01:00.000 208 493.40 8846.20 53379.71 88888.00 2009-07-27 13:02:00.000 208 493.28 8845.04 53380.11 88888.00 2009-07-27 13:03:00.000 208 493.02 8843.01 53380.55 88888.00 2009-07-27 13:04:00.000 208 492.74 8841.05 53380.27 88888.00 2009-07-27 13:05:00.000 208 492.47 8840.13 53379.07 88888.00 2009-07-27 13:06:00.000 208 492.37 8840.12 53378.02 88888.00 2009-07-27 13:07:00.000 208 492.39 8841.24 53377.26 88888.00 2009-07-27 13:08:00.000 208 492.48 8842.16 53377.50 88888.00 2009-07-27 13:09:00.000 208 492.45 8841.04 53378.74 88888.00 2009-07-27 13:10:00.000 208 492.45 8838.89 53379.59 88888.00 2009-07-27 13:11:00.000 208 492.37 8836.35 53379.99 88888.00 2009-07-27 13:12:00.000 208 492.29 8834.32 53379.63 88888.00 2009-07-27 13:13:00.000 208 491.77 8832.15 53378.42 88888.00 2009-07-27 13:14:00.000 208 491.17 8830.23 53376.05 88888.00 2009-07-27 13:15:00.000 208 490.68 8831.64 53372.27 88888.00 2009-07-27 13:16:00.000 208 489.82 8836.74 53368.04 88888.00 2009-07-27 13:17:00.000 208 489.10 8845.11 53365.15 88888.00 2009-07-27 13:18:00.000 208 488.40 8852.88 53364.62 88888.00 2009-07-27 13:19:00.000 208 487.42 8859.85 53365.95 88888.00 2009-07-27 13:20:00.000 208 486.42 8866.62 53367.64 88888.00 2009-07-27 13:21:00.000 208 486.40 8871.27 53371.10 88888.00 2009-07-27 13:22:00.000 208 486.68 8872.83 53374.76 88888.00 2009-07-27 13:23:00.000 208 486.71 8872.19 53377.30 88888.00 2009-07-27 13:24:00.000 208 486.99 8874.55 53377.78 88888.00 2009-07-27 13:25:00.000 208 487.69 8876.59 53378.82 88888.00 2009-07-27 13:26:00.000 208 488.19 8876.97 53380.35 88888.00 2009-07-27 13:27:00.000 208 488.42 8875.62 53382.73 88888.00 2009-07-27 13:28:00.000 208 488.52 8872.92 53384.14 88888.00 2009-07-27 13:29:00.000 208 489.03 8870.07 53385.18 88888.00 2009-07-27 13:30:00.000 208 489.38 8866.19 53385.10 88888.00 2009-07-27 13:31:00.000 208 489.58 8863.37 53383.73 88888.00 2009-07-27 13:32:00.000 208 489.34 8862.57 53380.80 88888.00 2009-07-27 13:33:00.000 208 488.51 8863.06 53377.38 88888.00 2009-07-27 13:34:00.000 208 487.83 8866.42 53373.76 88888.00 2009-07-27 13:35:00.000 208 487.20 8870.97 53371.50 88888.00 2009-07-27 13:36:00.000 208 486.61 8874.46 53371.30 88888.00 2009-07-27 13:37:00.000 208 486.33 8877.95 53371.90 88888.00 2009-07-27 13:38:00.000 208 485.91 8879.64 53372.75 88888.00 2009-07-27 13:39:00.000 208 485.70 8883.49 53372.23 88888.00 2009-07-27 13:40:00.000 208 485.76 8883.81 53373.19 88888.00 2009-07-27 13:41:00.000 208 484.75 8886.49 53371.98 88888.00 2009-07-27 13:42:00.000 208 484.99 8888.09 53373.27 88888.00 2009-07-27 13:43:00.000 208 485.80 8888.78 53375.00 88888.00 2009-07-27 13:44:00.000 208 485.64 8890.49 53375.08 88888.00 2009-07-27 13:45:00.000 208 485.13 8890.99 53375.45 88888.00 2009-07-27 13:46:00.000 208 484.96 8891.98 53375.28 88888.00 2009-07-27 13:47:00.000 208 485.42 8892.67 53376.57 88888.00 2009-07-27 13:48:00.000 208 485.89 8892.13 53377.09 88888.00 2009-07-27 13:49:00.000 208 486.20 8893.21 53376.97 88888.00 2009-07-27 13:50:00.000 208 486.24 8895.28 53376.57 88888.00 2009-07-27 13:51:00.000 208 486.19 8896.31 53377.46 88888.00 2009-07-27 13:52:00.000 208 486.72 8895.88 53378.95 88888.00 2009-07-27 13:53:00.000 208 487.24 8894.51 53380.43 88888.00 2009-07-27 13:54:00.000 208 487.38 8894.15 53380.76 88888.00 2009-07-27 13:55:00.000 208 487.02 8895.10 53380.39 88888.00 2009-07-27 13:56:00.000 208 486.53 8893.89 53379.91 88888.00 2009-07-27 13:57:00.000 208 485.93 8894.27 53378.50 88888.00 2009-07-27 13:58:00.000 208 485.67 8896.05 53376.65 88888.00 2009-07-27 13:59:00.000 208 486.12 8899.92 53376.37 88888.00 2009-07-27 14:00:00.000 208 486.77 8901.45 53378.46 88888.00 2009-07-27 14:01:00.000 208 486.90 8900.54 53381.00 88888.00 2009-07-27 14:02:00.000 208 486.33 8898.06 53381.88 88888.00 2009-07-27 14:03:00.000 208 485.87 8897.89 53381.04 88888.00 2009-07-27 14:04:00.000 208 485.29 8898.59 53379.83 88888.00 2009-07-27 14:05:00.000 208 485.09 8900.57 53378.30 88888.00 2009-07-27 14:06:00.000 208 485.02 8901.88 53377.54 88888.00 2009-07-27 14:07:00.000 208 485.40 8904.79 53376.69 88888.00 2009-07-27 14:08:00.000 208 485.64 8906.59 53376.49 88888.00 2009-07-27 14:09:00.000 208 485.79 8908.70 53376.93 88888.00 2009-07-27 14:10:00.000 208 485.82 8909.38 53378.46 88888.00 2009-07-27 14:11:00.000 208 485.24 8907.13 53380.43 88888.00 2009-07-27 14:12:00.000 208 484.95 8904.50 53380.39 88888.00 2009-07-27 14:13:00.000 208 484.96 8903.35 53378.91 88888.00 2009-07-27 14:14:00.000 208 484.94 8903.39 53376.09 88888.00 2009-07-27 14:15:00.000 208 484.96 8906.17 53373.23 88888.00 2009-07-27 14:16:00.000 208 483.93 8909.13 53371.58 88888.00 2009-07-27 14:17:00.000 208 484.48 8912.80 53374.04 88888.00 2009-07-27 14:18:00.000 208 485.76 8912.51 53378.02 88888.00 2009-07-27 14:19:00.000 208 485.23 8909.32 53380.23 88888.00 2009-07-27 14:20:00.000 208 484.32 8908.02 53378.46 88888.00 2009-07-27 14:21:00.000 208 484.00 8912.59 53375.97 88888.00 2009-07-27 14:22:00.000 208 485.04 8916.79 53376.97 88888.00 2009-07-27 14:23:00.000 208 485.71 8917.20 53379.91 88888.00 2009-07-27 14:24:00.000 208 485.74 8918.12 53381.52 88888.00 2009-07-27 14:25:00.000 208 485.37 8917.91 53383.17 88888.00 2009-07-27 14:26:00.000 208 485.56 8917.72 53383.81 88888.00 2009-07-27 14:27:00.000 208 486.31 8919.25 53384.10 88888.00 2009-07-27 14:28:00.000 208 486.71 8920.29 53385.06 88888.00 2009-07-27 14:29:00.000 208 486.66 8920.85 53386.35 88888.00 2009-07-27 14:30:00.000 208 485.99 8920.51 53385.79 88888.00 2009-07-27 14:31:00.000 208 485.15 8919.26 53383.01 88888.00 2009-07-27 14:32:00.000 208 485.67 8920.94 53380.80 88888.00 2009-07-27 14:33:00.000 208 486.14 8922.86 53379.43 88888.00 2009-07-27 14:34:00.000 208 486.71 8924.07 53378.22 88888.00 2009-07-27 14:35:00.000 208 487.28 8923.89 53377.66 88888.00 2009-07-27 14:36:00.000 208 487.33 8922.34 53377.22 88888.00 2009-07-27 14:37:00.000 208 487.02 8921.02 53375.93 88888.00 2009-07-27 14:38:00.000 208 486.64 8920.85 53372.95 88888.00 2009-07-27 14:39:00.000 208 485.86 8923.01 53369.73 88888.00 2009-07-27 14:40:00.000 208 485.98 8925.04 53367.92 88888.00 2009-07-27 14:41:00.000 208 486.35 8923.86 53368.12 88888.00 2009-07-27 14:42:00.000 208 486.76 8922.80 53367.76 88888.00 2009-07-27 14:43:00.000 208 486.93 8920.18 53367.52 88888.00 2009-07-27 14:44:00.000 208 487.02 8920.38 53365.99 88888.00 2009-07-27 14:45:00.000 208 487.22 8920.19 53365.02 88888.00 2009-07-27 14:46:00.000 208 488.07 8918.30 53365.31 88888.00 2009-07-27 14:47:00.000 208 488.52 8914.50 53365.43 88888.00 2009-07-27 14:48:00.000 208 488.08 8911.59 53363.66 88888.00 2009-07-27 14:49:00.000 208 487.77 8911.10 53361.93 88888.00 2009-07-27 14:50:00.000 208 487.56 8909.78 53360.48 88888.00 2009-07-27 14:51:00.000 208 487.73 8908.95 53359.39 88888.00 2009-07-27 14:52:00.000 208 488.11 8909.12 53358.55 88888.00 2009-07-27 14:53:00.000 208 488.68 8909.38 53359.51 88888.00 2009-07-27 14:54:00.000 208 488.71 8907.95 53360.48 88888.00 2009-07-27 14:55:00.000 208 489.09 8907.05 53361.08 88888.00 2009-07-27 14:56:00.000 208 489.53 8906.38 53361.24 88888.00 2009-07-27 14:57:00.000 208 489.57 8905.27 53361.12 88888.00 2009-07-27 14:58:00.000 208 489.24 8905.18 53359.59 88888.00 2009-07-27 14:59:00.000 208 488.65 8906.44 53358.10 88888.00 2009-07-27 15:00:00.000 208 487.94 8908.60 53356.82 88888.00 2009-07-27 15:01:00.000 208 487.37 8912.00 53356.45 88888.00 2009-07-27 15:02:00.000 208 486.98 8915.17 53357.06 88888.00 2009-07-27 15:03:00.000 208 486.79 8917.43 53358.18 88888.00 2009-07-27 15:04:00.000 208 486.76 8918.62 53359.79 88888.00 2009-07-27 15:05:00.000 208 486.82 8918.71 53360.52 88888.00 2009-07-27 15:06:00.000 208 486.89 8918.83 53360.28 88888.00 2009-07-27 15:07:00.000 208 486.91 8919.46 53360.16 88888.00 2009-07-27 15:08:00.000 208 487.25 8919.87 53360.76 88888.00 2009-07-27 15:09:00.000 208 487.60 8919.05 53362.37 88888.00 2009-07-27 15:10:00.000 208 487.63 8916.03 53363.54 88888.00 2009-07-27 15:11:00.000 208 487.49 8913.84 53362.97 88888.00 2009-07-27 15:12:00.000 208 486.66 8912.54 53360.44 88888.00 2009-07-27 15:13:00.000 208 485.72 8913.03 53357.70 88888.00 2009-07-27 15:14:00.000 208 485.52 8913.94 53356.33 88888.00 2009-07-27 15:15:00.000 208 485.72 8913.11 53356.58 88888.00 2009-07-27 15:16:00.000 208 486.13 8912.09 53357.06 88888.00 2009-07-27 15:17:00.000 208 486.39 8912.73 53357.54 88888.00 2009-07-27 15:18:00.000 208 485.94 8914.03 53357.54 88888.00 2009-07-27 15:19:00.000 208 485.56 8914.81 53357.70 88888.00 2009-07-27 15:20:00.000 208 485.81 8916.45 53357.58 88888.00 2009-07-27 15:21:00.000 208 485.84 8918.32 53357.54 88888.00 2009-07-27 15:22:00.000 208 485.66 8918.47 53357.54 88888.00 2009-07-27 15:23:00.000 208 485.51 8918.83 53357.98 88888.00 2009-07-27 15:24:00.000 208 485.57 8918.51 53358.55 88888.00 2009-07-27 15:25:00.000 208 485.74 8917.92 53359.39 88888.00 2009-07-27 15:26:00.000 208 485.77 8917.48 53359.75 88888.00 2009-07-27 15:27:00.000 208 485.81 8916.37 53359.55 88888.00 2009-07-27 15:28:00.000 208 486.09 8914.39 53359.51 88888.00 2009-07-27 15:29:00.000 208 486.23 8912.29 53359.03 88888.00 2009-07-27 15:30:00.000 208 486.40 8909.99 53357.98 88888.00 2009-07-27 15:31:00.000 208 486.04 8907.63 53356.17 88888.00 2009-07-27 15:32:00.000 208 485.57 8905.51 53353.68 88888.00 2009-07-27 15:33:00.000 208 485.60 8903.68 53352.03 88888.00 2009-07-27 15:34:00.000 208 485.99 8902.38 53350.54 88888.00 2009-07-27 15:35:00.000 208 486.38 8901.88 53349.41 88888.00 2009-07-27 15:36:00.000 208 486.21 8901.52 53348.57 88888.00 2009-07-27 15:37:00.000 208 486.00 8902.03 53348.05 88888.00 2009-07-27 15:38:00.000 208 486.04 8903.82 53347.52 88888.00 2009-07-27 15:39:00.000 208 486.09 8905.65 53348.41 88888.00 2009-07-27 15:40:00.000 208 486.34 8908.04 53349.37 88888.00 2009-07-27 15:41:00.000 208 485.97 8910.37 53350.82 88888.00 2009-07-27 15:42:00.000 208 485.29 8911.71 53351.22 88888.00 2009-07-27 15:43:00.000 208 484.90 8913.09 53352.11 88888.00 2009-07-27 15:44:00.000 208 485.17 8913.65 53353.36 88888.00 2009-07-27 15:45:00.000 208 485.51 8914.38 53355.29 88888.00 2009-07-27 15:46:00.000 208 485.34 8915.64 53356.54 88888.00 2009-07-27 15:47:00.000 208 484.99 8916.91 53357.74 88888.00 2009-07-27 15:48:00.000 208 484.82 8917.82 53358.95 88888.00 2009-07-27 15:49:00.000 208 485.05 8918.46 53361.08 88888.00 2009-07-27 15:50:00.000 208 485.12 8919.29 53362.69 88888.00 2009-07-27 15:51:00.000 208 485.16 8920.73 53364.38 88888.00 2009-07-27 15:52:00.000 208 485.33 8922.52 53366.31 88888.00 2009-07-27 15:53:00.000 208 485.31 8924.27 53368.32 88888.00 2009-07-27 15:54:00.000 208 485.07 8927.64 53369.61 88888.00 2009-07-27 15:55:00.000 208 485.22 8928.88 53372.55 88888.00 2009-07-27 15:56:00.000 208 485.53 8928.69 53374.44 88888.00 2009-07-27 15:57:00.000 208 485.44 8928.72 53375.40 88888.00 2009-07-27 15:58:00.000 208 485.16 8928.40 53375.77 88888.00 2009-07-27 15:59:00.000 208 484.71 8927.91 53376.33 88888.00 2009-07-27 16:00:00.000 208 485.53 8926.34 53378.42 88888.00 2009-07-27 16:01:00.000 208 486.77 8924.03 53380.72 88888.00 2009-07-27 16:02:00.000 208 486.99 8921.14 53380.88 88888.00 2009-07-27 16:03:00.000 208 486.46 8918.18 53379.87 88888.00 2009-07-27 16:04:00.000 208 485.75 8916.13 53377.82 88888.00 2009-07-27 16:05:00.000 208 485.38 8917.47 53375.69 88888.00 2009-07-27 16:06:00.000 208 485.32 8920.45 53373.92 88888.00 2009-07-27 16:07:00.000 208 485.30 8922.72 53372.87 88888.00 2009-07-27 16:08:00.000 208 485.26 8925.58 53372.39 88888.00 2009-07-27 16:09:00.000 208 485.34 8928.24 53373.15 88888.00 2009-07-27 16:10:00.000 208 486.13 8932.24 53374.12 88888.00 2009-07-27 16:11:00.000 208 486.97 8936.16 53375.45 88888.00 2009-07-27 16:12:00.000 208 487.08 8936.20 53376.73 88888.00 2009-07-27 16:13:00.000 208 486.80 8934.37 53377.54 88888.00 2009-07-27 16:14:00.000 208 487.22 8931.44 53378.70 88888.00 2009-07-27 16:15:00.000 208 487.86 8928.20 53379.35 88888.00 2009-07-27 16:16:00.000 208 487.85 8926.69 53377.86 88888.00 2009-07-27 16:17:00.000 208 487.61 8926.68 53374.96 88888.00 2009-07-27 16:18:00.000 208 487.06 8928.05 53371.98 88888.00 2009-07-27 16:19:00.000 208 486.71 8929.32 53370.62 88888.00 2009-07-27 16:20:00.000 208 486.55 8929.79 53369.61 88888.00 2009-07-27 16:21:00.000 208 486.32 8930.70 53369.21 88888.00 2009-07-27 16:22:00.000 208 486.00 8930.97 53369.29 88888.00 2009-07-27 16:23:00.000 208 485.76 8931.64 53369.61 88888.00 2009-07-27 16:24:00.000 208 485.83 8932.63 53370.46 88888.00 2009-07-27 16:25:00.000 208 486.45 8932.25 53372.39 88888.00 2009-07-27 16:26:00.000 208 486.68 8930.59 53373.39 88888.00 2009-07-27 16:27:00.000 208 486.64 8929.35 53373.47 88888.00 2009-07-27 16:28:00.000 208 486.53 8929.67 53372.23 88888.00 2009-07-27 16:29:00.000 208 486.45 8930.74 53371.54 88888.00 2009-07-27 16:30:00.000 208 486.39 8931.22 53371.18 88888.00 2009-07-27 16:31:00.000 208 486.54 8930.90 53371.42 88888.00 2009-07-27 16:32:00.000 208 486.84 8929.00 53371.86 88888.00 2009-07-27 16:33:00.000 208 486.93 8926.82 53371.94 88888.00 2009-07-27 16:34:00.000 208 486.80 8926.14 53371.18 88888.00 2009-07-27 16:35:00.000 208 487.01 8927.58 53370.46 88888.00 2009-07-27 16:36:00.000 208 487.12 8929.49 53370.78 88888.00 2009-07-27 16:37:00.000 208 487.43 8929.89 53372.15 88888.00 2009-07-27 16:38:00.000 208 487.64 8929.46 53373.43 88888.00 2009-07-27 16:39:00.000 208 487.68 8928.95 53373.80 88888.00 2009-07-27 16:40:00.000 208 486.96 8927.97 53372.71 88888.00 2009-07-27 16:41:00.000 208 486.21 8926.84 53371.06 88888.00 2009-07-27 16:42:00.000 208 486.04 8926.24 53369.85 88888.00 2009-07-27 16:43:00.000 208 486.05 8925.92 53369.13 88888.00 2009-07-27 16:44:00.000 208 486.28 8926.20 53368.69 88888.00 2009-07-27 16:45:00.000 208 487.12 8928.02 53369.25 88888.00 2009-07-27 16:46:00.000 208 487.67 8929.34 53369.49 88888.00 2009-07-27 16:47:00.000 208 486.92 8929.56 53368.52 88888.00 2009-07-27 16:48:00.000 208 486.13 8928.31 53367.44 88888.00 2009-07-27 16:49:00.000 208 486.35 8926.44 53367.96 88888.00 2009-07-27 16:50:00.000 208 487.11 8924.12 53368.08 88888.00 2009-07-27 16:51:00.000 208 487.00 8921.77 53367.24 88888.00 2009-07-27 16:52:00.000 208 486.78 8919.74 53365.95 88888.00 2009-07-27 16:53:00.000 208 487.19 8918.99 53366.11 88888.00 2009-07-27 16:54:00.000 208 487.80 8917.78 53366.67 88888.00 2009-07-27 16:55:00.000 208 488.08 8916.44 53367.12 88888.00 2009-07-27 16:56:00.000 208 487.98 8914.60 53366.67 88888.00 2009-07-27 16:57:00.000 208 488.35 8912.07 53366.79 88888.00 2009-07-27 16:58:00.000 208 489.02 8909.47 53367.48 88888.00 2009-07-27 16:59:00.000 208 489.82 8906.99 53369.21 88888.00 2009-07-27 17:00:00.000 208 490.56 8904.71 53370.50 88888.00 2009-07-27 17:01:00.000 208 490.98 8902.61 53371.38 88888.00 2009-07-27 17:02:00.000 208 491.64 8900.92 53371.70 88888.00 2009-07-27 17:03:00.000 208 492.15 8899.67 53371.62 88888.00 2009-07-27 17:04:00.000 208 492.21 8897.56 53371.10 88888.00 2009-07-27 17:05:00.000 208 492.38 8893.75 53370.25 88888.00 2009-07-27 17:06:00.000 208 492.55 8889.82 53368.97 88888.00 2009-07-27 17:07:00.000 208 492.46 8886.00 53366.71 88888.00 2009-07-27 17:08:00.000 208 492.32 8884.57 53363.25 88888.00 2009-07-27 17:09:00.000 208 492.32 8883.73 53360.96 88888.00 2009-07-27 17:10:00.000 208 492.51 8882.07 53359.79 88888.00 2009-07-27 17:11:00.000 208 492.64 8879.81 53359.23 88888.00 2009-07-27 17:12:00.000 208 493.04 8878.15 53358.87 88888.00 2009-07-27 17:13:00.000 208 493.33 8877.72 53358.79 88888.00 2009-07-27 17:14:00.000 208 493.57 8877.29 53359.11 88888.00 2009-07-27 17:15:00.000 208 493.56 8877.77 53359.43 88888.00 2009-07-27 17:16:00.000 208 493.34 8879.35 53359.75 88888.00 2009-07-27 17:17:00.000 208 492.78 8882.51 53359.91 88888.00 2009-07-27 17:18:00.000 208 491.80 8885.86 53360.00 88888.00 2009-07-27 17:19:00.000 208 491.03 8889.69 53360.16 88888.00 2009-07-27 17:20:00.000 208 490.34 8895.67 53360.76 88888.00 2009-07-27 17:21:00.000 208 489.71 8900.11 53362.93 88888.00 2009-07-27 17:22:00.000 208 489.14 8902.99 53365.71 88888.00 2009-07-27 17:23:00.000 208 488.79 8904.81 53368.57 88888.00 2009-07-27 17:24:00.000 208 488.62 8904.96 53370.94 88888.00 2009-07-27 17:25:00.000 208 488.35 8902.93 53372.11 88888.00 2009-07-27 17:26:00.000 208 488.61 8900.39 53372.03 88888.00 2009-07-27 17:27:00.000 208 489.05 8896.83 53371.70 88888.00 2009-07-27 17:28:00.000 208 489.72 8892.28 53370.46 88888.00 2009-07-27 17:29:00.000 208 490.43 8887.93 53368.20 88888.00 2009-07-27 17:30:00.000 208 491.31 8884.89 53365.59 88888.00 2009-07-27 17:31:00.000 208 491.85 8882.21 53363.29 88888.00 2009-07-27 17:32:00.000 208 491.81 8880.65 53360.08 88888.00 2009-07-27 17:33:00.000 208 491.31 8880.12 53356.90 88888.00 2009-07-27 17:34:00.000 208 491.19 8880.71 53354.40 88888.00 2009-07-27 17:35:00.000 208 490.98 8880.83 53353.08 88888.00 2009-07-27 17:36:00.000 208 490.54 8880.26 53352.15 88888.00 2009-07-27 17:37:00.000 208 490.29 8880.33 53351.51 88888.00 2009-07-27 17:38:00.000 208 489.92 8880.56 53350.62 88888.00 2009-07-27 17:39:00.000 208 489.21 8881.73 53349.86 88888.00 2009-07-27 17:40:00.000 208 488.62 8882.46 53349.62 88888.00 2009-07-27 17:41:00.000 208 488.36 8883.45 53350.02 88888.00 2009-07-27 17:42:00.000 208 488.45 8883.77 53351.71 88888.00 2009-07-27 17:43:00.000 208 488.53 8884.13 53353.64 88888.00 2009-07-27 17:44:00.000 208 488.64 8884.93 53355.45 88888.00 2009-07-27 17:45:00.000 208 488.74 8885.85 53357.18 88888.00 2009-07-27 17:46:00.000 208 488.86 8885.81 53358.59 88888.00 2009-07-27 17:47:00.000 208 489.11 8885.74 53359.67 88888.00 2009-07-27 17:48:00.000 208 489.40 8885.31 53360.92 88888.00 2009-07-27 17:49:00.000 208 489.59 8884.36 53361.40 88888.00 2009-07-27 17:50:00.000 208 489.67 8883.53 53360.96 88888.00 2009-07-27 17:51:00.000 208 489.60 8882.73 53360.24 88888.00 2009-07-27 17:52:00.000 208 489.36 8881.41 53358.87 88888.00 2009-07-27 17:53:00.000 208 489.10 8879.42 53357.82 88888.00 2009-07-27 17:54:00.000 208 488.78 8877.18 53356.41 88888.00 2009-07-27 17:55:00.000 208 488.53 8875.54 53355.25 88888.00 2009-07-27 17:56:00.000 208 488.29 8874.03 53354.04 88888.00 2009-07-27 17:57:00.000 208 487.87 8872.98 53352.75 88888.00 2009-07-27 17:58:00.000 208 487.74 8872.82 53351.79 88888.00 2009-07-27 17:59:00.000 208 487.76 8873.85 53351.67 88888.00 2009-07-27 18:00:00.000 208 487.88 8874.81 53351.59 88888.00 2009-07-27 18:01:00.000 208 487.85 8875.84 53351.91 88888.00 2009-07-27 18:02:00.000 208 487.61 8877.03 53351.43 88888.00 2009-07-27 18:03:00.000 208 487.22 8878.65 53351.10 88888.00 2009-07-27 18:04:00.000 208 486.65 8879.74 53350.62 88888.00 2009-07-27 18:05:00.000 208 486.04 8881.16 53349.98 88888.00 2009-07-27 18:06:00.000 208 485.56 8882.42 53349.33 88888.00 2009-07-27 18:07:00.000 208 485.14 8883.60 53349.21 88888.00 2009-07-27 18:08:00.000 208 484.73 8884.30 53349.17 88888.00 2009-07-27 18:09:00.000 208 484.43 8885.09 53349.21 88888.00 2009-07-27 18:10:00.000 208 484.29 8886.08 53349.49 88888.00 2009-07-27 18:11:00.000 208 484.10 8887.11 53350.26 88888.00 2009-07-27 18:12:00.000 208 484.10 8887.31 53351.26 88888.00 2009-07-27 18:13:00.000 208 484.21 8887.43 53353.08 88888.00 2009-07-27 18:14:00.000 208 484.33 8886.60 53354.64 88888.00 2009-07-27 18:15:00.000 208 484.32 8886.00 53356.21 88888.00 2009-07-27 18:16:00.000 208 484.10 8884.92 53356.74 88888.00 2009-07-27 18:17:00.000 208 483.90 8884.20 53356.78 88888.00 2009-07-27 18:18:00.000 208 483.56 8884.35 53355.77 88888.00 2009-07-27 18:19:00.000 208 483.07 8884.70 53354.68 88888.00 2009-07-27 18:20:00.000 208 482.70 8884.89 53353.52 88888.00 2009-07-27 18:21:00.000 208 482.49 8884.76 53353.32 88888.00 2009-07-27 18:22:00.000 208 482.46 8883.65 53353.24 88888.00 2009-07-27 18:23:00.000 208 482.60 8883.17 53353.48 88888.00 2009-07-27 18:24:00.000 208 482.64 8882.70 53354.08 88888.00 2009-07-27 18:25:00.000 208 482.80 8882.22 53355.49 88888.00 2009-07-27 18:26:00.000 208 483.23 8882.24 53356.90 88888.00 2009-07-27 18:27:00.000 208 483.87 8882.45 53358.79 88888.00 2009-07-27 18:28:00.000 208 484.32 8882.54 53360.36 88888.00 2009-07-27 18:29:00.000 208 484.68 8883.11 53361.24 88888.00 2009-07-27 18:30:00.000 208 484.93 8884.47 53361.16 88888.00 2009-07-27 18:31:00.000 208 484.95 8885.74 53361.08 88888.00 2009-07-27 18:32:00.000 208 484.89 8887.33 53360.56 88888.00 2009-07-27 18:33:00.000 208 484.90 8888.60 53360.20 88888.00 2009-07-27 18:34:00.000 208 484.99 8890.55 53359.27 88888.00 2009-07-27 18:35:00.000 208 484.86 8891.54 53357.98 88888.00 2009-07-27 18:36:00.000 208 483.92 8890.80 53355.85 88888.00 2009-07-27 18:37:00.000 208 482.67 8888.06 53353.80 88888.00 2009-07-27 18:38:00.000 208 481.49 8885.45 53352.59 88888.00 2009-07-27 18:39:00.000 208 480.32 8884.03 53352.75 88888.00 2009-07-27 18:40:00.000 208 479.71 8883.58 53353.76 88888.00 2009-07-27 18:41:00.000 208 479.49 8883.10 53355.37 88888.00 2009-07-27 18:42:00.000 208 479.68 8884.06 53356.70 88888.00 2009-07-27 18:43:00.000 208 480.38 8887.37 53358.06 88888.00 2009-07-27 18:44:00.000 208 481.54 8890.90 53359.55 88888.00 2009-07-27 18:45:00.000 208 482.62 8891.72 53361.73 88888.00 2009-07-27 18:46:00.000 208 483.57 8891.98 53362.85 88888.00 2009-07-27 18:47:00.000 208 484.35 8893.91 53364.22 88888.00 2009-07-27 18:48:00.000 208 485.25 8897.47 53365.95 88888.00 2009-07-27 18:49:00.000 208 485.50 8900.34 53366.92 88888.00 2009-07-27 18:50:00.000 208 485.31 8901.13 53366.11 88888.00 2009-07-27 18:51:00.000 208 484.92 8900.41 53363.54 88888.00 2009-07-27 18:52:00.000 208 484.38 8900.07 53359.11 88888.00 2009-07-27 18:53:00.000 208 483.56 8900.09 53354.20 88888.00 2009-07-27 18:54:00.000 208 482.07 8899.34 53348.05 88888.00 2009-07-27 18:55:00.000 208 479.88 8896.66 53343.82 88888.00 2009-07-27 18:56:00.000 208 478.61 8895.20 53342.17 88888.00 2009-07-27 18:57:00.000 208 479.03 8894.66 53343.34 88888.00 2009-07-27 18:58:00.000 208 480.52 8894.01 53344.10 88888.00 2009-07-27 18:59:00.000 208 482.01 8895.04 53344.59 88888.00 2009-07-27 19:00:00.000 208 483.33 8896.51 53346.16 88888.00 2009-07-27 19:01:00.000 208 484.22 8895.18 53347.60 88888.00 2009-07-27 19:02:00.000 208 484.82 8893.05 53346.68 88888.00 2009-07-27 19:03:00.000 208 485.19 8890.99 53345.31 88888.00 2009-07-27 19:04:00.000 208 485.40 8890.00 53343.54 88888.00 2009-07-27 19:05:00.000 208 485.65 8888.74 53342.53 88888.00 2009-07-27 19:06:00.000 208 485.79 8887.59 53341.65 88888.00 2009-07-27 19:07:00.000 208 485.90 8887.28 53341.97 88888.00 2009-07-27 19:08:00.000 208 485.75 8886.32 53342.70 88888.00 2009-07-27 19:09:00.000 208 485.30 8885.55 53342.86 88888.00 2009-07-27 19:10:00.000 208 484.90 8884.66 53341.85 88888.00 2009-07-27 19:11:00.000 208 484.69 8883.35 53340.56 88888.00 2009-07-27 19:12:00.000 208 484.01 8880.59 53338.67 88888.00 2009-07-27 19:13:00.000 208 483.66 8877.40 53336.18 88888.00 2009-07-27 19:14:00.000 208 483.64 8875.05 53332.88 88888.00 2009-07-27 19:15:00.000 208 483.69 8873.34 53330.46 88888.00 2009-07-27 19:16:00.000 208 484.28 8873.91 53328.90 88888.00 2009-07-27 19:17:00.000 208 485.26 8876.92 53329.10 88888.00 2009-07-27 19:18:00.000 208 485.60 8878.68 53330.22 88888.00 2009-07-27 19:19:00.000 208 485.31 8878.55 53331.11 88888.00 2009-07-27 19:20:00.000 208 484.98 8876.72 53331.07 88888.00 2009-07-27 19:21:00.000 208 484.19 8874.23 53330.02 88888.00 2009-07-27 19:22:00.000 208 483.65 8872.71 53328.09 88888.00 2009-07-27 19:23:00.000 208 483.99 8873.71 53327.12 88888.00 2009-07-27 19:24:00.000 208 484.29 8873.60 53327.33 88888.00 2009-07-27 19:25:00.000 208 484.28 8873.48 53327.65 88888.00 2009-07-27 19:26:00.000 208 484.50 8873.76 53327.53 88888.00 2009-07-27 19:27:00.000 208 484.91 8873.81 53328.41 88888.00 2009-07-27 19:28:00.000 208 484.54 8873.21 53328.49 88888.00 2009-07-27 19:29:00.000 208 483.38 8871.86 53328.45 88888.00 2009-07-27 19:30:00.000 208 483.53 8871.19 53326.72 88888.00 2009-07-27 19:31:00.000 208 483.55 8867.26 53326.24 88888.00 2009-07-27 19:32:00.000 208 483.77 8857.80 53326.00 88888.00 2009-07-27 19:33:00.000 208 483.68 8856.89 53321.05 88888.00 2009-07-27 19:34:00.000 208 481.63 8854.69 53318.39 88888.00 2009-07-27 19:35:00.000 208 483.44 8851.55 53317.95 88888.00 2009-07-27 19:36:00.000 208 484.28 8850.82 53316.70 88888.00 2009-07-27 19:37:00.000 208 482.47 8852.16 53315.01 88888.00 2009-07-27 19:38:00.000 208 482.37 8851.49 53315.90 88888.00 2009-07-27 19:39:00.000 208 482.32 8851.13 53316.58 88888.00 2009-07-27 19:40:00.000 208 482.47 8852.20 53316.91 88888.00 2009-07-27 19:41:00.000 208 482.66 8851.49 53317.91 88888.00 2009-07-27 19:42:00.000 208 482.67 8851.65 53318.15 88888.00 2009-07-27 19:43:00.000 208 482.78 8851.22 53319.24 88888.00 2009-07-27 19:44:00.000 208 482.22 8849.45 53319.96 88888.00 2009-07-27 19:45:00.000 208 481.91 8847.42 53319.48 88888.00 2009-07-27 19:46:00.000 208 482.16 8847.66 53318.64 88888.00 2009-07-27 19:47:00.000 208 481.95 8846.35 53318.64 88888.00 2009-07-27 19:48:00.000 208 481.15 8844.74 53317.91 88888.00 2009-07-27 19:49:00.000 208 479.94 8843.87 53317.87 88888.00 2009-07-27 19:50:00.000 208 474.57 8827.90 53320.53 88888.00 2009-07-27 19:51:00.000 208 475.51 8801.57 53332.03 88888.00 2009-07-27 19:52:00.000 208 485.10 8801.63 53337.10 88888.00 2009-07-27 19:53:00.000 208 480.11 8812.75 53331.79 88888.00 2009-07-27 19:54:00.000 208 475.69 8812.98 53329.42 88888.00 2009-07-27 19:55:00.000 208 477.69 8820.13 53327.97 88888.00 2009-07-27 19:56:00.000 208 479.47 8822.99 53329.50 88888.00 2009-07-27 19:57:00.000 208 481.01 8821.52 53331.43 88888.00 2009-07-27 19:58:00.000 208 482.35 8819.96 53334.41 88888.00 2009-07-27 19:59:00.000 208 483.19 8822.01 53336.54 88888.00 2009-07-27 20:00:00.000 208 483.12 8824.23 53336.46 88888.00 2009-07-27 20:01:00.000 208 481.53 8823.56 53335.33 88888.00 2009-07-27 20:02:00.000 208 481.42 8820.93 53337.22 88888.00 2009-07-27 20:03:00.000 208 481.39 8817.83 53340.40 88888.00 2009-07-27 20:04:00.000 208 481.78 8816.89 53340.92 88888.00 2009-07-27 20:05:00.000 208 482.13 8819.16 53340.64 88888.00 2009-07-27 20:06:00.000 208 482.36 8820.76 53340.97 88888.00 2009-07-27 20:07:00.000 208 482.08 8822.66 53341.61 88888.00 2009-07-27 20:08:00.000 208 483.03 8820.69 53341.85 88888.00 2009-07-27 20:09:00.000 208 481.84 8821.58 53339.64 88888.00 2009-07-27 20:10:00.000 208 481.15 8823.07 53339.48 88888.00 2009-07-27 20:11:00.000 208 482.24 8821.67 53340.64 88888.00 2009-07-27 20:12:00.000 208 483.32 8819.79 53339.92 88888.00 2009-07-27 20:13:00.000 208 483.43 8820.11 53338.87 88888.00 2009-07-27 20:14:00.000 208 482.08 8818.56 53338.55 88888.00 2009-07-27 20:15:00.000 208 478.48 8799.60 53339.24 88888.00 2009-07-27 20:16:00.000 208 477.77 8784.40 53339.48 88888.00 2009-07-27 20:17:00.000 208 488.26 8743.85 53348.33 88888.00 2009-07-27 20:18:00.000 208 496.30 8708.63 53327.37 88888.00 2009-07-27 20:19:00.000 208 494.19 8703.59 53314.41 88888.00 2009-07-27 20:20:00.000 208 491.42 8722.39 53311.19 88888.00 2009-07-27 20:21:00.000 208 492.25 8733.35 53301.09 88888.00 2009-07-27 20:22:00.000 208 503.93 8735.36 53300.13 88888.00 2009-07-27 20:23:00.000 208 504.23 8746.18 53309.22 88888.00 2009-07-27 20:24:00.000 208 504.60 8740.75 53321.29 88888.00 2009-07-27 20:25:00.000 208 494.11 8753.05 53328.65 88888.00 2009-07-27 20:26:00.000 208 490.08 8758.52 53338.43 88888.00 2009-07-27 20:27:00.000 208 487.05 8768.45 53344.87 88888.00 2009-07-27 20:28:00.000 208 485.01 8779.44 53346.72 88888.00 2009-07-27 20:29:00.000 208 483.04 8787.26 53346.60 88888.00 2009-07-27 20:30:00.000 208 482.19 8794.99 53346.52 88888.00 2009-07-27 20:31:00.000 208 481.78 8802.22 53347.93 88888.00 2009-07-27 20:32:00.000 208 481.85 8807.03 53351.10 88888.00 2009-07-27 20:33:00.000 208 481.58 8810.16 53355.01 88888.00 2009-07-27 20:34:00.000 208 481.24 8812.38 53358.35 88888.00 2009-07-27 20:35:00.000 208 480.71 8812.73 53361.60 88888.00 2009-07-27 20:36:00.000 208 480.35 8813.83 53363.25 88888.00 2009-07-27 20:37:00.000 208 481.71 8817.28 53364.42 88888.00 2009-07-27 20:38:00.000 208 482.82 8819.89 53366.23 88888.00 2009-07-27 20:39:00.000 208 483.57 8822.42 53367.72 88888.00 2009-07-27 20:40:00.000 208 484.01 8823.90 53368.48 88888.00 2009-07-27 20:41:00.000 208 484.68 8823.08 53370.25 88888.00 2009-07-27 20:42:00.000 208 484.73 8824.12 53372.11 88888.00 2009-07-27 20:43:00.000 208 485.96 8824.99 53374.32 88888.00 2009-07-27 20:44:00.000 208 486.43 8824.56 53375.53 88888.00 2009-07-27 20:45:00.000 208 484.72 8827.10 53372.91 88888.00 2009-07-27 20:46:00.000 208 482.84 8830.23 53369.53 88888.00 2009-07-27 20:47:00.000 208 483.08 8830.40 53369.69 88888.00 2009-07-27 20:48:00.000 208 482.21 8828.78 53367.68 88888.00 2009-07-27 20:49:00.000 208 481.23 8830.31 53364.30 88888.00 2009-07-27 20:50:00.000 208 480.99 8830.62 53364.70 88888.00 2009-07-27 20:51:00.000 208 481.97 8831.20 53364.94 88888.00 2009-07-27 20:52:00.000 208 483.41 8829.01 53366.88 88888.00 2009-07-27 20:53:00.000 208 480.43 8831.24 53367.36 88888.00 2009-07-27 20:54:00.000 208 479.98 8829.25 53367.52 88888.00 2009-07-27 20:55:00.000 208 480.04 8827.82 53367.28 88888.00 2009-07-27 20:56:00.000 208 476.02 8814.45 53369.45 88888.00 2009-07-27 20:57:00.000 208 479.02 8816.03 53368.40 88888.00 2009-07-27 20:58:00.000 208 482.84 8819.78 53369.97 88888.00 2009-07-27 20:59:00.000 208 484.42 8821.92 53371.58 88888.00 2009-07-27 21:00:00.000 208 485.59 8825.49 53375.08 88888.00 2009-07-27 21:01:00.000 208 485.46 8827.48 53376.41 88888.00 2009-07-27 21:02:00.000 208 484.34 8826.65 53375.89 88888.00 2009-07-27 21:03:00.000 208 483.51 8830.01 53373.72 88888.00 2009-07-27 21:04:00.000 208 483.52 8834.86 53371.10 88888.00 2009-07-27 21:05:00.000 208 484.62 8836.52 53370.17 88888.00 2009-07-27 21:06:00.000 208 484.71 8837.95 53369.53 88888.00 2009-07-27 21:07:00.000 208 484.13 8839.13 53369.25 88888.00 2009-07-27 21:08:00.000 208 483.29 8838.83 53369.13 88888.00 2009-07-27 21:09:00.000 208 482.09 8837.49 53368.44 88888.00 2009-07-27 21:10:00.000 208 481.99 8835.58 53367.00 88888.00 2009-07-27 21:11:00.000 208 480.78 8832.96 53364.62 88888.00 2009-07-27 21:12:00.000 208 479.96 8834.06 53363.98 88888.00 2009-07-27 21:13:00.000 208 479.54 8827.57 53368.08 88888.00 2009-07-27 21:14:00.000 208 476.59 8822.14 53371.22 88888.00 2009-07-27 21:15:00.000 208 480.41 8810.06 53378.78 88888.00 2009-07-27 21:16:00.000 208 482.52 8794.05 53388.20 88888.00 2009-07-27 21:17:00.000 208 483.89 8790.66 53392.66 88888.00 2009-07-27 21:18:00.000 208 478.84 8785.45 53399.02 88888.00 2009-07-27 21:19:00.000 208 475.90 8771.84 53398.10 88888.00 2009-07-27 21:20:00.000 208 473.81 8761.74 53393.43 88888.00 2009-07-27 21:21:00.000 208 475.58 8772.03 53383.01 88888.00 2009-07-27 21:22:00.000 208 476.46 8783.42 53373.67 88888.00 2009-07-27 21:23:00.000 208 475.73 8785.27 53375.85 88888.00 2009-07-27 21:24:00.000 208 477.14 8787.64 53377.70 88888.00 2009-07-27 21:25:00.000 208 477.97 8779.11 53374.16 88888.00 2009-07-27 21:26:00.000 208 479.57 8766.19 53373.27 88888.00 2009-07-27 21:27:00.000 208 484.04 8761.05 53363.50 88888.00 2009-07-27 21:28:00.000 208 482.78 8730.09 53371.90 88888.00 2009-07-27 21:29:00.000 208 485.43 8718.51 53380.11 88888.00 2009-07-27 21:30:00.000 208 480.81 8720.98 53383.81 88888.00 2009-07-27 21:31:00.000 208 476.01 8727.52 53376.49 88888.00 2009-07-27 21:32:00.000 208 478.95 8746.38 53366.75 88888.00 2009-07-27 21:33:00.000 208 485.47 8755.53 53366.51 88888.00 2009-07-27 21:34:00.000 208 494.73 8740.46 53395.68 88888.00 2009-07-27 21:35:00.000 208 494.80 8742.33 53415.20 88888.00 2009-07-27 21:36:00.000 208 485.60 8750.44 53415.40 88888.00 2009-07-27 21:37:00.000 208 483.11 8744.05 53400.75 88888.00 2009-07-27 21:38:00.000 208 484.80 8748.35 53388.88 88888.00 2009-07-27 21:39:00.000 208 486.06 8746.91 53393.75 88888.00 2009-07-27 21:40:00.000 208 484.51 8732.64 53402.68 88888.00 2009-07-27 21:41:00.000 208 495.24 8715.60 53401.56 88888.00 2009-07-27 21:42:00.000 208 497.78 8741.37 53407.59 88888.00 2009-07-27 21:43:00.000 208 484.67 8741.55 53407.19 88888.00 2009-07-27 21:44:00.000 208 482.41 8743.72 53395.28 88888.00 2009-07-27 21:45:00.000 208 484.12 8731.36 53391.94 88888.00 2009-07-27 21:46:00.000 208 485.24 8717.83 53396.00 88888.00 2009-07-27 21:47:00.000 208 480.04 8738.14 53390.17 88888.00 2009-07-27 21:48:00.000 208 481.63 8730.90 53382.61 88888.00 2009-07-27 21:49:00.000 208 486.98 8707.07 53378.86 88888.00 2009-07-27 21:50:00.000 208 493.08 8721.13 53381.12 88888.00 2009-07-27 21:51:00.000 208 491.77 8727.84 53392.50 88888.00 2009-07-27 21:52:00.000 208 486.64 8725.78 53397.29 88888.00 2009-07-27 21:53:00.000 208 486.03 8732.56 53393.47 88888.00 2009-07-27 21:54:00.000 208 487.30 8742.70 53391.94 88888.00 2009-07-27 21:55:00.000 208 487.72 8742.03 53393.83 88888.00 2009-07-27 21:56:00.000 208 485.36 8737.40 53391.42 88888.00 2009-07-27 21:57:00.000 208 484.93 8731.78 53388.68 88888.00 2009-07-27 21:58:00.000 208 489.43 8732.54 53391.30 88888.00 2009-07-27 21:59:00.000 208 491.73 8745.73 53398.66 88888.00 2009-07-27 22:00:00.000 208 490.47 8750.74 53407.07 88888.00 2009-07-27 22:01:00.000 208 489.00 8746.24 53405.90 88888.00 2009-07-27 22:02:00.000 208 492.77 8752.56 53405.30 88888.00 2009-07-27 22:03:00.000 208 490.87 8756.95 53412.06 88888.00 2009-07-27 22:04:00.000 208 488.52 8758.19 53411.61 88888.00 2009-07-27 22:05:00.000 208 487.04 8763.24 53407.51 88888.00 2009-07-27 22:06:00.000 208 488.21 8763.19 53402.56 88888.00 2009-07-27 22:07:00.000 208 492.25 8759.58 53405.58 88888.00 2009-07-27 22:08:00.000 208 493.44 8757.04 53414.83 88888.00 2009-07-27 22:09:00.000 208 494.78 8758.07 53413.63 88888.00 2009-07-27 22:10:00.000 208 493.93 8755.94 53413.30 88888.00 2009-07-27 22:11:00.000 208 491.94 8768.12 53417.21 88888.00 2009-07-27 22:12:00.000 208 493.95 8776.45 53423.28 88888.00 2009-07-27 22:13:00.000 208 502.54 8768.93 53433.50 88888.00 2009-07-27 22:14:00.000 208 505.26 8776.80 53443.04 88888.00 2009-07-27 22:15:00.000 208 503.85 8774.39 53449.64 88888.00 2009-07-27 22:16:00.000 208 505.79 8776.98 53450.24 88888.00 2009-07-27 22:17:00.000 208 504.39 8781.57 53447.46 88888.00 2009-07-27 22:18:00.000 208 505.25 8782.52 53445.73 88888.00 2009-07-27 22:19:00.000 208 505.73 8776.82 53449.31 88888.00 2009-07-27 22:20:00.000 208 505.60 8777.88 53447.62 88888.00 2009-07-27 22:21:00.000 208 505.13 8775.24 53448.55 88888.00 2009-07-27 22:22:00.000 208 506.28 8756.01 53448.79 88888.00 2009-07-27 22:23:00.000 208 518.71 8738.19 53439.01 88888.00 2009-07-27 22:24:00.000 208 525.72 8738.05 53440.18 88888.00 2009-07-27 22:25:00.000 208 523.36 8727.81 53435.39 88888.00 2009-07-27 22:26:00.000 208 524.58 8730.59 53432.98 88888.00 2009-07-27 22:27:00.000 208 518.05 8718.79 53438.09 88888.00 2009-07-27 22:28:00.000 208 511.32 8725.22 53426.38 88888.00 2009-07-27 22:29:00.000 208 506.22 8760.50 53413.43 88888.00 2009-07-27 22:30:00.000 208 498.25 8785.55 53407.35 88888.00 2009-07-27 22:31:00.000 208 497.88 8788.83 53406.95 88888.00 2009-07-27 22:32:00.000 208 499.87 8782.31 53409.44 88888.00 2009-07-27 22:33:00.000 208 506.14 8779.50 53417.97 88888.00 2009-07-27 22:34:00.000 208 511.12 8776.78 53432.33 88888.00 2009-07-27 22:35:00.000 208 510.97 8776.25 53443.12 88888.00 2009-07-27 22:36:00.000 208 508.09 8777.95 53447.87 88888.00 2009-07-27 22:37:00.000 208 505.54 8779.67 53447.91 88888.00 2009-07-27 22:38:00.000 208 504.33 8781.37 53446.66 88888.00 2009-07-27 22:39:00.000 208 504.13 8781.92 53445.13 88888.00 2009-07-27 22:40:00.000 208 505.13 8781.88 53445.05 88888.00 2009-07-27 22:41:00.000 208 503.21 8788.80 53444.53 88888.00 2009-07-27 22:42:00.000 208 498.85 8786.64 53434.95 88888.00 2009-07-27 22:43:00.000 208 496.30 8779.43 53419.74 88888.00 2009-07-27 22:44:00.000 208 500.30 8789.76 53405.18 88888.00 2009-07-27 22:45:00.000 208 498.81 8804.22 53397.21 88888.00 2009-07-27 22:46:00.000 208 495.52 8801.95 53391.62 88888.00 2009-07-27 22:47:00.000 208 497.73 8793.56 53388.72 88888.00 2009-07-27 22:48:00.000 208 499.17 8786.42 53388.52 88888.00 2009-07-27 22:49:00.000 208 500.43 8774.89 53387.92 88888.00 2009-07-27 22:50:00.000 208 497.11 8781.93 53377.90 88888.00 2009-07-27 22:51:00.000 208 496.99 8790.43 53371.74 88888.00 2009-07-27 22:52:00.000 208 497.39 8788.46 53373.07 88888.00 2009-07-27 22:53:00.000 208 504.09 8792.73 53378.18 88888.00 2009-07-27 22:54:00.000 208 502.02 8791.69 53371.78 88888.00 2009-07-27 22:55:00.000 208 499.96 8798.61 53372.43 88888.00 2009-07-27 22:56:00.000 208 499.87 8797.57 53377.18 88888.00 2009-07-27 22:57:00.000 208 501.67 8781.30 53374.76 88888.00 2009-07-27 22:58:00.000 208 503.07 8775.39 53369.65 88888.00 2009-07-27 22:59:00.000 208 503.69 8783.37 53374.00 88888.00 2009-07-27 23:00:00.000 208 502.63 8794.82 53383.21 88888.00 2009-07-27 23:01:00.000 208 503.18 8797.15 53391.22 88888.00 2009-07-27 23:02:00.000 208 506.71 8789.86 53399.38 88888.00 2009-07-27 23:03:00.000 208 505.30 8793.38 53402.44 88888.00 2009-07-27 23:04:00.000 208 505.75 8789.82 53405.50 88888.00 2009-07-27 23:05:00.000 208 507.34 8791.24 53410.97 88888.00 2009-07-27 23:06:00.000 208 505.36 8796.28 53414.91 88888.00 2009-07-27 23:07:00.000 208 502.41 8793.50 53417.81 88888.00 2009-07-27 23:08:00.000 208 498.61 8797.05 53413.75 88888.00 2009-07-27 23:09:00.000 208 500.10 8808.24 53409.44 88888.00 2009-07-27 23:10:00.000 208 501.19 8810.94 53411.98 88888.00 2009-07-27 23:11:00.000 208 500.56 8807.82 53411.29 88888.00 2009-07-27 23:12:00.000 208 500.88 8804.49 53409.88 88888.00 2009-07-27 23:13:00.000 208 499.87 8802.46 53407.39 88888.00 2009-07-27 23:14:00.000 208 499.89 8802.18 53406.22 88888.00 2009-07-27 23:15:00.000 208 499.91 8804.25 53406.22 88888.00 2009-07-27 23:16:00.000 208 499.42 8805.23 53406.71 88888.00 2009-07-27 23:17:00.000 208 500.05 8806.29 53406.71 88888.00 2009-07-27 23:18:00.000 208 501.74 8807.86 53409.44 88888.00 2009-07-27 23:19:00.000 208 500.66 8803.68 53412.46 88888.00 2009-07-27 23:20:00.000 208 500.65 8807.06 53411.01 88888.00 2009-07-27 23:21:00.000 208 500.80 8811.28 53409.93 88888.00 2009-07-27 23:22:00.000 208 501.41 8809.80 53410.25 88888.00 2009-07-27 23:23:00.000 208 501.58 8809.76 53410.25 88888.00 2009-07-27 23:24:00.000 208 502.29 8809.87 53411.21 88888.00 2009-07-27 23:25:00.000 208 503.07 8810.34 53413.30 88888.00 2009-07-27 23:26:00.000 208 503.40 8812.66 53414.35 88888.00 2009-07-27 23:27:00.000 208 503.59 8816.05 53415.07 88888.00 2009-07-27 23:28:00.000 208 503.73 8815.77 53417.05 88888.00 2009-07-27 23:29:00.000 208 503.28 8817.90 53416.28 88888.00 2009-07-27 23:30:00.000 208 502.53 8820.65 53414.71 88888.00 2009-07-27 23:31:00.000 208 502.40 8817.03 53414.55 88888.00 2009-07-27 23:32:00.000 208 503.91 8816.30 53414.91 88888.00 2009-07-27 23:33:00.000 208 503.62 8821.53 53416.24 88888.00 2009-07-27 23:34:00.000 208 501.23 8824.54 53416.44 88888.00 2009-07-27 23:35:00.000 208 500.31 8824.66 53415.68 88888.00 2009-07-27 23:36:00.000 208 499.85 8824.37 53413.79 88888.00 2009-07-27 23:37:00.000 208 500.10 8824.53 53412.94 88888.00 2009-07-27 23:38:00.000 208 500.36 8825.74 53412.94 88888.00 2009-07-27 23:39:00.000 208 500.50 8827.61 53412.50 88888.00 2009-07-27 23:40:00.000 208 501.48 8827.33 53414.19 88888.00 2009-07-27 23:41:00.000 208 502.06 8828.71 53415.40 88888.00 2009-07-27 23:42:00.000 208 503.06 8830.89 53415.16 88888.00 2009-07-27 23:43:00.000 208 504.29 8835.20 53414.83 88888.00 2009-07-27 23:44:00.000 208 504.21 8836.39 53414.83 88888.00 2009-07-27 23:45:00.000 208 504.34 8834.64 53415.44 88888.00 2009-07-27 23:46:00.000 208 504.70 8831.67 53415.60 88888.00 2009-07-27 23:47:00.000 208 505.19 8831.06 53415.60 88888.00 2009-07-27 23:48:00.000 208 504.81 8830.96 53415.12 88888.00 2009-07-27 23:49:00.000 208 504.47 8833.10 53415.76 88888.00 2009-07-27 23:50:00.000 208 504.17 8835.03 53416.28 88888.00 2009-07-27 23:51:00.000 208 503.30 8837.30 53414.31 88888.00 2009-07-27 23:52:00.000 208 502.85 8837.64 53412.10 88888.00 2009-07-27 23:53:00.000 208 502.70 8837.76 53410.93 88888.00 2009-07-27 23:54:00.000 208 503.25 8837.46 53409.12 88888.00 2009-07-27 23:55:00.000 208 503.79 8836.69 53407.55 88888.00 2009-07-27 23:56:00.000 208 503.45 8834.33 53405.98 88888.00 2009-07-27 23:57:00.000 208 502.99 8832.20 53404.57 88888.00 2009-07-27 23:58:00.000 208 503.00 8831.05 53404.53 88888.00 2009-07-27 23:59:00.000 208 502.95 8831.60 53404.94 88888.00