Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-26 00:00:00.000 207 504.98 8837.41 53388.80 88888.00 2009-07-26 00:01:00.000 207 505.49 8837.67 53389.65 88888.00 2009-07-26 00:02:00.000 207 505.29 8838.18 53390.01 88888.00 2009-07-26 00:03:00.000 207 505.04 8839.04 53390.98 88888.00 2009-07-26 00:04:00.000 207 503.75 8839.94 53390.57 88888.00 2009-07-26 00:05:00.000 207 502.65 8840.70 53389.16 88888.00 2009-07-26 00:06:00.000 207 504.56 8838.43 53389.69 88888.00 2009-07-26 00:07:00.000 207 507.57 8834.74 53392.02 88888.00 2009-07-26 00:08:00.000 207 508.81 8833.56 53394.11 88888.00 2009-07-26 00:09:00.000 207 507.50 8836.09 53394.64 88888.00 2009-07-26 00:10:00.000 207 506.62 8836.09 53395.44 88888.00 2009-07-26 00:11:00.000 207 507.42 8832.11 53397.98 88888.00 2009-07-26 00:12:00.000 207 507.78 8828.19 53400.35 88888.00 2009-07-26 00:13:00.000 207 506.50 8828.81 53400.03 88888.00 2009-07-26 00:14:00.000 207 506.09 8831.85 53398.66 88888.00 2009-07-26 00:15:00.000 207 506.47 8834.69 53398.22 88888.00 2009-07-26 00:16:00.000 207 506.87 8837.29 53398.10 88888.00 2009-07-26 00:17:00.000 207 507.05 8838.57 53398.10 88888.00 2009-07-26 00:18:00.000 207 507.41 8838.63 53397.98 88888.00 2009-07-26 00:19:00.000 207 508.84 8835.71 53398.34 88888.00 2009-07-26 00:20:00.000 207 510.61 8834.76 53398.22 88888.00 2009-07-26 00:21:00.000 207 511.54 8837.30 53398.86 88888.00 2009-07-26 00:22:00.000 207 511.15 8839.79 53400.83 88888.00 2009-07-26 00:23:00.000 207 511.13 8839.95 53403.45 88888.00 2009-07-26 00:24:00.000 207 509.24 8845.59 53403.53 88888.00 2009-07-26 00:25:00.000 207 507.10 8850.94 53404.33 88888.00 2009-07-26 00:26:00.000 207 506.34 8851.22 53405.58 88888.00 2009-07-26 00:27:00.000 207 506.57 8848.49 53406.34 88888.00 2009-07-26 00:28:00.000 207 507.90 8844.81 53406.95 88888.00 2009-07-26 00:29:00.000 207 509.27 8841.29 53407.63 88888.00 2009-07-26 00:30:00.000 207 510.89 8838.19 53408.84 88888.00 2009-07-26 00:31:00.000 207 512.25 8835.79 53412.70 88888.00 2009-07-26 00:32:00.000 207 512.32 8835.11 53418.94 88888.00 2009-07-26 00:33:00.000 207 510.84 8835.48 53424.41 88888.00 2009-07-26 00:34:00.000 207 509.54 8837.21 53426.34 88888.00 2009-07-26 00:35:00.000 207 508.17 8841.05 53425.17 88888.00 2009-07-26 00:36:00.000 207 507.39 8841.97 53423.36 88888.00 2009-07-26 00:37:00.000 207 507.93 8839.72 53422.04 88888.00 2009-07-26 00:38:00.000 207 509.11 8837.75 53420.59 88888.00 2009-07-26 00:39:00.000 207 509.74 8840.12 53420.79 88888.00 2009-07-26 00:40:00.000 207 509.41 8842.69 53423.68 88888.00 2009-07-26 00:41:00.000 207 508.85 8840.80 53428.63 88888.00 2009-07-26 00:42:00.000 207 508.87 8833.84 53432.09 88888.00 2009-07-26 00:43:00.000 207 509.11 8828.84 53433.14 88888.00 2009-07-26 00:44:00.000 207 509.59 8826.52 53432.94 88888.00 2009-07-26 00:45:00.000 207 509.87 8824.54 53433.14 88888.00 2009-07-26 00:46:00.000 207 510.36 8821.74 53432.29 88888.00 2009-07-26 00:47:00.000 207 511.21 8819.36 53431.73 88888.00 2009-07-26 00:48:00.000 207 511.56 8817.47 53431.49 88888.00 2009-07-26 00:49:00.000 207 511.52 8815.40 53431.37 88888.00 2009-07-26 00:50:00.000 207 511.46 8814.72 53430.44 88888.00 2009-07-26 00:51:00.000 207 511.62 8813.61 53429.36 88888.00 2009-07-26 00:52:00.000 207 511.88 8813.62 53427.39 88888.00 2009-07-26 00:53:00.000 207 511.54 8816.11 53424.81 88888.00 2009-07-26 00:54:00.000 207 511.11 8819.63 53422.60 88888.00 2009-07-26 00:55:00.000 207 510.80 8822.84 53421.59 88888.00 2009-07-26 00:56:00.000 207 510.51 8825.17 53421.39 88888.00 2009-07-26 00:57:00.000 207 510.46 8825.61 53422.24 88888.00 2009-07-26 00:58:00.000 207 510.35 8825.96 53422.48 88888.00 2009-07-26 00:59:00.000 207 510.72 8826.77 53422.20 88888.00 2009-07-26 01:00:00.000 207 510.91 8825.82 53421.75 88888.00 2009-07-26 01:01:00.000 207 511.03 8825.87 53421.11 88888.00 2009-07-26 01:02:00.000 207 510.87 8827.21 53421.31 88888.00 2009-07-26 01:03:00.000 207 510.79 8827.73 53422.92 88888.00 2009-07-26 01:04:00.000 207 510.86 8827.21 53425.01 88888.00 2009-07-26 01:05:00.000 207 511.12 8827.90 53427.06 88888.00 2009-07-26 01:06:00.000 207 511.16 8828.90 53427.31 88888.00 2009-07-26 01:07:00.000 207 511.34 8829.22 53427.27 88888.00 2009-07-26 01:08:00.000 207 511.71 8828.37 53427.06 88888.00 2009-07-26 01:09:00.000 207 511.98 8826.71 53427.35 88888.00 2009-07-26 01:10:00.000 207 512.25 8825.65 53426.10 88888.00 2009-07-26 01:11:00.000 207 512.91 8824.21 53425.17 88888.00 2009-07-26 01:12:00.000 207 513.57 8822.93 53424.29 88888.00 2009-07-26 01:13:00.000 207 513.69 8821.26 53423.68 88888.00 2009-07-26 01:14:00.000 207 513.77 8819.44 53422.36 88888.00 2009-07-26 01:15:00.000 207 514.18 8818.51 53420.51 88888.00 2009-07-26 01:16:00.000 207 514.54 8817.05 53418.13 88888.00 2009-07-26 01:17:00.000 207 515.01 8815.92 53415.84 88888.00 2009-07-26 01:18:00.000 207 515.19 8815.65 53412.90 88888.00 2009-07-26 01:19:00.000 207 515.58 8816.03 53410.65 88888.00 2009-07-26 01:20:00.000 207 515.43 8816.22 53408.36 88888.00 2009-07-26 01:21:00.000 207 515.18 8815.61 53405.74 88888.00 2009-07-26 01:22:00.000 207 515.07 8815.85 53403.00 88888.00 2009-07-26 01:23:00.000 207 515.03 8816.84 53400.71 88888.00 2009-07-26 01:24:00.000 207 514.85 8819.29 53398.18 88888.00 2009-07-26 01:25:00.000 207 513.93 8822.03 53395.64 88888.00 2009-07-26 01:26:00.000 207 513.05 8824.57 53394.07 88888.00 2009-07-26 01:27:00.000 207 512.07 8826.87 53394.31 88888.00 2009-07-26 01:28:00.000 207 512.01 8827.66 53395.56 88888.00 2009-07-26 01:29:00.000 207 511.90 8827.50 53397.21 88888.00 2009-07-26 01:30:00.000 207 511.76 8827.61 53398.22 88888.00 2009-07-26 01:31:00.000 207 511.41 8827.80 53398.98 88888.00 2009-07-26 01:32:00.000 207 511.72 8829.72 53398.50 88888.00 2009-07-26 01:33:00.000 207 512.03 8831.32 53399.34 88888.00 2009-07-26 01:34:00.000 207 511.99 8831.60 53400.11 88888.00 2009-07-26 01:35:00.000 207 512.21 8831.29 53401.11 88888.00 2009-07-26 01:36:00.000 207 511.90 8831.56 53401.48 88888.00 2009-07-26 01:37:00.000 207 511.23 8832.00 53401.84 88888.00 2009-07-26 01:38:00.000 207 510.60 8833.05 53402.24 88888.00 2009-07-26 01:39:00.000 207 510.52 8834.04 53403.41 88888.00 2009-07-26 01:40:00.000 207 510.67 8834.40 53404.65 88888.00 2009-07-26 01:41:00.000 207 510.77 8835.56 53405.46 88888.00 2009-07-26 01:42:00.000 207 510.94 8835.09 53406.34 88888.00 2009-07-26 01:43:00.000 207 510.77 8834.84 53407.19 88888.00 2009-07-26 01:44:00.000 207 511.01 8835.25 53407.67 88888.00 2009-07-26 01:45:00.000 207 511.09 8835.26 53408.32 88888.00 2009-07-26 01:46:00.000 207 511.30 8833.08 53408.88 88888.00 2009-07-26 01:47:00.000 207 511.86 8831.12 53409.48 88888.00 2009-07-26 01:48:00.000 207 511.89 8830.92 53407.83 88888.00 2009-07-26 01:49:00.000 207 511.68 8830.63 53405.54 88888.00 2009-07-26 01:50:00.000 207 511.66 8829.99 53403.41 88888.00 2009-07-26 01:51:00.000 207 511.70 8830.19 53401.23 88888.00 2009-07-26 01:52:00.000 207 511.98 8830.80 53399.14 88888.00 2009-07-26 01:53:00.000 207 511.94 8831.00 53397.13 88888.00 2009-07-26 01:54:00.000 207 511.49 8832.17 53394.84 88888.00 2009-07-26 01:55:00.000 207 511.19 8834.11 53392.58 88888.00 2009-07-26 01:56:00.000 207 511.35 8836.86 53390.45 88888.00 2009-07-26 01:57:00.000 207 511.08 8840.22 53389.12 88888.00 2009-07-26 01:58:00.000 207 510.83 8841.25 53388.44 88888.00 2009-07-26 01:59:00.000 207 510.63 8840.16 53389.12 88888.00 2009-07-26 02:00:00.000 207 510.40 8837.89 53389.61 88888.00 2009-07-26 02:01:00.000 207 510.60 8835.31 53390.13 88888.00 2009-07-26 02:02:00.000 207 511.33 8830.89 53390.09 88888.00 2009-07-26 02:03:00.000 207 512.56 8828.96 53388.80 88888.00 2009-07-26 02:04:00.000 207 514.71 8830.02 53387.56 88888.00 2009-07-26 02:05:00.000 207 515.27 8831.16 53386.51 88888.00 2009-07-26 02:06:00.000 207 515.41 8831.53 53385.02 88888.00 2009-07-26 02:07:00.000 207 514.75 8832.37 53384.10 88888.00 2009-07-26 02:08:00.000 207 513.93 8834.63 53383.21 88888.00 2009-07-26 02:09:00.000 207 513.77 8835.38 53384.46 88888.00 2009-07-26 02:10:00.000 207 513.32 8834.68 53385.62 88888.00 2009-07-26 02:11:00.000 207 513.20 8834.80 53386.83 88888.00 2009-07-26 02:12:00.000 207 513.43 8835.76 53386.51 88888.00 2009-07-26 02:13:00.000 207 514.14 8836.39 53386.51 88888.00 2009-07-26 02:14:00.000 207 514.12 8836.75 53385.26 88888.00 2009-07-26 02:15:00.000 207 513.34 8838.98 53382.69 88888.00 2009-07-26 02:16:00.000 207 511.98 8839.71 53380.43 88888.00 2009-07-26 02:17:00.000 207 510.21 8841.58 53377.34 88888.00 2009-07-26 02:18:00.000 207 508.70 8844.57 53375.04 88888.00 2009-07-26 02:19:00.000 207 508.62 8846.59 53375.00 88888.00 2009-07-26 02:20:00.000 207 508.79 8847.36 53376.45 88888.00 2009-07-26 02:21:00.000 207 509.82 8847.64 53378.70 88888.00 2009-07-26 02:22:00.000 207 510.82 8847.21 53380.92 88888.00 2009-07-26 02:23:00.000 207 511.22 8847.15 53380.68 88888.00 2009-07-26 02:24:00.000 207 511.74 8848.56 53379.31 88888.00 2009-07-26 02:25:00.000 207 511.26 8848.94 53377.98 88888.00 2009-07-26 02:26:00.000 207 510.17 8849.29 53375.69 88888.00 2009-07-26 02:27:00.000 207 508.91 8852.17 53373.88 88888.00 2009-07-26 02:28:00.000 207 507.77 8855.30 53374.36 88888.00 2009-07-26 02:29:00.000 207 506.36 8857.59 53375.73 88888.00 2009-07-26 02:30:00.000 207 504.58 8858.15 53377.13 88888.00 2009-07-26 02:31:00.000 207 503.51 8859.18 53379.75 88888.00 2009-07-26 02:32:00.000 207 504.35 8857.34 53385.66 88888.00 2009-07-26 02:33:00.000 207 507.99 8849.07 53395.96 88888.00 2009-07-26 02:34:00.000 207 513.22 8840.84 53403.85 88888.00 2009-07-26 02:35:00.000 207 518.04 8836.87 53404.94 88888.00 2009-07-26 02:36:00.000 207 519.49 8834.80 53398.46 88888.00 2009-07-26 02:37:00.000 207 517.47 8835.01 53388.80 88888.00 2009-07-26 02:38:00.000 207 514.34 8838.43 53381.12 88888.00 2009-07-26 02:39:00.000 207 512.60 8838.39 53380.59 88888.00 2009-07-26 02:40:00.000 207 512.09 8839.95 53380.03 88888.00 2009-07-26 02:41:00.000 207 512.55 8840.41 53379.51 88888.00 2009-07-26 02:42:00.000 207 511.54 8841.68 53377.34 88888.00 2009-07-26 02:43:00.000 207 511.24 8841.19 53376.77 88888.00 2009-07-26 02:44:00.000 207 511.10 8840.66 53377.13 88888.00 2009-07-26 02:45:00.000 207 513.50 8839.62 53380.07 88888.00 2009-07-26 02:46:00.000 207 514.72 8837.73 53381.00 88888.00 2009-07-26 02:47:00.000 207 515.67 8838.82 53378.42 88888.00 2009-07-26 02:48:00.000 207 514.21 8843.87 53373.80 88888.00 2009-07-26 02:49:00.000 207 513.58 8844.64 53372.51 88888.00 2009-07-26 02:50:00.000 207 513.33 8844.15 53372.07 88888.00 2009-07-26 02:51:00.000 207 512.93 8844.53 53370.78 88888.00 2009-07-26 02:52:00.000 207 512.45 8846.09 53368.73 88888.00 2009-07-26 02:53:00.000 207 511.70 8847.85 53366.79 88888.00 2009-07-26 02:54:00.000 207 510.04 8852.50 53363.82 88888.00 2009-07-26 02:55:00.000 207 508.51 8857.16 53363.50 88888.00 2009-07-26 02:56:00.000 207 507.03 8859.52 53365.35 88888.00 2009-07-26 02:57:00.000 207 506.27 8862.03 53366.84 88888.00 2009-07-26 02:58:00.000 207 504.48 8866.81 53366.19 88888.00 2009-07-26 02:59:00.000 207 502.48 8871.30 53366.47 88888.00 2009-07-26 03:00:00.000 207 501.65 8874.05 53368.85 88888.00 2009-07-26 03:01:00.000 207 501.71 8874.45 53373.43 88888.00 2009-07-26 03:02:00.000 207 502.71 8871.31 53378.14 88888.00 2009-07-26 03:03:00.000 207 505.04 8866.28 53381.76 88888.00 2009-07-26 03:04:00.000 207 506.22 8862.83 53381.92 88888.00 2009-07-26 03:05:00.000 207 507.04 8862.51 53380.31 88888.00 2009-07-26 03:06:00.000 207 507.12 8862.43 53378.70 88888.00 2009-07-26 03:07:00.000 207 507.30 8860.73 53378.54 88888.00 2009-07-26 03:08:00.000 207 507.31 8858.66 53378.10 88888.00 2009-07-26 03:09:00.000 207 508.11 8856.99 53378.10 88888.00 2009-07-26 03:10:00.000 207 508.55 8856.61 53377.98 88888.00 2009-07-26 03:11:00.000 207 508.76 8856.30 53377.78 88888.00 2009-07-26 03:12:00.000 207 508.77 8859.20 53377.01 88888.00 2009-07-26 03:13:00.000 207 509.45 8857.36 53379.51 88888.00 2009-07-26 03:14:00.000 207 509.99 8854.37 53380.59 88888.00 2009-07-26 03:15:00.000 207 510.33 8852.91 53379.11 88888.00 2009-07-26 03:16:00.000 207 510.32 8854.10 53376.81 88888.00 2009-07-26 03:17:00.000 207 509.96 8856.39 53375.04 88888.00 2009-07-26 03:18:00.000 207 509.78 8858.57 53374.64 88888.00 2009-07-26 03:19:00.000 207 509.23 8859.22 53375.53 88888.00 2009-07-26 03:20:00.000 207 508.91 8859.09 53376.09 88888.00 2009-07-26 03:21:00.000 207 508.63 8857.69 53376.61 88888.00 2009-07-26 03:22:00.000 207 508.28 8857.75 53376.97 88888.00 2009-07-26 03:23:00.000 207 508.42 8855.77 53378.10 88888.00 2009-07-26 03:24:00.000 207 509.05 8854.05 53378.50 88888.00 2009-07-26 03:25:00.000 207 509.62 8852.28 53378.10 88888.00 2009-07-26 03:26:00.000 207 510.87 8851.47 53377.82 88888.00 2009-07-26 03:27:00.000 207 511.29 8851.53 53376.49 88888.00 2009-07-26 03:28:00.000 207 511.33 8851.09 53375.45 88888.00 2009-07-26 03:29:00.000 207 512.52 8851.78 53375.00 88888.00 2009-07-26 03:30:00.000 207 511.75 8852.90 53372.63 88888.00 2009-07-26 03:31:00.000 207 510.24 8856.92 53370.25 88888.00 2009-07-26 03:32:00.000 207 508.79 8860.95 53369.93 88888.00 2009-07-26 03:33:00.000 207 508.40 8860.34 53372.91 88888.00 2009-07-26 03:34:00.000 207 508.32 8859.18 53374.12 88888.00 2009-07-26 03:35:00.000 207 508.93 8858.14 53374.60 88888.00 2009-07-26 03:36:00.000 207 508.77 8860.16 53373.15 88888.00 2009-07-26 03:37:00.000 207 507.90 8862.50 53372.83 88888.00 2009-07-26 03:38:00.000 207 507.74 8864.40 53374.96 88888.00 2009-07-26 03:39:00.000 207 508.13 8862.87 53378.22 88888.00 2009-07-26 03:40:00.000 207 509.13 8860.01 53379.79 88888.00 2009-07-26 03:41:00.000 207 509.06 8859.57 53377.05 88888.00 2009-07-26 03:42:00.000 207 508.77 8862.06 53374.72 88888.00 2009-07-26 03:43:00.000 207 507.81 8864.65 53374.32 88888.00 2009-07-26 03:44:00.000 207 507.49 8863.92 53376.05 88888.00 2009-07-26 03:45:00.000 207 507.73 8861.22 53376.73 88888.00 2009-07-26 03:46:00.000 207 508.12 8858.90 53375.20 88888.00 2009-07-26 03:47:00.000 207 507.67 8859.51 53372.71 88888.00 2009-07-26 03:48:00.000 207 507.62 8860.18 53371.42 88888.00 2009-07-26 03:49:00.000 207 507.84 8860.35 53371.46 88888.00 2009-07-26 03:50:00.000 207 507.57 8860.02 53370.94 88888.00 2009-07-26 03:51:00.000 207 507.29 8861.20 53370.13 88888.00 2009-07-26 03:52:00.000 207 507.84 8861.35 53370.34 88888.00 2009-07-26 03:53:00.000 207 506.89 8863.06 53369.13 88888.00 2009-07-26 03:54:00.000 207 506.58 8863.68 53369.61 88888.00 2009-07-26 03:55:00.000 207 505.78 8864.24 53369.37 88888.00 2009-07-26 03:56:00.000 207 505.70 8864.55 53370.09 88888.00 2009-07-26 03:57:00.000 207 506.23 8864.22 53370.78 88888.00 2009-07-26 03:58:00.000 207 505.24 8865.45 53369.41 88888.00 2009-07-26 03:59:00.000 207 504.03 8866.39 53368.32 88888.00 2009-07-26 04:00:00.000 207 502.96 8867.94 53368.61 88888.00 2009-07-26 04:01:00.000 207 502.30 8866.92 53370.94 88888.00 2009-07-26 04:02:00.000 207 502.84 8864.83 53373.07 88888.00 2009-07-26 04:03:00.000 207 504.21 8862.94 53374.76 88888.00 2009-07-26 04:04:00.000 207 506.85 8859.71 53376.69 88888.00 2009-07-26 04:05:00.000 207 507.91 8857.18 53377.09 88888.00 2009-07-26 04:06:00.000 207 509.22 8856.24 53375.73 88888.00 2009-07-26 04:07:00.000 207 509.11 8858.38 53372.75 88888.00 2009-07-26 04:08:00.000 207 508.33 8860.18 53371.82 88888.00 2009-07-26 04:09:00.000 207 507.67 8858.76 53372.43 88888.00 2009-07-26 04:10:00.000 207 508.04 8857.90 53372.83 88888.00 2009-07-26 04:11:00.000 207 507.78 8858.64 53372.11 88888.00 2009-07-26 04:12:00.000 207 507.27 8859.53 53371.78 88888.00 2009-07-26 04:13:00.000 207 508.40 8858.35 53373.63 88888.00 2009-07-26 04:14:00.000 207 508.41 8857.64 53373.27 88888.00 2009-07-26 04:15:00.000 207 507.13 8859.93 53371.02 88888.00 2009-07-26 04:16:00.000 207 507.27 8860.65 53370.94 88888.00 2009-07-26 04:17:00.000 207 507.98 8860.20 53372.59 88888.00 2009-07-26 04:18:00.000 207 507.16 8860.56 53371.86 88888.00 2009-07-26 04:19:00.000 207 506.11 8861.87 53371.02 88888.00 2009-07-26 04:20:00.000 207 506.64 8861.37 53372.75 88888.00 2009-07-26 04:21:00.000 207 507.05 8860.84 53374.20 88888.00 2009-07-26 04:22:00.000 207 507.16 8860.40 53373.72 88888.00 2009-07-26 04:23:00.000 207 506.79 8861.18 53373.47 88888.00 2009-07-26 04:24:00.000 207 507.15 8860.56 53374.36 88888.00 2009-07-26 04:25:00.000 207 508.77 8860.04 53375.40 88888.00 2009-07-26 04:26:00.000 207 508.17 8861.40 53373.15 88888.00 2009-07-26 04:27:00.000 207 507.87 8864.69 53372.23 88888.00 2009-07-26 04:28:00.000 207 507.69 8865.12 53374.36 88888.00 2009-07-26 04:29:00.000 207 508.01 8864.46 53375.81 88888.00 2009-07-26 04:30:00.000 207 507.15 8864.58 53374.52 88888.00 2009-07-26 04:31:00.000 207 506.54 8865.98 53374.12 88888.00 2009-07-26 04:32:00.000 207 506.58 8865.90 53375.53 88888.00 2009-07-26 04:33:00.000 207 506.42 8865.66 53376.37 88888.00 2009-07-26 04:34:00.000 207 506.64 8866.54 53375.97 88888.00 2009-07-26 04:35:00.000 207 506.79 8868.78 53376.17 88888.00 2009-07-26 04:36:00.000 207 506.15 8869.98 53377.01 88888.00 2009-07-26 04:37:00.000 207 506.12 8871.29 53377.30 88888.00 2009-07-26 04:38:00.000 207 504.62 8873.53 53376.57 88888.00 2009-07-26 04:39:00.000 207 503.80 8872.90 53378.38 88888.00 2009-07-26 04:40:00.000 207 503.48 8869.39 53380.27 88888.00 2009-07-26 04:41:00.000 207 503.77 8866.54 53380.43 88888.00 2009-07-26 04:42:00.000 207 503.92 8866.07 53379.03 88888.00 2009-07-26 04:43:00.000 207 504.45 8865.69 53378.62 88888.00 2009-07-26 04:44:00.000 207 503.99 8866.55 53377.58 88888.00 2009-07-26 04:45:00.000 207 503.63 8866.97 53377.62 88888.00 2009-07-26 04:46:00.000 207 503.62 8865.74 53378.30 88888.00 2009-07-26 04:47:00.000 207 503.84 8864.52 53378.38 88888.00 2009-07-26 04:48:00.000 207 504.50 8864.74 53377.98 88888.00 2009-07-26 04:49:00.000 207 505.10 8866.40 53377.82 88888.00 2009-07-26 04:50:00.000 207 504.68 8868.09 53378.02 88888.00 2009-07-26 04:51:00.000 207 505.19 8867.99 53379.07 88888.00 2009-07-26 04:52:00.000 207 505.20 8866.56 53379.59 88888.00 2009-07-26 04:53:00.000 207 504.77 8865.51 53379.39 88888.00 2009-07-26 04:54:00.000 207 505.60 8862.96 53380.27 88888.00 2009-07-26 04:55:00.000 207 506.73 8861.46 53380.51 88888.00 2009-07-26 04:56:00.000 207 507.32 8859.93 53378.95 88888.00 2009-07-26 04:57:00.000 207 507.23 8859.65 53377.22 88888.00 2009-07-26 04:58:00.000 207 506.13 8858.41 53375.69 88888.00 2009-07-26 04:59:00.000 207 506.52 8856.28 53375.32 88888.00 2009-07-26 05:00:00.000 207 507.22 8854.44 53373.59 88888.00 2009-07-26 05:01:00.000 207 507.54 8856.05 53371.30 88888.00 2009-07-26 05:02:00.000 207 507.24 8857.78 53370.94 88888.00 2009-07-26 05:03:00.000 207 507.09 8860.16 53371.86 88888.00 2009-07-26 05:04:00.000 207 506.30 8862.08 53371.82 88888.00 2009-07-26 05:05:00.000 207 505.20 8862.07 53372.39 88888.00 2009-07-26 05:06:00.000 207 504.94 8859.79 53373.92 88888.00 2009-07-26 05:07:00.000 207 505.97 8857.17 53374.92 88888.00 2009-07-26 05:08:00.000 207 506.26 8856.99 53373.67 88888.00 2009-07-26 05:09:00.000 207 505.74 8858.47 53372.27 88888.00 2009-07-26 05:10:00.000 207 506.33 8858.86 53372.71 88888.00 2009-07-26 05:11:00.000 207 507.01 8858.21 53373.76 88888.00 2009-07-26 05:12:00.000 207 506.98 8858.57 53373.03 88888.00 2009-07-26 05:13:00.000 207 507.12 8859.21 53373.31 88888.00 2009-07-26 05:14:00.000 207 507.53 8859.82 53373.76 88888.00 2009-07-26 05:15:00.000 207 507.26 8861.28 53373.47 88888.00 2009-07-26 05:16:00.000 207 506.57 8861.37 53373.63 88888.00 2009-07-26 05:17:00.000 207 506.78 8861.22 53374.68 88888.00 2009-07-26 05:18:00.000 207 506.59 8860.62 53374.88 88888.00 2009-07-26 05:19:00.000 207 505.84 8859.55 53374.32 88888.00 2009-07-26 05:20:00.000 207 505.86 8858.52 53374.76 88888.00 2009-07-26 05:21:00.000 207 506.97 8854.71 53376.37 88888.00 2009-07-26 05:22:00.000 207 508.42 8853.34 53375.16 88888.00 2009-07-26 05:23:00.000 207 507.89 8856.18 53372.39 88888.00 2009-07-26 05:24:00.000 207 507.28 8859.10 53372.55 88888.00 2009-07-26 05:25:00.000 207 508.52 8855.69 53376.57 88888.00 2009-07-26 05:26:00.000 207 509.37 8854.02 53376.81 88888.00 2009-07-26 05:27:00.000 207 508.66 8857.77 53373.51 88888.00 2009-07-26 05:28:00.000 207 507.42 8862.32 53372.55 88888.00 2009-07-26 05:29:00.000 207 506.57 8862.52 53374.64 88888.00 2009-07-26 05:30:00.000 207 506.65 8860.42 53375.81 88888.00 2009-07-26 05:31:00.000 207 506.99 8861.43 53374.92 88888.00 2009-07-26 05:32:00.000 207 506.23 8863.50 53374.32 88888.00 2009-07-26 05:33:00.000 207 505.92 8863.57 53375.57 88888.00 2009-07-26 05:34:00.000 207 506.16 8861.12 53377.09 88888.00 2009-07-26 05:35:00.000 207 505.91 8859.51 53376.17 88888.00 2009-07-26 05:36:00.000 207 505.43 8859.38 53374.72 88888.00 2009-07-26 05:37:00.000 207 505.36 8858.06 53375.00 88888.00 2009-07-26 05:38:00.000 207 505.78 8856.65 53374.72 88888.00 2009-07-26 05:39:00.000 207 506.29 8857.03 53373.92 88888.00 2009-07-26 05:40:00.000 207 506.44 8857.71 53373.84 88888.00 2009-07-26 05:41:00.000 207 506.94 8856.94 53374.96 88888.00 2009-07-26 05:42:00.000 207 507.85 8856.86 53375.24 88888.00 2009-07-26 05:43:00.000 207 507.94 8858.93 53374.72 88888.00 2009-07-26 05:44:00.000 207 507.42 8860.02 53375.28 88888.00 2009-07-26 05:45:00.000 207 507.78 8858.56 53377.22 88888.00 2009-07-26 05:46:00.000 207 507.83 8856.10 53377.94 88888.00 2009-07-26 05:47:00.000 207 507.33 8855.72 53376.89 88888.00 2009-07-26 05:48:00.000 207 506.75 8854.54 53376.21 88888.00 2009-07-26 05:49:00.000 207 506.80 8851.72 53376.29 88888.00 2009-07-26 05:50:00.000 207 506.98 8849.22 53375.57 88888.00 2009-07-26 05:51:00.000 207 507.16 8847.05 53373.92 88888.00 2009-07-26 05:52:00.000 207 507.09 8846.37 53371.90 88888.00 2009-07-26 05:53:00.000 207 506.23 8845.45 53369.89 88888.00 2009-07-26 05:54:00.000 207 505.79 8843.09 53368.97 88888.00 2009-07-26 05:55:00.000 207 506.73 8840.43 53368.73 88888.00 2009-07-26 05:56:00.000 207 507.62 8839.27 53367.76 88888.00 2009-07-26 05:57:00.000 207 507.35 8840.97 53365.95 88888.00 2009-07-26 05:58:00.000 207 505.51 8842.16 53364.34 88888.00 2009-07-26 05:59:00.000 207 505.68 8841.42 53364.98 88888.00 2009-07-26 06:00:00.000 207 507.79 8839.24 53366.63 88888.00 2009-07-26 06:01:00.000 207 509.12 8841.21 53366.55 88888.00 2009-07-26 06:02:00.000 207 507.51 8844.32 53365.59 88888.00 2009-07-26 06:03:00.000 207 506.58 8845.91 53366.43 88888.00 2009-07-26 06:04:00.000 207 507.93 8842.94 53369.73 88888.00 2009-07-26 06:05:00.000 207 509.89 8841.12 53370.70 88888.00 2009-07-26 06:06:00.000 207 509.01 8846.29 53367.72 88888.00 2009-07-26 06:07:00.000 207 506.15 8851.18 53366.27 88888.00 2009-07-26 06:08:00.000 207 505.27 8850.66 53368.57 88888.00 2009-07-26 06:09:00.000 207 505.20 8847.08 53370.66 88888.00 2009-07-26 06:10:00.000 207 505.26 8845.02 53369.97 88888.00 2009-07-26 06:11:00.000 207 504.75 8846.51 53368.00 88888.00 2009-07-26 06:12:00.000 207 504.42 8848.76 53368.08 88888.00 2009-07-26 06:13:00.000 207 504.82 8848.18 53370.38 88888.00 2009-07-26 06:14:00.000 207 504.28 8847.16 53370.62 88888.00 2009-07-26 06:15:00.000 207 503.88 8846.19 53370.70 88888.00 2009-07-26 06:16:00.000 207 503.32 8845.53 53370.74 88888.00 2009-07-26 06:17:00.000 207 505.67 8842.61 53373.80 88888.00 2009-07-26 06:18:00.000 207 508.23 8840.41 53375.20 88888.00 2009-07-26 06:19:00.000 207 509.00 8840.92 53374.24 88888.00 2009-07-26 06:20:00.000 207 509.47 8843.89 53372.87 88888.00 2009-07-26 06:21:00.000 207 509.81 8847.36 53373.27 88888.00 2009-07-26 06:22:00.000 207 508.96 8847.56 53374.48 88888.00 2009-07-26 06:23:00.000 207 509.70 8846.92 53375.40 88888.00 2009-07-26 06:24:00.000 207 509.51 8848.70 53374.48 88888.00 2009-07-26 06:25:00.000 207 507.78 8851.21 53373.39 88888.00 2009-07-26 06:26:00.000 207 506.48 8851.31 53374.12 88888.00 2009-07-26 06:27:00.000 207 508.32 8847.81 53377.34 88888.00 2009-07-26 06:28:00.000 207 508.08 8846.73 53375.89 88888.00 2009-07-26 06:29:00.000 207 507.68 8847.90 53373.80 88888.00 2009-07-26 06:30:00.000 207 506.27 8850.55 53372.11 88888.00 2009-07-26 06:31:00.000 207 505.12 8848.51 53373.03 88888.00 2009-07-26 06:32:00.000 207 506.33 8844.70 53374.48 88888.00 2009-07-26 06:33:00.000 207 508.16 8842.08 53374.96 88888.00 2009-07-26 06:34:00.000 207 508.25 8842.96 53372.15 88888.00 2009-07-26 06:35:00.000 207 507.77 8846.36 53371.06 88888.00 2009-07-26 06:36:00.000 207 506.85 8848.22 53371.02 88888.00 2009-07-26 06:37:00.000 207 508.16 8846.69 53374.00 88888.00 2009-07-26 06:38:00.000 207 507.62 8845.32 53372.99 88888.00 2009-07-26 06:39:00.000 207 507.02 8847.68 53371.42 88888.00 2009-07-26 06:40:00.000 207 505.82 8848.14 53371.34 88888.00 2009-07-26 06:41:00.000 207 505.03 8845.76 53372.99 88888.00 2009-07-26 06:42:00.000 207 506.46 8843.36 53373.31 88888.00 2009-07-26 06:43:00.000 207 506.98 8843.90 53372.03 88888.00 2009-07-26 06:44:00.000 207 505.84 8846.87 53369.97 88888.00 2009-07-26 06:45:00.000 207 504.58 8847.33 53370.78 88888.00 2009-07-26 06:46:00.000 207 505.04 8846.24 53372.07 88888.00 2009-07-26 06:47:00.000 207 505.36 8844.27 53372.55 88888.00 2009-07-26 06:48:00.000 207 505.12 8844.02 53371.82 88888.00 2009-07-26 06:49:00.000 207 504.30 8843.43 53371.98 88888.00 2009-07-26 06:50:00.000 207 505.23 8841.12 53373.47 88888.00 2009-07-26 06:51:00.000 207 507.20 8838.46 53374.76 88888.00 2009-07-26 06:52:00.000 207 509.16 8837.99 53374.36 88888.00 2009-07-26 06:53:00.000 207 510.30 8841.90 53372.47 88888.00 2009-07-26 06:54:00.000 207 509.86 8847.96 53370.86 88888.00 2009-07-26 06:55:00.000 207 506.78 8852.40 53370.38 88888.00 2009-07-26 06:56:00.000 207 505.19 8853.88 53371.78 88888.00 2009-07-26 06:57:00.000 207 504.01 8847.67 53374.52 88888.00 2009-07-26 06:58:00.000 207 505.77 8843.92 53375.85 88888.00 2009-07-26 06:59:00.000 207 506.04 8842.35 53374.72 88888.00 2009-07-26 07:00:00.000 207 504.45 8844.31 53371.10 88888.00 2009-07-26 07:01:00.000 207 504.47 8846.18 53371.70 88888.00 2009-07-26 07:02:00.000 207 505.12 8845.73 53374.28 88888.00 2009-07-26 07:03:00.000 207 506.26 8841.40 53376.33 88888.00 2009-07-26 07:04:00.000 207 507.81 8842.54 53374.60 88888.00 2009-07-26 07:05:00.000 207 507.64 8845.67 53373.67 88888.00 2009-07-26 07:06:00.000 207 506.65 8846.71 53375.28 88888.00 2009-07-26 07:07:00.000 207 505.95 8844.81 53377.34 88888.00 2009-07-26 07:08:00.000 207 507.37 8842.80 53377.70 88888.00 2009-07-26 07:09:00.000 207 509.32 8843.09 53378.18 88888.00 2009-07-26 07:10:00.000 207 510.48 8843.74 53378.62 88888.00 2009-07-26 07:11:00.000 207 510.88 8845.42 53379.51 88888.00 2009-07-26 07:12:00.000 207 508.56 8845.52 53378.42 88888.00 2009-07-26 07:13:00.000 207 509.14 8845.07 53379.07 88888.00 2009-07-26 07:14:00.000 207 510.44 8845.09 53379.59 88888.00 2009-07-26 07:15:00.000 207 509.42 8848.18 53377.58 88888.00 2009-07-26 07:16:00.000 207 506.51 8848.53 53377.09 88888.00 2009-07-26 07:17:00.000 207 507.43 8845.47 53380.27 88888.00 2009-07-26 07:18:00.000 207 510.65 8843.50 53383.21 88888.00 2009-07-26 07:19:00.000 207 509.99 8846.46 53380.19 88888.00 2009-07-26 07:20:00.000 207 505.86 8854.03 53375.49 88888.00 2009-07-26 07:21:00.000 207 502.47 8855.72 53376.77 88888.00 2009-07-26 07:22:00.000 207 503.58 8850.31 53381.04 88888.00 2009-07-26 07:23:00.000 207 505.44 8845.54 53381.36 88888.00 2009-07-26 07:24:00.000 207 503.14 8845.60 53375.97 88888.00 2009-07-26 07:25:00.000 207 501.10 8844.89 53374.08 88888.00 2009-07-26 07:26:00.000 207 503.60 8841.49 53376.77 88888.00 2009-07-26 07:27:00.000 207 506.58 8840.82 53377.78 88888.00 2009-07-26 07:28:00.000 207 505.32 8843.59 53374.64 88888.00 2009-07-26 07:29:00.000 207 503.22 8845.57 53373.43 88888.00 2009-07-26 07:30:00.000 207 503.82 8843.60 53375.36 88888.00 2009-07-26 07:31:00.000 207 504.38 8841.32 53375.93 88888.00 2009-07-26 07:32:00.000 207 503.78 8840.14 53374.52 88888.00 2009-07-26 07:33:00.000 207 503.25 8839.92 53372.95 88888.00 2009-07-26 07:34:00.000 207 502.67 8838.79 53372.23 88888.00 2009-07-26 07:35:00.000 207 503.06 8838.33 53371.42 88888.00 2009-07-26 07:36:00.000 207 503.90 8839.87 53370.46 88888.00 2009-07-26 07:37:00.000 207 504.54 8839.58 53372.03 88888.00 2009-07-26 07:38:00.000 207 504.76 8838.12 53372.75 88888.00 2009-07-26 07:39:00.000 207 504.75 8836.77 53372.91 88888.00 2009-07-26 07:40:00.000 207 505.32 8838.02 53372.35 88888.00 2009-07-26 07:41:00.000 207 506.54 8840.10 53373.55 88888.00 2009-07-26 07:42:00.000 207 506.46 8841.09 53374.92 88888.00 2009-07-26 07:43:00.000 207 505.60 8841.37 53375.40 88888.00 2009-07-26 07:44:00.000 207 504.12 8840.91 53374.60 88888.00 2009-07-26 07:45:00.000 207 503.99 8840.75 53374.56 88888.00 2009-07-26 07:46:00.000 207 504.88 8839.32 53375.81 88888.00 2009-07-26 07:47:00.000 207 505.61 8838.79 53376.53 88888.00 2009-07-26 07:48:00.000 207 505.23 8838.93 53375.57 88888.00 2009-07-26 07:49:00.000 207 504.12 8839.09 53374.04 88888.00 2009-07-26 07:50:00.000 207 503.71 8838.75 53373.27 88888.00 2009-07-26 07:51:00.000 207 504.42 8838.62 53373.51 88888.00 2009-07-26 07:52:00.000 207 505.12 8838.93 53373.92 88888.00 2009-07-26 07:53:00.000 207 505.01 8839.04 53374.12 88888.00 2009-07-26 07:54:00.000 207 504.80 8839.39 53374.04 88888.00 2009-07-26 07:55:00.000 207 504.12 8839.12 53374.16 88888.00 2009-07-26 07:56:00.000 207 503.82 8838.75 53373.96 88888.00 2009-07-26 07:57:00.000 207 503.61 8838.35 53373.96 88888.00 2009-07-26 07:58:00.000 207 503.37 8837.66 53373.15 88888.00 2009-07-26 07:59:00.000 207 503.26 8837.54 53372.51 88888.00 2009-07-26 08:00:00.000 207 503.79 8838.20 53372.31 88888.00 2009-07-26 08:01:00.000 207 504.04 8838.88 53373.15 88888.00 2009-07-26 08:02:00.000 207 503.85 8838.48 53373.51 88888.00 2009-07-26 08:03:00.000 207 503.37 8838.22 53373.31 88888.00 2009-07-26 08:04:00.000 207 503.17 8838.81 53372.35 88888.00 2009-07-26 08:05:00.000 207 503.20 8838.45 53372.43 88888.00 2009-07-26 08:06:00.000 207 503.56 8838.82 53372.79 88888.00 2009-07-26 08:07:00.000 207 504.03 8839.16 53373.80 88888.00 2009-07-26 08:08:00.000 207 504.40 8839.81 53374.28 88888.00 2009-07-26 08:09:00.000 207 504.74 8841.26 53374.68 88888.00 2009-07-26 08:10:00.000 207 504.11 8843.38 53374.44 88888.00 2009-07-26 08:11:00.000 207 503.05 8844.65 53374.80 88888.00 2009-07-26 08:12:00.000 207 503.37 8844.98 53375.89 88888.00 2009-07-26 08:13:00.000 207 503.64 8843.24 53377.94 88888.00 2009-07-26 08:14:00.000 207 504.10 8842.54 53377.62 88888.00 2009-07-26 08:15:00.000 207 503.85 8843.77 53376.29 88888.00 2009-07-26 08:16:00.000 207 502.82 8844.12 53375.61 88888.00 2009-07-26 08:17:00.000 207 503.09 8844.49 53376.57 88888.00 2009-07-26 08:18:00.000 207 503.57 8844.39 53378.62 88888.00 2009-07-26 08:19:00.000 207 503.98 8844.17 53379.39 88888.00 2009-07-26 08:20:00.000 207 502.81 8844.68 53378.58 88888.00 2009-07-26 08:21:00.000 207 502.50 8845.50 53378.38 88888.00 2009-07-26 08:22:00.000 207 502.49 8845.66 53378.95 88888.00 2009-07-26 08:23:00.000 207 501.70 8843.20 53378.70 88888.00 2009-07-26 08:24:00.000 207 501.61 8840.14 53377.78 88888.00 2009-07-26 08:25:00.000 207 502.19 8837.58 53377.62 88888.00 2009-07-26 08:26:00.000 207 503.67 8838.07 53377.18 88888.00 2009-07-26 08:27:00.000 207 504.67 8840.06 53377.54 88888.00 2009-07-26 08:28:00.000 207 504.74 8843.96 53377.38 88888.00 2009-07-26 08:29:00.000 207 503.58 8847.49 53378.18 88888.00 2009-07-26 08:30:00.000 207 501.84 8848.14 53378.38 88888.00 2009-07-26 08:31:00.000 207 500.04 8847.31 53378.46 88888.00 2009-07-26 08:32:00.000 207 499.52 8846.10 53378.38 88888.00 2009-07-26 08:33:00.000 207 500.17 8843.14 53379.55 88888.00 2009-07-26 08:34:00.000 207 502.52 8839.62 53381.40 88888.00 2009-07-26 08:35:00.000 207 503.31 8837.86 53381.08 88888.00 2009-07-26 08:36:00.000 207 502.88 8837.88 53379.11 88888.00 2009-07-26 08:37:00.000 207 502.92 8839.59 53377.86 88888.00 2009-07-26 08:38:00.000 207 503.47 8841.72 53378.34 88888.00 2009-07-26 08:39:00.000 207 502.88 8843.37 53378.02 88888.00 2009-07-26 08:40:00.000 207 501.76 8843.28 53377.38 88888.00 2009-07-26 08:41:00.000 207 501.09 8841.39 53377.34 88888.00 2009-07-26 08:42:00.000 207 502.54 8840.09 53378.70 88888.00 2009-07-26 08:43:00.000 207 504.08 8840.87 53379.99 88888.00 2009-07-26 08:44:00.000 207 504.59 8843.99 53380.15 88888.00 2009-07-26 08:45:00.000 207 504.07 8847.03 53380.88 88888.00 2009-07-26 08:46:00.000 207 503.62 8850.47 53382.12 88888.00 2009-07-26 08:47:00.000 207 502.73 8850.44 53383.45 88888.00 2009-07-26 08:48:00.000 207 502.30 8851.45 53383.37 88888.00 2009-07-26 08:49:00.000 207 501.32 8848.20 53384.18 88888.00 2009-07-26 08:50:00.000 207 501.10 8844.93 53383.89 88888.00 2009-07-26 08:51:00.000 207 501.58 8840.18 53384.34 88888.00 2009-07-26 08:52:00.000 207 502.98 8837.57 53383.33 88888.00 2009-07-26 08:53:00.000 207 504.02 8839.88 53382.24 88888.00 2009-07-26 08:54:00.000 207 503.98 8842.30 53381.32 88888.00 2009-07-26 08:55:00.000 207 503.05 8842.18 53381.44 88888.00 2009-07-26 08:56:00.000 207 503.05 8840.31 53381.72 88888.00 2009-07-26 08:57:00.000 207 505.58 8840.78 53382.81 88888.00 2009-07-26 08:58:00.000 207 507.96 8845.49 53383.61 88888.00 2009-07-26 08:59:00.000 207 506.88 8850.57 53384.30 88888.00 2009-07-26 09:00:00.000 207 503.61 8853.02 53383.81 88888.00 2009-07-26 09:01:00.000 207 501.60 8851.75 53384.05 88888.00 2009-07-26 09:02:00.000 207 501.91 8848.38 53384.34 88888.00 2009-07-26 09:03:00.000 207 502.85 8847.74 53383.93 88888.00 2009-07-26 09:04:00.000 207 502.72 8847.38 53383.21 88888.00 2009-07-26 09:05:00.000 207 502.31 8846.96 53382.61 88888.00 2009-07-26 09:06:00.000 207 502.13 8846.64 53382.41 88888.00 2009-07-26 09:07:00.000 207 501.94 8843.01 53382.45 88888.00 2009-07-26 09:08:00.000 207 501.97 8841.50 53381.04 88888.00 2009-07-26 09:09:00.000 207 501.65 8841.49 53378.91 88888.00 2009-07-26 09:10:00.000 207 502.08 8843.42 53377.34 88888.00 2009-07-26 09:11:00.000 207 501.54 8843.99 53377.54 88888.00 2009-07-26 09:12:00.000 207 500.59 8841.77 53377.22 88888.00 2009-07-26 09:13:00.000 207 499.97 8837.89 53376.21 88888.00 2009-07-26 09:14:00.000 207 499.59 8833.34 53374.24 88888.00 2009-07-26 09:15:00.000 207 500.45 8830.99 53371.86 88888.00 2009-07-26 09:16:00.000 207 500.16 8829.70 53369.89 88888.00 2009-07-26 09:17:00.000 207 499.80 8831.80 53367.72 88888.00 2009-07-26 09:18:00.000 207 501.02 8834.91 53368.24 88888.00 2009-07-26 09:19:00.000 207 501.16 8837.06 53369.09 88888.00 2009-07-26 09:20:00.000 207 501.12 8839.52 53369.81 88888.00 2009-07-26 09:21:00.000 207 500.84 8840.42 53370.74 88888.00 2009-07-26 09:22:00.000 207 500.48 8839.18 53371.86 88888.00 2009-07-26 09:23:00.000 207 499.30 8833.61 53372.03 88888.00 2009-07-26 09:24:00.000 207 498.51 8829.01 53370.25 88888.00 2009-07-26 09:25:00.000 207 497.56 8827.22 53366.84 88888.00 2009-07-26 09:26:00.000 207 497.89 8831.29 53363.74 88888.00 2009-07-26 09:27:00.000 207 498.66 8837.40 53363.70 88888.00 2009-07-26 09:28:00.000 207 499.28 8842.43 53366.35 88888.00 2009-07-26 09:29:00.000 207 499.93 8844.52 53370.42 88888.00 2009-07-26 09:30:00.000 207 500.54 8845.18 53373.27 88888.00 2009-07-26 09:31:00.000 207 501.05 8844.93 53375.69 88888.00 2009-07-26 09:32:00.000 207 500.75 8842.01 53376.81 88888.00 2009-07-26 09:33:00.000 207 500.08 8837.73 53376.45 88888.00 2009-07-26 09:34:00.000 207 499.33 8833.49 53374.48 88888.00 2009-07-26 09:35:00.000 207 498.95 8831.45 53371.74 88888.00 2009-07-26 09:36:00.000 207 498.61 8832.23 53368.97 88888.00 2009-07-26 09:37:00.000 207 498.38 8834.77 53367.16 88888.00 2009-07-26 09:38:00.000 207 498.52 8839.82 53367.04 88888.00 2009-07-26 09:39:00.000 207 498.97 8844.01 53369.25 88888.00 2009-07-26 09:40:00.000 207 499.60 8846.66 53371.82 88888.00 2009-07-26 09:41:00.000 207 500.19 8844.30 53375.24 88888.00 2009-07-26 09:42:00.000 207 500.74 8841.06 53376.57 88888.00 2009-07-26 09:43:00.000 207 501.25 8839.77 53376.49 88888.00 2009-07-26 09:44:00.000 207 500.56 8839.38 53375.49 88888.00 2009-07-26 09:45:00.000 207 499.69 8840.02 53373.80 88888.00 2009-07-26 09:46:00.000 207 498.99 8840.28 53372.79 88888.00 2009-07-26 09:47:00.000 207 498.97 8840.99 53372.67 88888.00 2009-07-26 09:48:00.000 207 499.25 8840.40 53373.92 88888.00 2009-07-26 09:49:00.000 207 499.03 8838.69 53374.48 88888.00 2009-07-26 09:50:00.000 207 498.73 8837.16 53374.00 88888.00 2009-07-26 09:51:00.000 207 498.23 8835.64 53372.91 88888.00 2009-07-26 09:52:00.000 207 498.22 8834.16 53371.94 88888.00 2009-07-26 09:53:00.000 207 498.70 8832.79 53371.42 88888.00 2009-07-26 09:54:00.000 207 499.05 8831.61 53370.94 88888.00 2009-07-26 09:55:00.000 207 498.89 8831.05 53369.93 88888.00 2009-07-26 09:56:00.000 207 498.24 8831.42 53368.28 88888.00 2009-07-26 09:57:00.000 207 498.47 8832.74 53367.72 88888.00 2009-07-26 09:58:00.000 207 498.47 8833.18 53367.88 88888.00 2009-07-26 09:59:00.000 207 498.34 8832.38 53368.85 88888.00 2009-07-26 10:00:00.000 207 498.31 8832.46 53368.73 88888.00 2009-07-26 10:01:00.000 207 498.03 8832.45 53369.13 88888.00 2009-07-26 10:02:00.000 207 497.72 8832.20 53368.77 88888.00 2009-07-26 10:03:00.000 207 497.65 8832.35 53368.69 88888.00 2009-07-26 10:04:00.000 207 497.73 8832.79 53368.65 88888.00 2009-07-26 10:05:00.000 207 497.12 8832.81 53368.73 88888.00 2009-07-26 10:06:00.000 207 496.59 8831.84 53368.61 88888.00 2009-07-26 10:07:00.000 207 496.40 8830.52 53368.69 88888.00 2009-07-26 10:08:00.000 207 496.76 8829.94 53368.44 88888.00 2009-07-26 10:09:00.000 207 497.12 8829.71 53368.65 88888.00 2009-07-26 10:10:00.000 207 497.23 8829.28 53368.32 88888.00 2009-07-26 10:11:00.000 207 496.76 8829.78 53367.56 88888.00 2009-07-26 10:12:00.000 207 496.24 8830.16 53366.75 88888.00 2009-07-26 10:13:00.000 207 496.15 8830.04 53366.71 88888.00 2009-07-26 10:14:00.000 207 496.42 8828.45 53367.44 88888.00 2009-07-26 10:15:00.000 207 496.93 8826.68 53368.48 88888.00 2009-07-26 10:16:00.000 207 497.20 8826.02 53368.04 88888.00 2009-07-26 10:17:00.000 207 497.11 8826.49 53367.52 88888.00 2009-07-26 10:18:00.000 207 497.24 8827.89 53367.08 88888.00 2009-07-26 10:19:00.000 207 497.53 8829.09 53367.92 88888.00 2009-07-26 10:20:00.000 207 497.25 8828.40 53368.57 88888.00 2009-07-26 10:21:00.000 207 496.98 8827.88 53368.57 88888.00 2009-07-26 10:22:00.000 207 497.54 8827.38 53369.29 88888.00 2009-07-26 10:23:00.000 207 497.62 8827.66 53369.77 88888.00 2009-07-26 10:24:00.000 207 497.15 8829.55 53369.37 88888.00 2009-07-26 10:25:00.000 207 497.03 8832.57 53369.85 88888.00 2009-07-26 10:26:00.000 207 496.72 8834.55 53370.78 88888.00 2009-07-26 10:27:00.000 207 496.21 8835.44 53372.19 88888.00 2009-07-26 10:28:00.000 207 495.48 8833.11 53372.67 88888.00 2009-07-26 10:29:00.000 207 495.62 8829.78 53373.27 88888.00 2009-07-26 10:30:00.000 207 495.94 8825.81 53373.11 88888.00 2009-07-26 10:31:00.000 207 495.90 8825.81 53370.82 88888.00 2009-07-26 10:32:00.000 207 496.27 8827.57 53369.61 88888.00 2009-07-26 10:33:00.000 207 496.81 8828.27 53370.58 88888.00 2009-07-26 10:34:00.000 207 497.07 8828.04 53371.70 88888.00 2009-07-26 10:35:00.000 207 496.72 8824.89 53372.79 88888.00 2009-07-26 10:36:00.000 207 496.11 8823.32 53371.06 88888.00 2009-07-26 10:37:00.000 207 496.25 8822.49 53369.77 88888.00 2009-07-26 10:38:00.000 207 496.10 8822.16 53368.12 88888.00 2009-07-26 10:39:00.000 207 495.64 8825.09 53366.47 88888.00 2009-07-26 10:40:00.000 207 495.01 8831.07 53366.79 88888.00 2009-07-26 10:41:00.000 207 495.05 8833.77 53369.93 88888.00 2009-07-26 10:42:00.000 207 495.72 8833.84 53373.23 88888.00 2009-07-26 10:43:00.000 207 496.04 8832.54 53375.12 88888.00 2009-07-26 10:44:00.000 207 495.92 8832.61 53375.28 88888.00 2009-07-26 10:45:00.000 207 495.57 8833.27 53375.40 88888.00 2009-07-26 10:46:00.000 207 495.41 8832.99 53375.89 88888.00 2009-07-26 10:47:00.000 207 495.69 8832.88 53376.29 88888.00 2009-07-26 10:48:00.000 207 495.70 8832.32 53376.37 88888.00 2009-07-26 10:49:00.000 207 495.59 8831.69 53376.17 88888.00 2009-07-26 10:50:00.000 207 495.58 8832.28 53375.97 88888.00 2009-07-26 10:51:00.000 207 495.58 8831.57 53376.49 88888.00 2009-07-26 10:52:00.000 207 495.79 8831.57 53376.45 88888.00 2009-07-26 10:53:00.000 207 496.03 8831.94 53376.57 88888.00 2009-07-26 10:54:00.000 207 496.19 8833.06 53376.05 88888.00 2009-07-26 10:55:00.000 207 496.19 8833.50 53376.69 88888.00 2009-07-26 10:56:00.000 207 496.04 8833.17 53376.93 88888.00 2009-07-26 10:57:00.000 207 496.14 8833.77 53377.42 88888.00 2009-07-26 10:58:00.000 207 496.30 8833.82 53378.18 88888.00 2009-07-26 10:59:00.000 207 496.19 8833.34 53378.82 88888.00 2009-07-26 11:00:00.000 207 496.38 8831.99 53379.31 88888.00 2009-07-26 11:01:00.000 207 496.41 8830.00 53379.19 88888.00 2009-07-26 11:02:00.000 207 496.34 8829.05 53378.18 88888.00 2009-07-26 11:03:00.000 207 496.56 8829.57 53377.50 88888.00 2009-07-26 11:04:00.000 207 496.45 8830.76 53376.77 88888.00 2009-07-26 11:05:00.000 207 496.38 8831.95 53376.89 88888.00 2009-07-26 11:06:00.000 207 496.15 8832.38 53377.26 88888.00 2009-07-26 11:07:00.000 207 495.55 8832.24 53377.05 88888.00 2009-07-26 11:08:00.000 207 495.62 8832.32 53377.18 88888.00 2009-07-26 11:09:00.000 207 495.68 8832.17 53377.26 88888.00 2009-07-26 11:10:00.000 207 496.10 8830.91 53377.86 88888.00 2009-07-26 11:11:00.000 207 496.19 8828.61 53377.94 88888.00 2009-07-26 11:12:00.000 207 496.16 8825.74 53377.42 88888.00 2009-07-26 11:13:00.000 207 496.12 8824.19 53375.93 88888.00 2009-07-26 11:14:00.000 207 496.38 8823.40 53374.36 88888.00 2009-07-26 11:15:00.000 207 496.20 8823.44 53372.91 88888.00 2009-07-26 11:16:00.000 207 495.73 8823.66 53371.34 88888.00 2009-07-26 11:17:00.000 207 495.26 8825.79 53369.77 88888.00 2009-07-26 11:18:00.000 207 495.22 8828.29 53369.25 88888.00 2009-07-26 11:19:00.000 207 495.30 8830.52 53370.05 88888.00 2009-07-26 11:20:00.000 207 495.50 8832.72 53371.06 88888.00 2009-07-26 11:21:00.000 207 495.78 8834.67 53373.07 88888.00 2009-07-26 11:22:00.000 207 496.09 8835.00 53375.12 88888.00 2009-07-26 11:23:00.000 207 496.22 8833.02 53377.05 88888.00 2009-07-26 11:24:00.000 207 496.46 8830.76 53377.13 88888.00 2009-07-26 11:25:00.000 207 496.64 8830.97 53376.17 88888.00 2009-07-26 11:26:00.000 207 496.34 8831.99 53375.08 88888.00 2009-07-26 11:27:00.000 207 496.23 8834.01 53374.92 88888.00 2009-07-26 11:28:00.000 207 496.24 8833.62 53375.81 88888.00 2009-07-26 11:29:00.000 207 496.25 8831.67 53376.89 88888.00 2009-07-26 11:30:00.000 207 496.31 8830.84 53376.17 88888.00 2009-07-26 11:31:00.000 207 496.84 8832.13 53375.61 88888.00 2009-07-26 11:32:00.000 207 496.97 8833.32 53375.49 88888.00 2009-07-26 11:33:00.000 207 496.72 8834.51 53375.73 88888.00 2009-07-26 11:34:00.000 207 496.40 8834.22 53376.37 88888.00 2009-07-26 11:35:00.000 207 496.26 8834.49 53376.33 88888.00 2009-07-26 11:36:00.000 207 496.39 8835.41 53376.65 88888.00 2009-07-26 11:37:00.000 207 496.53 8835.89 53377.54 88888.00 2009-07-26 11:38:00.000 207 496.78 8837.05 53378.38 88888.00 2009-07-26 11:39:00.000 207 496.93 8837.26 53379.91 88888.00 2009-07-26 11:40:00.000 207 496.90 8836.86 53380.92 88888.00 2009-07-26 11:41:00.000 207 496.85 8837.77 53381.20 88888.00 2009-07-26 11:42:00.000 207 496.57 8838.40 53381.48 88888.00 2009-07-26 11:43:00.000 207 496.41 8839.98 53381.92 88888.00 2009-07-26 11:44:00.000 207 495.97 8841.12 53383.21 88888.00 2009-07-26 11:45:00.000 207 495.33 8839.35 53384.74 88888.00 2009-07-26 11:46:00.000 207 495.30 8838.75 53385.10 88888.00 2009-07-26 11:47:00.000 207 494.86 8841.32 53384.94 88888.00 2009-07-26 11:48:00.000 207 494.97 8843.71 53385.83 88888.00 2009-07-26 11:49:00.000 207 495.24 8845.23 53387.07 88888.00 2009-07-26 11:50:00.000 207 495.84 8844.77 53389.25 88888.00 2009-07-26 11:51:00.000 207 496.73 8843.77 53389.97 88888.00 2009-07-26 11:52:00.000 207 497.97 8846.36 53390.05 88888.00 2009-07-26 11:53:00.000 207 496.87 8845.45 53390.01 88888.00 2009-07-26 11:54:00.000 207 495.63 8841.27 53389.00 88888.00 2009-07-26 11:55:00.000 207 495.04 8838.98 53386.23 88888.00 2009-07-26 11:56:00.000 207 495.60 8837.13 53384.14 88888.00 2009-07-26 11:57:00.000 207 496.16 8832.90 53383.17 88888.00 2009-07-26 11:58:00.000 207 495.85 8830.02 53380.55 88888.00 2009-07-26 11:59:00.000 207 495.26 8829.01 53377.78 88888.00 2009-07-26 12:00:00.000 207 494.94 8828.76 53376.49 88888.00 2009-07-26 12:01:00.000 207 494.79 8828.12 53376.37 88888.00 2009-07-26 12:02:00.000 207 494.77 8826.45 53376.85 88888.00 2009-07-26 12:03:00.000 207 495.22 8825.35 53377.46 88888.00 2009-07-26 12:04:00.000 207 495.70 8823.90 53377.13 88888.00 2009-07-26 12:05:00.000 207 495.60 8821.95 53376.33 88888.00 2009-07-26 12:06:00.000 207 495.24 8823.76 53373.23 88888.00 2009-07-26 12:07:00.000 207 494.88 8828.52 53370.86 88888.00 2009-07-26 12:08:00.000 207 493.75 8827.41 53371.46 88888.00 2009-07-26 12:09:00.000 207 492.81 8827.26 53370.17 88888.00 2009-07-26 12:10:00.000 207 492.58 8828.52 53369.61 88888.00 2009-07-26 12:11:00.000 207 492.67 8828.76 53370.30 88888.00 2009-07-26 12:12:00.000 207 492.57 8829.48 53369.81 88888.00 2009-07-26 12:13:00.000 207 492.90 8830.12 53369.93 88888.00 2009-07-26 12:14:00.000 207 493.12 8829.73 53370.30 88888.00 2009-07-26 12:15:00.000 207 492.91 8831.20 53369.17 88888.00 2009-07-26 12:16:00.000 207 492.73 8833.26 53368.85 88888.00 2009-07-26 12:17:00.000 207 492.34 8835.71 53368.69 88888.00 2009-07-26 12:18:00.000 207 491.96 8838.96 53368.69 88888.00 2009-07-26 12:19:00.000 207 491.06 8840.88 53368.93 88888.00 2009-07-26 12:20:00.000 207 490.90 8843.14 53369.29 88888.00 2009-07-26 12:21:00.000 207 490.56 8843.76 53370.82 88888.00 2009-07-26 12:22:00.000 207 489.90 8845.49 53370.74 88888.00 2009-07-26 12:23:00.000 207 489.27 8847.70 53370.90 88888.00 2009-07-26 12:24:00.000 207 488.48 8851.69 53370.30 88888.00 2009-07-26 12:25:00.000 207 487.80 8858.79 53368.65 88888.00 2009-07-26 12:26:00.000 207 488.75 8868.91 53368.97 88888.00 2009-07-26 12:27:00.000 207 490.74 8877.16 53373.23 88888.00 2009-07-26 12:28:00.000 207 492.51 8882.11 53379.75 88888.00 2009-07-26 12:29:00.000 207 493.32 8882.02 53387.47 88888.00 2009-07-26 12:30:00.000 207 492.54 8879.41 53391.78 88888.00 2009-07-26 12:31:00.000 207 491.17 8879.24 53391.78 88888.00 2009-07-26 12:32:00.000 207 490.18 8883.58 53388.80 88888.00 2009-07-26 12:33:00.000 207 490.09 8889.27 53388.00 88888.00 2009-07-26 12:34:00.000 207 491.18 8892.96 53389.81 88888.00 2009-07-26 12:35:00.000 207 491.87 8892.58 53394.03 88888.00 2009-07-26 12:36:00.000 207 492.22 8891.24 53397.90 88888.00 2009-07-26 12:37:00.000 207 492.14 8890.64 53400.75 88888.00 2009-07-26 12:38:00.000 207 492.04 8891.20 53402.20 88888.00 2009-07-26 12:39:00.000 207 491.51 8893.21 53401.96 88888.00 2009-07-26 12:40:00.000 207 491.06 8894.70 53400.59 88888.00 2009-07-26 12:41:00.000 207 490.93 8897.04 53399.79 88888.00 2009-07-26 12:42:00.000 207 491.31 8898.92 53399.95 88888.00 2009-07-26 12:43:00.000 207 491.88 8900.85 53401.40 88888.00 2009-07-26 12:44:00.000 207 492.05 8902.76 53403.81 88888.00 2009-07-26 12:45:00.000 207 491.74 8903.31 53405.58 88888.00 2009-07-26 12:46:00.000 207 490.99 8903.84 53406.06 88888.00 2009-07-26 12:47:00.000 207 490.71 8906.18 53405.66 88888.00 2009-07-26 12:48:00.000 207 491.60 8908.99 53406.91 88888.00 2009-07-26 12:49:00.000 207 493.17 8907.65 53411.01 88888.00 2009-07-26 12:50:00.000 207 494.12 8901.52 53415.52 88888.00 2009-07-26 12:51:00.000 207 492.87 8894.21 53416.52 88888.00 2009-07-26 12:52:00.000 207 490.17 8888.63 53412.70 88888.00 2009-07-26 12:53:00.000 207 489.15 8888.36 53406.91 88888.00 2009-07-26 12:54:00.000 207 489.47 8893.06 53402.60 88888.00 2009-07-26 12:55:00.000 207 491.18 8899.40 53401.48 88888.00 2009-07-26 12:56:00.000 207 493.33 8902.69 53404.57 88888.00 2009-07-26 12:57:00.000 207 494.12 8903.07 53408.52 88888.00 2009-07-26 12:58:00.000 207 493.37 8900.30 53411.29 88888.00 2009-07-26 12:59:00.000 207 492.35 8896.29 53412.26 88888.00 2009-07-26 13:00:00.000 207 491.56 8891.62 53411.74 88888.00 2009-07-26 13:01:00.000 207 491.64 8889.79 53409.48 88888.00 2009-07-26 13:02:00.000 207 491.94 8890.32 53406.87 88888.00 2009-07-26 13:03:00.000 207 491.96 8891.95 53405.38 88888.00 2009-07-26 13:04:00.000 207 491.88 8893.62 53405.46 88888.00 2009-07-26 13:05:00.000 207 491.69 8893.37 53406.30 88888.00 2009-07-26 13:06:00.000 207 491.78 8890.63 53407.51 88888.00 2009-07-26 13:07:00.000 207 491.82 8887.17 53407.71 88888.00 2009-07-26 13:08:00.000 207 491.74 8886.14 53406.42 88888.00 2009-07-26 13:09:00.000 207 491.35 8884.69 53405.66 88888.00 2009-07-26 13:10:00.000 207 490.17 8882.67 53403.73 88888.00 2009-07-26 13:11:00.000 207 489.69 8881.90 53401.56 88888.00 2009-07-26 13:12:00.000 207 489.33 8881.37 53399.87 88888.00 2009-07-26 13:13:00.000 207 488.63 8880.32 53397.57 88888.00 2009-07-26 13:14:00.000 207 488.31 8880.82 53394.07 88888.00 2009-07-26 13:15:00.000 207 488.68 8885.29 53390.73 88888.00 2009-07-26 13:16:00.000 207 489.67 8890.72 53389.04 88888.00 2009-07-26 13:17:00.000 207 491.18 8895.98 53390.09 88888.00 2009-07-26 13:18:00.000 207 492.39 8896.97 53395.12 88888.00 2009-07-26 13:19:00.000 207 492.55 8892.45 53401.52 88888.00 2009-07-26 13:20:00.000 207 491.16 8886.00 53404.05 88888.00 2009-07-26 13:21:00.000 207 489.05 8883.11 53401.32 88888.00 2009-07-26 13:22:00.000 207 488.09 8886.30 53396.69 88888.00 2009-07-26 13:23:00.000 207 489.26 8894.29 53395.00 88888.00 2009-07-26 13:24:00.000 207 491.00 8901.14 53397.81 88888.00 2009-07-26 13:25:00.000 207 491.52 8902.43 53403.29 88888.00 2009-07-26 13:26:00.000 207 490.94 8898.52 53407.59 88888.00 2009-07-26 13:27:00.000 207 489.94 8894.19 53408.19 88888.00 2009-07-26 13:28:00.000 207 489.37 8893.66 53405.82 88888.00 2009-07-26 13:29:00.000 207 489.74 8894.98 53404.25 88888.00 2009-07-26 13:30:00.000 207 490.48 8896.87 53403.21 88888.00 2009-07-26 13:31:00.000 207 490.85 8898.87 53403.61 88888.00 2009-07-26 13:32:00.000 207 490.99 8897.88 53405.22 88888.00 2009-07-26 13:33:00.000 207 491.08 8897.80 53406.18 88888.00 2009-07-26 13:34:00.000 207 490.87 8896.57 53407.39 88888.00 2009-07-26 13:35:00.000 207 490.60 8893.73 53407.51 88888.00 2009-07-26 13:36:00.000 207 490.10 8890.74 53406.79 88888.00 2009-07-26 13:37:00.000 207 489.82 8887.59 53405.70 88888.00 2009-07-26 13:38:00.000 207 489.45 8888.41 53402.36 88888.00 2009-07-26 13:39:00.000 207 489.32 8890.04 53400.91 88888.00 2009-07-26 13:40:00.000 207 489.02 8890.27 53399.30 88888.00 2009-07-26 13:41:00.000 207 489.30 8892.42 53398.50 88888.00 2009-07-26 13:42:00.000 207 489.84 8891.72 53399.06 88888.00 2009-07-26 13:43:00.000 207 489.98 8890.93 53398.54 88888.00 2009-07-26 13:44:00.000 207 489.79 8890.37 53398.46 88888.00 2009-07-26 13:45:00.000 207 490.07 8888.39 53399.34 88888.00 2009-07-26 13:46:00.000 207 490.01 8887.20 53399.38 88888.00 2009-07-26 13:47:00.000 207 490.09 8886.48 53399.10 88888.00 2009-07-26 13:48:00.000 207 490.72 8887.81 53398.82 88888.00 2009-07-26 13:49:00.000 207 490.64 8887.77 53399.71 88888.00 2009-07-26 13:50:00.000 207 490.62 8888.57 53399.63 88888.00 2009-07-26 13:51:00.000 207 490.05 8889.30 53400.79 88888.00 2009-07-26 13:52:00.000 207 489.64 8890.33 53402.16 88888.00 2009-07-26 13:53:00.000 207 488.95 8891.26 53403.61 88888.00 2009-07-26 13:54:00.000 207 488.71 8892.92 53403.81 88888.00 2009-07-26 13:55:00.000 207 488.86 8895.55 53404.13 88888.00 2009-07-26 13:56:00.000 207 489.32 8896.24 53405.70 88888.00 2009-07-26 13:57:00.000 207 489.72 8895.58 53408.24 88888.00 2009-07-26 13:58:00.000 207 489.47 8893.62 53409.84 88888.00 2009-07-26 13:59:00.000 207 488.43 8892.91 53408.76 88888.00 2009-07-26 14:00:00.000 207 487.97 8895.84 53405.58 88888.00 2009-07-26 14:01:00.000 207 488.55 8900.83 53403.29 88888.00 2009-07-26 14:02:00.000 207 489.42 8905.74 53403.13 88888.00 2009-07-26 14:03:00.000 207 490.44 8906.01 53405.42 88888.00 2009-07-26 14:04:00.000 207 490.86 8905.79 53406.83 88888.00 2009-07-26 14:05:00.000 207 490.76 8904.43 53408.52 88888.00 2009-07-26 14:06:00.000 207 490.09 8903.46 53408.80 88888.00 2009-07-26 14:07:00.000 207 490.24 8903.30 53409.16 88888.00 2009-07-26 14:08:00.000 207 490.78 8904.23 53410.09 88888.00 2009-07-26 14:09:00.000 207 491.23 8903.77 53411.90 88888.00 2009-07-26 14:10:00.000 207 491.13 8903.17 53412.34 88888.00 2009-07-26 14:11:00.000 207 491.15 8903.89 53411.74 88888.00 2009-07-26 14:12:00.000 207 491.09 8904.13 53410.33 88888.00 2009-07-26 14:13:00.000 207 490.92 8906.19 53408.28 88888.00 2009-07-26 14:14:00.000 207 490.98 8908.34 53407.47 88888.00 2009-07-26 14:15:00.000 207 491.32 8909.54 53408.07 88888.00 2009-07-26 14:16:00.000 207 492.33 8909.25 53409.04 88888.00 2009-07-26 14:17:00.000 207 492.94 8908.28 53410.69 88888.00 2009-07-26 14:18:00.000 207 492.27 8907.10 53411.41 88888.00 2009-07-26 14:19:00.000 207 491.54 8905.89 53411.57 88888.00 2009-07-26 14:20:00.000 207 491.28 8905.09 53411.41 88888.00 2009-07-26 14:21:00.000 207 491.72 8904.78 53410.77 88888.00 2009-07-26 14:22:00.000 207 492.11 8904.64 53409.32 88888.00 2009-07-26 14:23:00.000 207 491.42 8905.73 53406.91 88888.00 2009-07-26 14:24:00.000 207 491.37 8909.94 53404.90 88888.00 2009-07-26 14:25:00.000 207 491.80 8913.45 53405.10 88888.00 2009-07-26 14:26:00.000 207 492.77 8915.39 53406.26 88888.00 2009-07-26 14:27:00.000 207 493.09 8916.28 53407.91 88888.00 2009-07-26 14:28:00.000 207 492.50 8913.99 53409.60 88888.00 2009-07-26 14:29:00.000 207 491.61 8912.17 53410.17 88888.00 2009-07-26 14:30:00.000 207 491.52 8912.13 53410.29 88888.00 2009-07-26 14:31:00.000 207 492.06 8912.98 53409.32 88888.00 2009-07-26 14:32:00.000 207 492.53 8912.76 53406.95 88888.00 2009-07-26 14:33:00.000 207 492.68 8914.39 53404.13 88888.00 2009-07-26 14:34:00.000 207 492.70 8914.39 53402.92 88888.00 2009-07-26 14:35:00.000 207 492.61 8913.12 53403.05 88888.00 2009-07-26 14:36:00.000 207 492.42 8909.89 53403.65 88888.00 2009-07-26 14:37:00.000 207 491.89 8906.58 53403.53 88888.00 2009-07-26 14:38:00.000 207 491.78 8904.70 53401.80 88888.00 2009-07-26 14:39:00.000 207 492.04 8903.84 53398.70 88888.00 2009-07-26 14:40:00.000 207 491.83 8904.35 53394.31 88888.00 2009-07-26 14:41:00.000 207 491.10 8906.07 53389.53 88888.00 2009-07-26 14:42:00.000 207 490.71 8909.92 53385.91 88888.00 2009-07-26 14:43:00.000 207 491.00 8914.46 53384.58 88888.00 2009-07-26 14:44:00.000 207 491.69 8918.85 53385.30 88888.00 2009-07-26 14:45:00.000 207 492.40 8920.86 53387.96 88888.00 2009-07-26 14:46:00.000 207 492.48 8919.63 53392.26 88888.00 2009-07-26 14:47:00.000 207 492.39 8915.97 53396.89 88888.00 2009-07-26 14:48:00.000 207 492.84 8913.68 53398.90 88888.00 2009-07-26 14:49:00.000 207 493.02 8912.73 53398.46 88888.00 2009-07-26 14:50:00.000 207 492.80 8911.89 53396.65 88888.00 2009-07-26 14:51:00.000 207 492.57 8912.12 53394.35 88888.00 2009-07-26 14:52:00.000 207 492.78 8913.04 53392.87 88888.00 2009-07-26 14:53:00.000 207 493.10 8915.80 53391.94 88888.00 2009-07-26 14:54:00.000 207 493.76 8918.44 53391.42 88888.00 2009-07-26 14:55:00.000 207 494.20 8920.37 53391.78 88888.00 2009-07-26 14:56:00.000 207 494.99 8919.24 53394.11 88888.00 2009-07-26 14:57:00.000 207 495.35 8916.47 53396.25 88888.00 2009-07-26 14:58:00.000 207 494.67 8913.39 53396.81 88888.00 2009-07-26 14:59:00.000 207 493.43 8909.33 53396.29 88888.00 2009-07-26 15:00:00.000 207 492.90 8907.17 53394.92 88888.00 2009-07-26 15:01:00.000 207 493.52 8905.44 53393.47 88888.00 2009-07-26 15:02:00.000 207 494.31 8905.11 53392.26 88888.00 2009-07-26 15:03:00.000 207 494.64 8904.40 53391.42 88888.00 2009-07-26 15:04:00.000 207 494.32 8902.28 53391.30 88888.00 2009-07-26 15:05:00.000 207 493.68 8900.55 53389.89 88888.00 2009-07-26 15:06:00.000 207 493.21 8898.39 53388.40 88888.00 2009-07-26 15:07:00.000 207 493.19 8894.33 53387.19 88888.00 2009-07-26 15:08:00.000 207 492.87 8892.61 53384.18 88888.00 2009-07-26 15:09:00.000 207 492.62 8893.16 53381.76 88888.00 2009-07-26 15:10:00.000 207 492.92 8893.97 53380.47 88888.00 2009-07-26 15:11:00.000 207 493.17 8895.05 53381.00 88888.00 2009-07-26 15:12:00.000 207 493.45 8894.03 53382.85 88888.00 2009-07-26 15:13:00.000 207 493.87 8892.65 53385.06 88888.00 2009-07-26 15:14:00.000 207 494.13 8890.79 53386.71 88888.00 2009-07-26 15:15:00.000 207 494.13 8890.19 53387.31 88888.00 2009-07-26 15:16:00.000 207 493.56 8889.42 53386.67 88888.00 2009-07-26 15:17:00.000 207 493.16 8890.32 53385.62 88888.00 2009-07-26 15:18:00.000 207 494.04 8891.86 53386.15 88888.00 2009-07-26 15:19:00.000 207 494.57 8892.55 53387.47 88888.00 2009-07-26 15:20:00.000 207 494.65 8894.58 53387.15 88888.00 2009-07-26 15:21:00.000 207 493.76 8896.86 53387.07 88888.00 2009-07-26 15:22:00.000 207 493.31 8896.41 53387.96 88888.00 2009-07-26 15:23:00.000 207 492.80 8897.18 53388.08 88888.00 2009-07-26 15:24:00.000 207 493.02 8898.22 53388.04 88888.00 2009-07-26 15:25:00.000 207 493.18 8898.51 53388.52 88888.00 2009-07-26 15:26:00.000 207 492.76 8896.23 53388.16 88888.00 2009-07-26 15:27:00.000 207 492.39 8896.85 53385.83 88888.00 2009-07-26 15:28:00.000 207 492.43 8899.12 53384.94 88888.00 2009-07-26 15:29:00.000 207 492.31 8900.63 53385.66 88888.00 2009-07-26 15:30:00.000 207 491.94 8900.14 53386.71 88888.00 2009-07-26 15:31:00.000 207 492.32 8898.96 53387.68 88888.00 2009-07-26 15:32:00.000 207 492.79 8898.26 53386.63 88888.00 2009-07-26 15:33:00.000 207 492.66 8897.30 53384.86 88888.00 2009-07-26 15:34:00.000 207 492.46 8896.10 53383.09 88888.00 2009-07-26 15:35:00.000 207 492.85 8894.92 53382.08 88888.00 2009-07-26 15:36:00.000 207 493.03 8893.10 53381.28 88888.00 2009-07-26 15:37:00.000 207 493.43 8890.76 53380.27 88888.00 2009-07-26 15:38:00.000 207 493.33 8889.45 53378.38 88888.00 2009-07-26 15:39:00.000 207 493.03 8889.36 53376.61 88888.00 2009-07-26 15:40:00.000 207 493.21 8890.12 53376.05 88888.00 2009-07-26 15:41:00.000 207 493.45 8890.57 53375.61 88888.00 2009-07-26 15:42:00.000 207 493.21 8890.88 53374.48 88888.00 2009-07-26 15:43:00.000 207 492.58 8889.50 53373.84 88888.00 2009-07-26 15:44:00.000 207 491.98 8888.65 53373.03 88888.00 2009-07-26 15:45:00.000 207 491.46 8888.04 53371.62 88888.00 2009-07-26 15:46:00.000 207 490.83 8887.06 53370.13 88888.00 2009-07-26 15:47:00.000 207 490.17 8886.13 53368.32 88888.00 2009-07-26 15:48:00.000 207 489.48 8886.11 53366.23 88888.00 2009-07-26 15:49:00.000 207 489.22 8886.93 53365.11 88888.00 2009-07-26 15:50:00.000 207 489.42 8889.01 53364.70 88888.00 2009-07-26 15:51:00.000 207 490.17 8889.86 53366.59 88888.00 2009-07-26 15:52:00.000 207 490.56 8888.80 53368.73 88888.00 2009-07-26 15:53:00.000 207 490.21 8886.13 53370.13 88888.00 2009-07-26 15:54:00.000 207 489.52 8883.84 53369.37 88888.00 2009-07-26 15:55:00.000 207 488.93 8884.14 53367.64 88888.00 2009-07-26 15:56:00.000 207 488.52 8886.28 53365.83 88888.00 2009-07-26 15:57:00.000 207 488.18 8889.29 53364.78 88888.00 2009-07-26 15:58:00.000 207 488.11 8892.07 53364.30 88888.00 2009-07-26 15:59:00.000 207 488.29 8896.09 53365.06 88888.00 2009-07-26 16:00:00.000 207 488.68 8899.08 53367.76 88888.00 2009-07-26 16:01:00.000 207 488.86 8899.92 53371.46 88888.00 2009-07-26 16:02:00.000 207 488.62 8898.25 53373.96 88888.00 2009-07-26 16:03:00.000 207 488.34 8897.44 53374.60 88888.00 2009-07-26 16:04:00.000 207 488.31 8898.40 53373.96 88888.00 2009-07-26 16:05:00.000 207 488.28 8899.75 53373.92 88888.00 2009-07-26 16:06:00.000 207 488.48 8900.15 53374.36 88888.00 2009-07-26 16:07:00.000 207 488.49 8899.91 53375.16 88888.00 2009-07-26 16:08:00.000 207 488.44 8899.43 53375.08 88888.00 2009-07-26 16:09:00.000 207 488.09 8899.58 53374.20 88888.00 2009-07-26 16:10:00.000 207 487.94 8899.66 53373.11 88888.00 2009-07-26 16:11:00.000 207 487.86 8899.93 53372.91 88888.00 2009-07-26 16:12:00.000 207 487.91 8899.46 53372.83 88888.00 2009-07-26 16:13:00.000 207 488.10 8898.19 53373.03 88888.00 2009-07-26 16:14:00.000 207 488.09 8896.48 53372.39 88888.00 2009-07-26 16:15:00.000 207 487.91 8895.04 53371.58 88888.00 2009-07-26 16:16:00.000 207 487.81 8894.01 53370.21 88888.00 2009-07-26 16:17:00.000 207 487.96 8894.37 53369.09 88888.00 2009-07-26 16:18:00.000 207 488.27 8895.65 53368.48 88888.00 2009-07-26 16:19:00.000 207 488.49 8897.29 53368.28 88888.00 2009-07-26 16:20:00.000 207 488.43 8898.52 53369.21 88888.00 2009-07-26 16:21:00.000 207 488.40 8897.92 53370.74 88888.00 2009-07-26 16:22:00.000 207 488.49 8896.93 53371.82 88888.00 2009-07-26 16:23:00.000 207 488.77 8895.83 53372.51 88888.00 2009-07-26 16:24:00.000 207 488.77 8894.71 53372.47 88888.00 2009-07-26 16:25:00.000 207 488.82 8894.12 53372.35 88888.00 2009-07-26 16:26:00.000 207 489.00 8894.68 53372.27 88888.00 2009-07-26 16:27:00.000 207 489.40 8895.41 53373.15 88888.00 2009-07-26 16:28:00.000 207 489.80 8895.18 53373.72 88888.00 2009-07-26 16:29:00.000 207 489.97 8893.60 53374.32 88888.00 2009-07-26 16:30:00.000 207 490.07 8891.61 53374.48 88888.00 2009-07-26 16:31:00.000 207 490.21 8890.90 53374.36 88888.00 2009-07-26 16:32:00.000 207 490.34 8890.55 53374.40 88888.00 2009-07-26 16:33:00.000 207 490.45 8889.99 53374.96 88888.00 2009-07-26 16:34:00.000 207 490.52 8889.12 53375.20 88888.00 2009-07-26 16:35:00.000 207 490.50 8889.52 53375.16 88888.00 2009-07-26 16:36:00.000 207 490.38 8890.31 53375.57 88888.00 2009-07-26 16:37:00.000 207 490.51 8890.55 53376.61 88888.00 2009-07-26 16:38:00.000 207 490.71 8890.64 53377.66 88888.00 2009-07-26 16:39:00.000 207 490.78 8890.72 53378.50 88888.00 2009-07-26 16:40:00.000 207 490.75 8890.92 53378.95 88888.00 2009-07-26 16:41:00.000 207 490.58 8890.99 53379.39 88888.00 2009-07-26 16:42:00.000 207 490.54 8891.07 53379.23 88888.00 2009-07-26 16:43:00.000 207 490.70 8891.63 53379.39 88888.00 2009-07-26 16:44:00.000 207 490.88 8891.24 53379.55 88888.00 2009-07-26 16:45:00.000 207 491.08 8891.13 53379.51 88888.00 2009-07-26 16:46:00.000 207 491.04 8890.89 53379.47 88888.00 2009-07-26 16:47:00.000 207 490.98 8890.57 53379.31 88888.00 2009-07-26 16:48:00.000 207 490.96 8890.29 53378.91 88888.00 2009-07-26 16:49:00.000 207 490.93 8891.08 53378.38 88888.00 2009-07-26 16:50:00.000 207 490.94 8891.84 53377.78 88888.00 2009-07-26 16:51:00.000 207 490.77 8892.07 53377.62 88888.00 2009-07-26 16:52:00.000 207 490.82 8891.83 53377.50 88888.00 2009-07-26 16:53:00.000 207 490.73 8891.91 53377.34 88888.00 2009-07-26 16:54:00.000 207 490.77 8891.95 53377.05 88888.00 2009-07-26 16:55:00.000 207 490.73 8891.55 53377.26 88888.00 2009-07-26 16:56:00.000 207 490.84 8891.36 53377.01 88888.00 2009-07-26 16:57:00.000 207 490.87 8890.88 53376.65 88888.00 2009-07-26 16:58:00.000 207 490.83 8890.44 53375.81 88888.00 2009-07-26 16:59:00.000 207 490.77 8890.20 53375.36 88888.00 2009-07-26 17:00:00.000 207 490.84 8890.05 53374.92 88888.00 2009-07-26 17:01:00.000 207 490.96 8890.29 53374.68 88888.00 2009-07-26 17:02:00.000 207 490.99 8890.41 53374.12 88888.00 2009-07-26 17:03:00.000 207 490.88 8891.04 53373.76 88888.00 2009-07-26 17:04:00.000 207 490.91 8891.68 53373.63 88888.00 2009-07-26 17:05:00.000 207 491.03 8891.56 53374.04 88888.00 2009-07-26 17:06:00.000 207 491.31 8890.89 53374.44 88888.00 2009-07-26 17:07:00.000 207 491.49 8889.71 53374.72 88888.00 2009-07-26 17:08:00.000 207 491.64 8888.20 53374.64 88888.00 2009-07-26 17:09:00.000 207 491.55 8887.28 53374.20 88888.00 2009-07-26 17:10:00.000 207 491.57 8887.09 53373.27 88888.00 2009-07-26 17:11:00.000 207 491.35 8887.44 53372.39 88888.00 2009-07-26 17:12:00.000 207 491.14 8887.47 53371.74 88888.00 2009-07-26 17:13:00.000 207 490.93 8887.98 53371.62 88888.00 2009-07-26 17:14:00.000 207 490.69 8887.77 53371.18 88888.00 2009-07-26 17:15:00.000 207 490.60 8887.77 53370.98 88888.00 2009-07-26 17:16:00.000 207 490.72 8887.70 53370.50 88888.00 2009-07-26 17:17:00.000 207 490.72 8887.58 53370.09 88888.00 2009-07-26 17:18:00.000 207 490.71 8887.42 53370.09 88888.00 2009-07-26 17:19:00.000 207 490.69 8887.34 53370.50 88888.00 2009-07-26 17:20:00.000 207 490.81 8886.98 53370.98 88888.00 2009-07-26 17:21:00.000 207 490.93 8887.30 53371.50 88888.00 2009-07-26 17:22:00.000 207 491.20 8887.59 53372.07 88888.00 2009-07-26 17:23:00.000 207 491.65 8887.45 53373.27 88888.00 2009-07-26 17:24:00.000 207 492.12 8887.18 53374.84 88888.00 2009-07-26 17:25:00.000 207 492.40 8887.07 53375.61 88888.00 2009-07-26 17:26:00.000 207 492.53 8887.71 53375.89 88888.00 2009-07-26 17:27:00.000 207 492.72 8888.36 53376.09 88888.00 2009-07-26 17:28:00.000 207 492.81 8888.52 53376.61 88888.00 2009-07-26 17:29:00.000 207 492.82 8889.04 53376.85 88888.00 2009-07-26 17:30:00.000 207 492.76 8888.99 53376.77 88888.00 2009-07-26 17:31:00.000 207 492.78 8888.91 53376.69 88888.00 2009-07-26 17:32:00.000 207 492.82 8889.15 53377.01 88888.00 2009-07-26 17:33:00.000 207 492.88 8889.20 53377.18 88888.00 2009-07-26 17:34:00.000 207 493.00 8888.80 53377.26 88888.00 2009-07-26 17:35:00.000 207 492.94 8888.68 53377.42 88888.00 2009-07-26 17:36:00.000 207 492.99 8888.48 53377.01 88888.00 2009-07-26 17:37:00.000 207 492.85 8888.60 53376.89 88888.00 2009-07-26 17:38:00.000 207 492.78 8888.28 53376.65 88888.00 2009-07-26 17:39:00.000 207 492.69 8888.63 53376.05 88888.00 2009-07-26 17:40:00.000 207 492.54 8888.67 53375.85 88888.00 2009-07-26 17:41:00.000 207 492.63 8888.91 53375.81 88888.00 2009-07-26 17:42:00.000 207 492.64 8888.71 53375.49 88888.00 2009-07-26 17:43:00.000 207 492.72 8888.32 53375.45 88888.00 2009-07-26 17:44:00.000 207 492.65 8887.08 53375.16 88888.00 2009-07-26 17:45:00.000 207 492.58 8885.89 53374.88 88888.00 2009-07-26 17:46:00.000 207 492.53 8884.85 53374.16 88888.00 2009-07-26 17:47:00.000 207 492.38 8884.73 53373.07 88888.00 2009-07-26 17:48:00.000 207 492.16 8884.96 53372.39 88888.00 2009-07-26 17:49:00.000 207 492.13 8885.67 53372.27 88888.00 2009-07-26 17:50:00.000 207 492.05 8886.03 53372.07 88888.00 2009-07-26 17:51:00.000 207 492.13 8886.11 53372.23 88888.00 2009-07-26 17:52:00.000 207 492.25 8885.84 53372.39 88888.00 2009-07-26 17:53:00.000 207 492.25 8884.96 53372.47 88888.00 2009-07-26 17:54:00.000 207 492.26 8884.33 53372.23 88888.00 2009-07-26 17:55:00.000 207 492.22 8883.77 53371.90 88888.00 2009-07-26 17:56:00.000 207 492.20 8882.93 53371.10 88888.00 2009-07-26 17:57:00.000 207 492.24 8882.42 53370.25 88888.00 2009-07-26 17:58:00.000 207 492.25 8882.82 53369.17 88888.00 2009-07-26 17:59:00.000 207 492.25 8883.37 53368.69 88888.00 2009-07-26 18:00:00.000 207 492.14 8883.61 53367.96 88888.00 2009-07-26 18:01:00.000 207 492.02 8884.12 53367.24 88888.00 2009-07-26 18:02:00.000 207 491.97 8884.71 53366.63 88888.00 2009-07-26 18:03:00.000 207 491.92 8884.79 53366.23 88888.00 2009-07-26 18:04:00.000 207 491.83 8884.87 53365.55 88888.00 2009-07-26 18:05:00.000 207 491.74 8884.99 53365.15 88888.00 2009-07-26 18:06:00.000 207 491.58 8884.94 53364.58 88888.00 2009-07-26 18:07:00.000 207 491.45 8885.17 53364.42 88888.00 2009-07-26 18:08:00.000 207 491.29 8885.17 53364.54 88888.00 2009-07-26 18:09:00.000 207 491.20 8884.77 53364.58 88888.00 2009-07-26 18:10:00.000 207 491.09 8883.57 53364.54 88888.00 2009-07-26 18:11:00.000 207 490.96 8882.30 53364.22 88888.00 2009-07-26 18:12:00.000 207 490.88 8881.34 53364.02 88888.00 2009-07-26 18:13:00.000 207 490.87 8880.94 53364.14 88888.00 2009-07-26 18:14:00.000 207 490.90 8880.74 53364.22 88888.00 2009-07-26 18:15:00.000 207 490.94 8879.99 53364.58 88888.00 2009-07-26 18:16:00.000 207 491.15 8879.16 53364.98 88888.00 2009-07-26 18:17:00.000 207 491.43 8878.22 53365.39 88888.00 2009-07-26 18:18:00.000 207 491.50 8878.02 53365.59 88888.00 2009-07-26 18:19:00.000 207 491.56 8877.90 53365.67 88888.00 2009-07-26 18:20:00.000 207 491.66 8877.83 53365.39 88888.00 2009-07-26 18:21:00.000 207 491.67 8877.23 53365.11 88888.00 2009-07-26 18:22:00.000 207 491.73 8877.03 53364.58 88888.00 2009-07-26 18:23:00.000 207 491.81 8877.16 53364.06 88888.00 2009-07-26 18:24:00.000 207 491.75 8876.88 53363.82 88888.00 2009-07-26 18:25:00.000 207 491.51 8876.87 53363.46 88888.00 2009-07-26 18:26:00.000 207 491.46 8877.30 53363.29 88888.00 2009-07-26 18:27:00.000 207 491.54 8877.78 53363.33 88888.00 2009-07-26 18:28:00.000 207 491.55 8877.82 53363.09 88888.00 2009-07-26 18:29:00.000 207 491.47 8878.42 53362.97 88888.00 2009-07-26 18:30:00.000 207 491.32 8878.45 53362.73 88888.00 2009-07-26 18:31:00.000 207 490.97 8878.20 53362.09 88888.00 2009-07-26 18:32:00.000 207 490.64 8877.95 53361.60 88888.00 2009-07-26 18:33:00.000 207 490.67 8877.84 53361.32 88888.00 2009-07-26 18:34:00.000 207 490.68 8877.72 53361.00 88888.00 2009-07-26 18:35:00.000 207 490.90 8877.68 53361.24 88888.00 2009-07-26 18:36:00.000 207 490.83 8877.28 53361.08 88888.00 2009-07-26 18:37:00.000 207 490.96 8877.92 53361.16 88888.00 2009-07-26 18:38:00.000 207 491.13 8878.17 53362.25 88888.00 2009-07-26 18:39:00.000 207 491.53 8878.42 53364.26 88888.00 2009-07-26 18:40:00.000 207 492.17 8877.76 53366.43 88888.00 2009-07-26 18:41:00.000 207 492.63 8876.90 53368.44 88888.00 2009-07-26 18:42:00.000 207 492.87 8876.51 53369.25 88888.00 2009-07-26 18:43:00.000 207 492.71 8875.91 53369.65 88888.00 2009-07-26 18:44:00.000 207 492.42 8875.47 53369.45 88888.00 2009-07-26 18:45:00.000 207 492.33 8875.26 53369.13 88888.00 2009-07-26 18:46:00.000 207 492.32 8874.79 53368.65 88888.00 2009-07-26 18:47:00.000 207 492.17 8874.31 53367.80 88888.00 2009-07-26 18:48:00.000 207 491.92 8873.90 53366.63 88888.00 2009-07-26 18:49:00.000 207 491.73 8873.89 53364.82 88888.00 2009-07-26 18:50:00.000 207 491.55 8874.64 53362.81 88888.00 2009-07-26 18:51:00.000 207 491.28 8875.19 53361.00 88888.00 2009-07-26 18:52:00.000 207 491.02 8874.90 53359.63 88888.00 2009-07-26 18:53:00.000 207 490.68 8873.86 53358.63 88888.00 2009-07-26 18:54:00.000 207 490.43 8873.10 53357.86 88888.00 2009-07-26 18:55:00.000 207 490.61 8872.94 53358.02 88888.00 2009-07-26 18:56:00.000 207 490.97 8873.27 53358.63 88888.00 2009-07-26 18:57:00.000 207 491.28 8873.40 53359.59 88888.00 2009-07-26 18:58:00.000 207 491.57 8872.89 53360.64 88888.00 2009-07-26 18:59:00.000 207 491.77 8872.90 53361.60 88888.00 2009-07-26 19:00:00.000 207 491.97 8872.83 53362.45 88888.00 2009-07-26 19:01:00.000 207 492.19 8872.91 53362.93 88888.00 2009-07-26 19:02:00.000 207 492.30 8872.84 53363.13 88888.00 2009-07-26 19:03:00.000 207 492.57 8872.93 53363.46 88888.00 2009-07-26 19:04:00.000 207 492.95 8872.70 53363.05 88888.00 2009-07-26 19:05:00.000 207 493.13 8872.15 53362.65 88888.00 2009-07-26 19:06:00.000 207 493.32 8871.28 53361.93 88888.00 2009-07-26 19:07:00.000 207 493.52 8870.41 53360.84 88888.00 2009-07-26 19:08:00.000 207 493.69 8869.90 53359.15 88888.00 2009-07-26 19:09:00.000 207 493.55 8869.74 53357.22 88888.00 2009-07-26 19:10:00.000 207 493.27 8869.33 53355.01 88888.00 2009-07-26 19:11:00.000 207 493.01 8869.28 53353.64 88888.00 2009-07-26 19:12:00.000 207 492.65 8869.15 53352.23 88888.00 2009-07-26 19:13:00.000 207 492.18 8868.94 53351.26 88888.00 2009-07-26 19:14:00.000 207 491.70 8868.09 53350.70 88888.00 2009-07-26 19:15:00.000 207 491.37 8867.12 53350.70 88888.00 2009-07-26 19:16:00.000 207 491.24 8866.48 53350.82 88888.00 2009-07-26 19:17:00.000 207 491.40 8865.97 53350.98 88888.00 2009-07-26 19:18:00.000 207 491.44 8865.50 53351.47 88888.00 2009-07-26 19:19:00.000 207 491.49 8865.38 53352.47 88888.00 2009-07-26 19:20:00.000 207 491.74 8866.14 53353.72 88888.00 2009-07-26 19:21:00.000 207 491.87 8866.74 53355.73 88888.00 2009-07-26 19:22:00.000 207 491.95 8866.55 53357.38 88888.00 2009-07-26 19:23:00.000 207 492.17 8866.08 53358.75 88888.00 2009-07-26 19:24:00.000 207 492.36 8865.84 53359.43 88888.00 2009-07-26 19:25:00.000 207 492.39 8865.88 53359.63 88888.00 2009-07-26 19:26:00.000 207 492.48 8866.48 53359.59 88888.00 2009-07-26 19:27:00.000 207 492.60 8866.25 53360.68 88888.00 2009-07-26 19:28:00.000 207 492.70 8865.10 53361.24 88888.00 2009-07-26 19:29:00.000 207 492.70 8864.30 53361.12 88888.00 2009-07-26 19:30:00.000 207 492.59 8863.31 53360.68 88888.00 2009-07-26 19:31:00.000 207 492.51 8862.75 53360.52 88888.00 2009-07-26 19:32:00.000 207 492.47 8862.39 53360.32 88888.00 2009-07-26 19:33:00.000 207 492.52 8862.39 53360.40 88888.00 2009-07-26 19:34:00.000 207 492.55 8862.15 53360.12 88888.00 2009-07-26 19:35:00.000 207 492.70 8862.00 53359.96 88888.00 2009-07-26 19:36:00.000 207 492.73 8861.32 53359.47 88888.00 2009-07-26 19:37:00.000 207 492.71 8860.77 53359.11 88888.00 2009-07-26 19:38:00.000 207 492.45 8859.96 53358.31 88888.00 2009-07-26 19:39:00.000 207 492.63 8861.48 53358.10 88888.00 2009-07-26 19:40:00.000 207 493.17 8861.06 53359.23 88888.00 2009-07-26 19:41:00.000 207 493.36 8860.67 53359.07 88888.00 2009-07-26 19:42:00.000 207 493.58 8860.95 53358.55 88888.00 2009-07-26 19:43:00.000 207 493.34 8861.11 53357.46 88888.00 2009-07-26 19:44:00.000 207 493.37 8860.07 53356.86 88888.00 2009-07-26 19:45:00.000 207 493.22 8860.35 53355.53 88888.00 2009-07-26 19:46:00.000 207 493.53 8859.28 53355.21 88888.00 2009-07-26 19:47:00.000 207 492.87 8857.19 53354.56 88888.00 2009-07-26 19:48:00.000 207 492.75 8857.31 53353.84 88888.00 2009-07-26 19:49:00.000 207 492.87 8857.23 53354.32 88888.00 2009-07-26 19:50:00.000 207 493.04 8856.68 53354.68 88888.00 2009-07-26 19:51:00.000 207 493.31 8856.85 53355.01 88888.00 2009-07-26 19:52:00.000 207 493.79 8855.63 53355.73 88888.00 2009-07-26 19:53:00.000 207 493.38 8853.71 53354.85 88888.00 2009-07-26 19:54:00.000 207 493.89 8853.73 53354.20 88888.00 2009-07-26 19:55:00.000 207 493.47 8852.48 53353.92 88888.00 2009-07-26 19:56:00.000 207 493.55 8853.00 53352.83 88888.00 2009-07-26 19:57:00.000 207 494.18 8852.83 53353.16 88888.00 2009-07-26 19:58:00.000 207 494.40 8852.12 53352.79 88888.00 2009-07-26 19:59:00.000 207 494.79 8851.97 53352.35 88888.00 2009-07-26 20:00:00.000 207 494.57 8851.61 53351.59 88888.00 2009-07-26 20:01:00.000 207 494.44 8851.76 53351.35 88888.00 2009-07-26 20:02:00.000 207 494.50 8852.20 53350.82 88888.00 2009-07-26 20:03:00.000 207 494.56 8852.36 53350.70 88888.00 2009-07-26 20:04:00.000 207 494.40 8851.48 53350.14 88888.00 2009-07-26 20:05:00.000 207 494.13 8850.44 53349.58 88888.00 2009-07-26 20:06:00.000 207 494.04 8850.28 53349.13 88888.00 2009-07-26 20:07:00.000 207 494.18 8850.32 53349.49 88888.00 2009-07-26 20:08:00.000 207 494.21 8850.04 53350.10 88888.00 2009-07-26 20:09:00.000 207 494.20 8849.17 53350.98 88888.00 2009-07-26 20:10:00.000 207 494.20 8848.57 53351.71 88888.00 2009-07-26 20:11:00.000 207 494.17 8848.25 53352.63 88888.00 2009-07-26 20:12:00.000 207 493.92 8847.57 53353.48 88888.00 2009-07-26 20:13:00.000 207 493.77 8847.05 53354.40 88888.00 2009-07-26 20:14:00.000 207 493.79 8846.41 53355.09 88888.00 2009-07-26 20:15:00.000 207 493.82 8846.25 53355.89 88888.00 2009-07-26 20:16:00.000 207 493.97 8846.42 53356.45 88888.00 2009-07-26 20:17:00.000 207 493.97 8847.05 53356.45 88888.00 2009-07-26 20:18:00.000 207 493.63 8847.52 53355.85 88888.00 2009-07-26 20:19:00.000 207 494.05 8848.05 53355.13 88888.00 2009-07-26 20:20:00.000 207 493.56 8846.96 53353.92 88888.00 2009-07-26 20:21:00.000 207 494.36 8848.54 53352.83 88888.00 2009-07-26 20:22:00.000 207 494.66 8845.57 53352.51 88888.00 2009-07-26 20:23:00.000 207 493.91 8846.34 53349.90 88888.00 2009-07-26 20:24:00.000 207 493.53 8846.72 53348.89 88888.00 2009-07-26 20:25:00.000 207 492.62 8843.59 53347.72 88888.00 2009-07-26 20:26:00.000 207 492.51 8841.52 53345.15 88888.00 2009-07-26 20:27:00.000 207 492.63 8839.74 53344.63 88888.00 2009-07-26 20:28:00.000 207 494.25 8836.93 53345.95 88888.00 2009-07-26 20:29:00.000 207 494.03 8835.85 53346.88 88888.00 2009-07-26 20:30:00.000 207 494.02 8836.32 53349.37 88888.00 2009-07-26 20:31:00.000 207 494.10 8835.33 53352.79 88888.00 2009-07-26 20:32:00.000 207 495.06 8835.01 53355.53 88888.00 2009-07-26 20:33:00.000 207 495.41 8834.86 53356.90 88888.00 2009-07-26 20:34:00.000 207 495.81 8836.15 53357.26 88888.00 2009-07-26 20:35:00.000 207 495.68 8836.42 53357.98 88888.00 2009-07-26 20:36:00.000 207 495.48 8836.85 53358.23 88888.00 2009-07-26 20:37:00.000 207 495.55 8837.41 53359.03 88888.00 2009-07-26 20:38:00.000 207 495.36 8836.49 53359.75 88888.00 2009-07-26 20:39:00.000 207 495.33 8836.05 53360.32 88888.00 2009-07-26 20:40:00.000 207 496.77 8835.66 53361.08 88888.00 2009-07-26 20:41:00.000 207 498.38 8832.42 53359.67 88888.00 2009-07-26 20:42:00.000 207 498.03 8825.29 53356.54 88888.00 2009-07-26 20:43:00.000 207 500.77 8831.08 53356.66 88888.00 2009-07-26 20:44:00.000 207 504.65 8825.15 53360.44 88888.00 2009-07-26 20:45:00.000 207 505.08 8824.02 53364.06 88888.00 2009-07-26 20:46:00.000 207 506.85 8824.01 53365.35 88888.00 2009-07-26 20:47:00.000 207 508.05 8815.60 53365.99 88888.00 2009-07-26 20:48:00.000 207 513.08 8815.43 53365.27 88888.00 2009-07-26 20:49:00.000 207 513.46 8819.50 53366.88 88888.00 2009-07-26 20:50:00.000 207 511.04 8820.46 53368.77 88888.00 2009-07-26 20:51:00.000 207 509.71 8819.37 53371.26 88888.00 2009-07-26 20:52:00.000 207 508.36 8817.00 53370.70 88888.00 2009-07-26 20:53:00.000 207 506.41 8817.36 53371.42 88888.00 2009-07-26 20:54:00.000 207 505.48 8813.70 53373.39 88888.00 2009-07-26 20:55:00.000 207 504.25 8813.77 53367.88 88888.00 2009-07-26 20:56:00.000 207 502.54 8815.17 53361.77 88888.00 2009-07-26 20:57:00.000 207 501.10 8816.86 53356.05 88888.00 2009-07-26 20:58:00.000 207 500.38 8815.44 53350.10 88888.00 2009-07-26 20:59:00.000 207 499.64 8817.28 53343.02 88888.00 2009-07-26 21:00:00.000 207 501.12 8823.70 53336.14 88888.00 2009-07-26 21:01:00.000 207 501.11 8832.13 53327.93 88888.00 2009-07-26 21:02:00.000 207 501.14 8834.91 53323.99 88888.00 2009-07-26 21:03:00.000 207 502.14 8833.04 53326.12 88888.00 2009-07-26 21:04:00.000 207 503.01 8831.76 53328.29 88888.00 2009-07-26 21:05:00.000 207 503.24 8832.13 53330.63 88888.00 2009-07-26 21:06:00.000 207 502.35 8832.89 53332.60 88888.00 2009-07-26 21:07:00.000 207 501.18 8835.43 53332.19 88888.00 2009-07-26 21:08:00.000 207 500.95 8833.91 53332.40 88888.00 2009-07-26 21:09:00.000 207 501.26 8833.64 53331.83 88888.00 2009-07-26 21:10:00.000 207 501.26 8835.87 53331.27 88888.00 2009-07-26 21:11:00.000 207 499.45 8836.44 53330.54 88888.00 2009-07-26 21:12:00.000 207 498.54 8837.24 53329.18 88888.00 2009-07-26 21:13:00.000 207 499.00 8839.20 53330.02 88888.00 2009-07-26 21:14:00.000 207 499.29 8838.46 53332.19 88888.00 2009-07-26 21:15:00.000 207 500.13 8839.32 53333.44 88888.00 2009-07-26 21:16:00.000 207 500.59 8838.79 53334.93 88888.00 2009-07-26 21:17:00.000 207 501.07 8833.60 53335.33 88888.00 2009-07-26 21:18:00.000 207 501.64 8824.87 53332.76 88888.00 2009-07-26 21:19:00.000 207 498.73 8823.97 53333.12 88888.00 2009-07-26 21:20:00.000 207 497.74 8824.41 53338.51 88888.00 2009-07-26 21:21:00.000 207 496.04 8821.60 53341.61 88888.00 2009-07-26 21:22:00.000 207 494.52 8824.85 53340.56 88888.00 2009-07-26 21:23:00.000 207 493.03 8831.88 53338.47 88888.00 2009-07-26 21:24:00.000 207 493.60 8835.39 53340.44 88888.00 2009-07-26 21:25:00.000 207 494.95 8836.00 53345.11 88888.00 2009-07-26 21:26:00.000 207 495.67 8832.44 53349.05 88888.00 2009-07-26 21:27:00.000 207 495.53 8824.21 53348.85 88888.00 2009-07-26 21:28:00.000 207 496.52 8818.08 53348.01 88888.00 2009-07-26 21:29:00.000 207 495.79 8821.16 53349.05 88888.00 2009-07-26 21:30:00.000 207 496.14 8820.49 53351.87 88888.00 2009-07-26 21:31:00.000 207 495.21 8820.86 53350.70 88888.00 2009-07-26 21:32:00.000 207 495.14 8823.20 53351.02 88888.00 2009-07-26 21:33:00.000 207 495.91 8826.45 53352.39 88888.00 2009-07-26 21:34:00.000 207 496.95 8824.50 53353.48 88888.00 2009-07-26 21:35:00.000 207 497.19 8825.18 53355.77 88888.00 2009-07-26 21:36:00.000 207 497.23 8825.94 53360.72 88888.00 2009-07-26 21:37:00.000 207 497.32 8826.82 53364.90 88888.00 2009-07-26 21:38:00.000 207 497.72 8825.88 53367.36 88888.00 2009-07-26 21:39:00.000 207 499.01 8826.28 53368.12 88888.00 2009-07-26 21:40:00.000 207 500.11 8830.38 53365.59 88888.00 2009-07-26 21:41:00.000 207 498.70 8835.81 53362.49 88888.00 2009-07-26 21:42:00.000 207 496.68 8837.85 53361.08 88888.00 2009-07-26 21:43:00.000 207 496.56 8833.15 53361.56 88888.00 2009-07-26 21:44:00.000 207 496.88 8824.73 53360.44 88888.00 2009-07-26 21:45:00.000 207 496.42 8815.49 53357.70 88888.00 2009-07-26 21:46:00.000 207 495.94 8814.68 53354.12 88888.00 2009-07-26 21:47:00.000 207 495.28 8814.18 53351.26 88888.00 2009-07-26 21:48:00.000 207 495.00 8819.98 53349.17 88888.00 2009-07-26 21:49:00.000 207 496.19 8827.29 53349.25 88888.00 2009-07-26 21:50:00.000 207 496.79 8832.52 53352.39 88888.00 2009-07-26 21:51:00.000 207 497.57 8836.84 53355.77 88888.00 2009-07-26 21:52:00.000 207 498.58 8843.32 53361.52 88888.00 2009-07-26 21:53:00.000 207 498.16 8839.37 53367.84 88888.00 2009-07-26 21:54:00.000 207 499.01 8836.02 53372.95 88888.00 2009-07-26 21:55:00.000 207 499.53 8833.58 53377.94 88888.00 2009-07-26 21:56:00.000 207 499.11 8832.05 53378.95 88888.00 2009-07-26 21:57:00.000 207 498.20 8832.33 53377.18 88888.00 2009-07-26 21:58:00.000 207 497.29 8833.14 53375.04 88888.00 2009-07-26 21:59:00.000 207 496.60 8834.15 53373.43 88888.00 2009-07-26 22:00:00.000 207 497.11 8836.87 53372.51 88888.00 2009-07-26 22:01:00.000 207 497.81 8837.61 53374.00 88888.00 2009-07-26 22:02:00.000 207 498.19 8839.33 53375.12 88888.00 2009-07-26 22:03:00.000 207 498.38 8841.17 53376.61 88888.00 2009-07-26 22:04:00.000 207 498.58 8839.98 53378.54 88888.00 2009-07-26 22:05:00.000 207 498.57 8839.35 53379.39 88888.00 2009-07-26 22:06:00.000 207 498.65 8839.07 53379.99 88888.00 2009-07-26 22:07:00.000 207 498.59 8837.95 53379.87 88888.00 2009-07-26 22:08:00.000 207 498.34 8836.32 53378.46 88888.00 2009-07-26 22:09:00.000 207 498.17 8834.84 53376.61 88888.00 2009-07-26 22:10:00.000 207 498.06 8833.28 53374.88 88888.00 2009-07-26 22:11:00.000 207 498.12 8832.29 53373.72 88888.00 2009-07-26 22:12:00.000 207 498.75 8833.63 53374.76 88888.00 2009-07-26 22:13:00.000 207 499.10 8833.40 53377.13 88888.00 2009-07-26 22:14:00.000 207 498.63 8830.72 53377.62 88888.00 2009-07-26 22:15:00.000 207 498.27 8827.81 53376.37 88888.00 2009-07-26 22:16:00.000 207 498.64 8827.30 53375.24 88888.00 2009-07-26 22:17:00.000 207 498.56 8827.02 53373.84 88888.00 2009-07-26 22:18:00.000 207 498.63 8828.34 53370.78 88888.00 2009-07-26 22:19:00.000 207 500.10 8832.45 53368.44 88888.00 2009-07-26 22:20:00.000 207 501.64 8835.17 53370.13 88888.00 2009-07-26 22:21:00.000 207 502.35 8835.99 53373.11 88888.00 2009-07-26 22:22:00.000 207 501.83 8837.00 53374.52 88888.00 2009-07-26 22:23:00.000 207 501.07 8838.84 53375.61 88888.00 2009-07-26 22:24:00.000 207 500.47 8839.22 53376.25 88888.00 2009-07-26 22:25:00.000 207 500.01 8838.64 53377.05 88888.00 2009-07-26 22:26:00.000 207 499.76 8837.72 53378.22 88888.00 2009-07-26 22:27:00.000 207 499.29 8837.62 53379.39 88888.00 2009-07-26 22:28:00.000 207 498.87 8837.37 53379.95 88888.00 2009-07-26 22:29:00.000 207 498.84 8837.25 53380.72 88888.00 2009-07-26 22:30:00.000 207 499.16 8836.51 53381.60 88888.00 2009-07-26 22:31:00.000 207 499.60 8836.12 53381.72 88888.00 2009-07-26 22:32:00.000 207 499.98 8835.98 53381.36 88888.00 2009-07-26 22:33:00.000 207 500.06 8836.38 53380.96 88888.00 2009-07-26 22:34:00.000 207 500.31 8837.22 53380.19 88888.00 2009-07-26 22:35:00.000 207 500.52 8837.39 53380.11 88888.00 2009-07-26 22:36:00.000 207 500.81 8837.48 53380.03 88888.00 2009-07-26 22:37:00.000 207 500.96 8837.13 53379.71 88888.00 2009-07-26 22:38:00.000 207 500.63 8836.32 53378.74 88888.00 2009-07-26 22:39:00.000 207 500.41 8836.39 53377.74 88888.00 2009-07-26 22:40:00.000 207 500.42 8835.96 53376.97 88888.00 2009-07-26 22:41:00.000 207 500.36 8835.64 53375.81 88888.00 2009-07-26 22:42:00.000 207 500.23 8835.55 53374.36 88888.00 2009-07-26 22:43:00.000 207 500.22 8836.51 53373.43 88888.00 2009-07-26 22:44:00.000 207 500.13 8837.26 53373.07 88888.00 2009-07-26 22:45:00.000 207 500.28 8837.50 53373.35 88888.00 2009-07-26 22:46:00.000 207 500.37 8838.10 53373.47 88888.00 2009-07-26 22:47:00.000 207 500.30 8839.69 53374.00 88888.00 2009-07-26 22:48:00.000 207 500.45 8841.68 53374.44 88888.00 2009-07-26 22:49:00.000 207 500.92 8843.93 53375.97 88888.00 2009-07-26 22:50:00.000 207 500.97 8845.44 53377.58 88888.00 2009-07-26 22:51:00.000 207 500.74 8846.70 53378.58 88888.00 2009-07-26 22:52:00.000 207 500.49 8847.69 53378.42 88888.00 2009-07-26 22:53:00.000 207 500.54 8849.00 53378.62 88888.00 2009-07-26 22:54:00.000 207 500.96 8850.01 53379.79 88888.00 2009-07-26 22:55:00.000 207 500.88 8850.80 53381.44 88888.00 2009-07-26 22:56:00.000 207 500.19 8850.82 53382.37 88888.00 2009-07-26 22:57:00.000 207 499.82 8850.56 53382.41 88888.00 2009-07-26 22:58:00.000 207 500.19 8850.74 53382.73 88888.00 2009-07-26 22:59:00.000 207 501.03 8851.25 53383.69 88888.00 2009-07-26 23:00:00.000 207 501.61 8851.35 53384.94 88888.00 2009-07-26 23:01:00.000 207 501.50 8851.22 53385.50 88888.00 2009-07-26 23:02:00.000 207 501.21 8851.97 53385.50 88888.00 2009-07-26 23:03:00.000 207 500.54 8852.30 53385.42 88888.00 2009-07-26 23:04:00.000 207 499.91 8851.56 53384.94 88888.00 2009-07-26 23:05:00.000 207 499.31 8850.38 53384.42 88888.00 2009-07-26 23:06:00.000 207 498.74 8849.17 53383.05 88888.00 2009-07-26 23:07:00.000 207 498.60 8847.30 53382.20 88888.00 2009-07-26 23:08:00.000 207 498.84 8845.28 53381.20 88888.00 2009-07-26 23:09:00.000 207 499.18 8844.02 53380.76 88888.00 2009-07-26 23:10:00.000 207 499.42 8842.28 53380.47 88888.00 2009-07-26 23:11:00.000 207 498.88 8840.07 53379.63 88888.00 2009-07-26 23:12:00.000 207 498.32 8838.54 53378.34 88888.00 2009-07-26 23:13:00.000 207 498.76 8837.36 53377.62 88888.00 2009-07-26 23:14:00.000 207 499.18 8835.67 53377.34 88888.00 2009-07-26 23:15:00.000 207 499.50 8833.46 53376.81 88888.00 2009-07-26 23:16:00.000 207 500.25 8832.49 53376.17 88888.00 2009-07-26 23:17:00.000 207 501.14 8832.61 53375.65 88888.00 2009-07-26 23:18:00.000 207 501.93 8833.03 53375.69 88888.00 2009-07-26 23:19:00.000 207 502.35 8833.13 53376.17 88888.00 2009-07-26 23:20:00.000 207 502.26 8833.09 53376.41 88888.00 2009-07-26 23:21:00.000 207 501.88 8833.19 53376.41 88888.00 2009-07-26 23:22:00.000 207 501.35 8833.29 53376.37 88888.00 2009-07-26 23:23:00.000 207 500.97 8833.08 53376.29 88888.00 2009-07-26 23:24:00.000 207 500.78 8832.23 53376.45 88888.00 2009-07-26 23:25:00.000 207 500.42 8831.27 53376.01 88888.00 2009-07-26 23:26:00.000 207 500.11 8830.10 53374.80 88888.00 2009-07-26 23:27:00.000 207 499.81 8829.65 53373.47 88888.00 2009-07-26 23:28:00.000 207 499.69 8828.97 53372.07 88888.00 2009-07-26 23:29:00.000 207 499.51 8828.69 53370.86 88888.00 2009-07-26 23:30:00.000 207 499.42 8827.73 53369.81 88888.00 2009-07-26 23:31:00.000 207 499.20 8826.85 53368.73 88888.00 2009-07-26 23:32:00.000 207 499.26 8826.89 53367.84 88888.00 2009-07-26 23:33:00.000 207 499.62 8827.66 53368.16 88888.00 2009-07-26 23:34:00.000 207 499.98 8828.27 53368.77 88888.00 2009-07-26 23:35:00.000 207 500.18 8828.59 53369.65 88888.00 2009-07-26 23:36:00.000 207 500.22 8828.71 53370.30 88888.00 2009-07-26 23:37:00.000 207 500.04 8828.79 53370.82 88888.00 2009-07-26 23:38:00.000 207 499.71 8828.46 53370.94 88888.00 2009-07-26 23:39:00.000 207 499.51 8829.00 53370.98 88888.00 2009-07-26 23:40:00.000 207 499.58 8830.20 53371.22 88888.00 2009-07-26 23:41:00.000 207 500.01 8831.81 53372.35 88888.00 2009-07-26 23:42:00.000 207 500.31 8832.61 53374.04 88888.00 2009-07-26 23:43:00.000 207 500.79 8833.19 53375.77 88888.00 2009-07-26 23:44:00.000 207 501.14 8833.40 53376.97 88888.00 2009-07-26 23:45:00.000 207 501.30 8834.04 53377.70 88888.00 2009-07-26 23:46:00.000 207 501.34 8834.28 53377.54 88888.00 2009-07-26 23:47:00.000 207 501.53 8834.13 53377.34 88888.00 2009-07-26 23:48:00.000 207 502.06 8833.71 53377.01 88888.00 2009-07-26 23:49:00.000 207 502.75 8832.63 53377.34 88888.00 2009-07-26 23:50:00.000 207 503.20 8831.33 53377.58 88888.00 2009-07-26 23:51:00.000 207 503.70 8830.24 53378.02 88888.00 2009-07-26 23:52:00.000 207 503.79 8828.58 53378.78 88888.00 2009-07-26 23:53:00.000 207 503.54 8827.21 53379.11 88888.00 2009-07-26 23:54:00.000 207 503.12 8826.24 53378.99 88888.00 2009-07-26 23:55:00.000 207 503.00 8826.08 53378.86 88888.00 2009-07-26 23:56:00.000 207 503.04 8825.37 53379.35 88888.00 2009-07-26 23:57:00.000 207 502.70 8825.23 53379.27 88888.00 2009-07-26 23:58:00.000 207 502.41 8826.29 53378.54 88888.00 2009-07-26 23:59:00.000 207 502.19 8827.40 53378.46 88888.00