Format                 IAGA-2002                                    |
 Source of Data         Tromso Geophysical Observatory               |
 Station                Bjornoya                                     |
 IAGA Code              BJN                                          |
 Geodetic Latitude      74.5039                                      |
 Geodetic Longitude     19.0014                                      |
 Elevation              30                                           |
 Reported               DHZF                                         |
 Sensor orientation     DHZ                                          |
 Digital Sampling       0.4 seconds                                  |
 Data Interval          1-minute (00-59)                             |
 Data type              provisional                                  |
 #                                                                   |
 # F not independently reported.                                     |
 #                                                                   |
 # Basic sampling at 2.5 Hz after analog lowpass 2. order            |
 # butterworth filter with 3 dB point at 0.5 Hz.                     |
 # Reported data average from TIME to TIME + 59 s.                   |
 #                                                                   |
DATE       TIME         DOY     BJND      BJNH      BJNZ      BJNF   |
2009-07-18 00:00:00.000 199       496.76   8858.28  53394.27  88888.00
2009-07-18 00:01:00.000 199       497.28   8858.34  53395.04  88888.00
2009-07-18 00:02:00.000 199       497.58   8857.44  53395.84  88888.00
2009-07-18 00:03:00.000 199       497.16   8856.75  53396.33  88888.00
2009-07-18 00:04:00.000 199       496.91   8857.85  53395.40  88888.00
2009-07-18 00:05:00.000 199       497.68   8857.24  53395.92  88888.00
2009-07-18 00:06:00.000 199       498.20   8854.36  53397.73  88888.00
2009-07-18 00:07:00.000 199       497.77   8855.18  53396.65  88888.00
2009-07-18 00:08:00.000 199       497.61   8856.09  53396.00  88888.00
2009-07-18 00:09:00.000 199       497.60   8856.36  53395.84  88888.00
2009-07-18 00:10:00.000 199       497.04   8856.07  53395.48  88888.00
2009-07-18 00:11:00.000 199       496.90   8856.02  53395.44  88888.00
2009-07-18 00:12:00.000 199       497.00   8855.47  53395.20  88888.00
2009-07-18 00:13:00.000 199       497.41   8854.21  53395.28  88888.00
2009-07-18 00:14:00.000 199       498.39   8852.18  53395.12  88888.00
2009-07-18 00:15:00.000 199       500.07   8849.22  53395.64  88888.00
2009-07-18 00:16:00.000 199       501.63   8844.55  53397.17  88888.00
2009-07-18 00:17:00.000 199       501.77   8841.38  53399.26  88888.00
2009-07-18 00:18:00.000 199       499.75   8842.49  53398.98  88888.00
2009-07-18 00:19:00.000 199       498.96   8846.04  53396.81  88888.00
2009-07-18 00:20:00.000 199       499.63   8847.89  53394.96  88888.00
2009-07-18 00:21:00.000 199       500.38   8847.92  53394.52  88888.00
2009-07-18 00:22:00.000 199       499.88   8849.29  53393.43  88888.00
2009-07-18 00:23:00.000 199       499.50   8850.83  53392.38  88888.00
2009-07-18 00:24:00.000 199       499.49   8851.07  53391.62  88888.00
2009-07-18 00:25:00.000 199       499.89   8851.44  53391.30  88888.00
2009-07-18 00:26:00.000 199       500.46   8851.38  53391.46  88888.00
2009-07-18 00:27:00.000 199       500.67   8851.47  53391.86  88888.00
2009-07-18 00:28:00.000 199       501.11   8851.21  53392.10  88888.00
2009-07-18 00:29:00.000 199       501.78   8850.84  53392.18  88888.00
2009-07-18 00:30:00.000 199       501.65   8850.99  53391.66  88888.00
2009-07-18 00:31:00.000 199       500.79   8851.40  53390.93  88888.00
2009-07-18 00:32:00.000 199       499.83   8852.47  53389.49  88888.00
2009-07-18 00:33:00.000 199       499.67   8853.98  53388.24  88888.00
2009-07-18 00:34:00.000 199       499.92   8854.54  53387.43  88888.00
2009-07-18 00:35:00.000 199       500.22   8854.59  53386.71  88888.00
2009-07-18 00:36:00.000 199       500.24   8855.39  53385.87  88888.00
2009-07-18 00:37:00.000 199       500.58   8855.52  53385.95  88888.00
2009-07-18 00:38:00.000 199       501.01   8854.78  53385.91  88888.00
2009-07-18 00:39:00.000 199       502.11   8852.36  53386.63  88888.00
2009-07-18 00:40:00.000 199       502.74   8850.72  53386.23  88888.00
2009-07-18 00:41:00.000 199       503.08   8849.98  53386.43  88888.00
2009-07-18 00:42:00.000 199       502.60   8849.84  53385.91  88888.00
2009-07-18 00:43:00.000 199       502.10   8849.18  53385.99  88888.00
2009-07-18 00:44:00.000 199       501.33   8849.11  53385.22  88888.00
2009-07-18 00:45:00.000 199       500.91   8848.58  53385.06  88888.00
2009-07-18 00:46:00.000 199       500.60   8848.13  53384.42  88888.00
2009-07-18 00:47:00.000 199       499.97   8849.18  53383.89  88888.00
2009-07-18 00:48:00.000 199       500.03   8848.90  53383.77  88888.00
2009-07-18 00:49:00.000 199       500.21   8849.03  53383.77  88888.00
2009-07-18 00:50:00.000 199       500.41   8848.88  53383.89  88888.00
2009-07-18 00:51:00.000 199       500.68   8848.33  53384.14  88888.00
2009-07-18 00:52:00.000 199       501.05   8847.63  53384.42  88888.00
2009-07-18 00:53:00.000 199       501.38   8846.73  53384.70  88888.00
2009-07-18 00:54:00.000 199       501.63   8846.66  53384.34  88888.00
2009-07-18 00:55:00.000 199       501.86   8845.99  53384.54  88888.00
2009-07-18 00:56:00.000 199       501.80   8846.23  53384.01  88888.00
2009-07-18 00:57:00.000 199       502.10   8846.64  53383.57  88888.00
2009-07-18 00:58:00.000 199       502.17   8847.51  53383.05  88888.00
2009-07-18 00:59:00.000 199       501.91   8848.06  53382.77  88888.00
2009-07-18 01:00:00.000 199       501.39   8848.95  53382.00  88888.00
2009-07-18 01:01:00.000 199       501.18   8851.13  53381.60  88888.00
2009-07-18 01:02:00.000 199       501.57   8851.74  53382.45  88888.00
2009-07-18 01:03:00.000 199       501.41   8851.66  53383.37  88888.00
2009-07-18 01:04:00.000 199       500.97   8851.28  53383.89  88888.00
2009-07-18 01:05:00.000 199       500.88   8851.00  53384.62  88888.00
2009-07-18 01:06:00.000 199       501.31   8850.58  53385.38  88888.00
2009-07-18 01:07:00.000 199       501.39   8850.03  53386.27  88888.00
2009-07-18 01:08:00.000 199       501.36   8849.19  53386.67  88888.00
2009-07-18 01:09:00.000 199       501.27   8848.71  53387.07  88888.00
2009-07-18 01:10:00.000 199       500.95   8848.98  53386.59  88888.00
2009-07-18 01:11:00.000 199       501.36   8849.19  53387.31  88888.00
2009-07-18 01:12:00.000 199       501.47   8849.00  53387.19  88888.00
2009-07-18 01:13:00.000 199       501.59   8848.60  53387.43  88888.00
2009-07-18 01:14:00.000 199       501.01   8849.42  53386.15  88888.00
2009-07-18 01:15:00.000 199       500.55   8850.95  53385.30  88888.00
2009-07-18 01:16:00.000 199       500.51   8852.30  53385.30  88888.00
2009-07-18 01:17:00.000 199       500.63   8852.66  53385.74  88888.00
2009-07-18 01:18:00.000 199       500.89   8852.27  53386.63  88888.00
2009-07-18 01:19:00.000 199       500.95   8852.16  53387.64  88888.00
2009-07-18 01:20:00.000 199       501.37   8852.61  53388.68  88888.00
2009-07-18 01:21:00.000 199       501.62   8851.51  53389.85  88888.00
2009-07-18 01:22:00.000 199       502.14   8849.94  53390.33  88888.00
2009-07-18 01:23:00.000 199       502.45   8847.64  53390.33  88888.00
2009-07-18 01:24:00.000 199       502.75   8847.18  53389.81  88888.00
2009-07-18 01:25:00.000 199       502.88   8848.10  53389.53  88888.00
2009-07-18 01:26:00.000 199       503.68   8849.16  53389.85  88888.00
2009-07-18 01:27:00.000 199       504.01   8849.42  53389.89  88888.00
2009-07-18 01:28:00.000 199       503.80   8849.01  53389.89  88888.00
2009-07-18 01:29:00.000 199       503.69   8849.28  53389.57  88888.00
2009-07-18 01:30:00.000 199       503.78   8849.33  53389.04  88888.00
2009-07-18 01:31:00.000 199       503.75   8849.17  53388.44  88888.00
2009-07-18 01:32:00.000 199       503.84   8847.94  53387.76  88888.00
2009-07-18 01:33:00.000 199       504.19   8847.00  53387.60  88888.00
2009-07-18 01:34:00.000 199       504.15   8846.48  53386.59  88888.00
2009-07-18 01:35:00.000 199       504.16   8847.24  53385.99  88888.00
2009-07-18 01:36:00.000 199       504.36   8848.44  53385.34  88888.00
2009-07-18 01:37:00.000 199       504.83   8849.25  53385.38  88888.00
2009-07-18 01:38:00.000 199       504.96   8849.30  53385.34  88888.00
2009-07-18 01:39:00.000 199       504.84   8850.01  53385.46  88888.00
2009-07-18 01:40:00.000 199       505.43   8847.93  53387.11  88888.00
2009-07-18 01:41:00.000 199       505.53   8847.65  53387.35  88888.00
2009-07-18 01:42:00.000 199       506.08   8847.36  53387.80  88888.00
2009-07-18 01:43:00.000 199       506.03   8847.75  53387.64  88888.00
2009-07-18 01:44:00.000 199       506.06   8848.43  53386.91  88888.00
2009-07-18 01:45:00.000 199       505.75   8849.81  53386.39  88888.00
2009-07-18 01:46:00.000 199       506.08   8850.02  53386.59  88888.00
2009-07-18 01:47:00.000 199       505.99   8849.42  53386.67  88888.00
2009-07-18 01:48:00.000 199       505.66   8849.76  53386.07  88888.00
2009-07-18 01:49:00.000 199       505.67   8850.20  53386.35  88888.00
2009-07-18 01:50:00.000 199       506.05   8849.22  53387.31  88888.00
2009-07-18 01:51:00.000 199       506.08   8847.52  53387.27  88888.00
2009-07-18 01:52:00.000 199       506.27   8846.37  53386.07  88888.00
2009-07-18 01:53:00.000 199       506.47   8846.30  53385.02  88888.00
2009-07-18 01:54:00.000 199       506.55   8847.30  53383.85  88888.00
2009-07-18 01:55:00.000 199       506.58   8848.29  53383.61  88888.00
2009-07-18 01:56:00.000 199       506.95   8848.47  53383.41  88888.00
2009-07-18 01:57:00.000 199       507.18   8848.40  53383.45  88888.00
2009-07-18 01:58:00.000 199       507.18   8848.12  53383.13  88888.00
2009-07-18 01:59:00.000 199       506.92   8848.82  53382.49  88888.00
2009-07-18 02:00:00.000 199       506.92   8849.50  53381.88  88888.00
2009-07-18 02:01:00.000 199       506.68   8851.20  53381.36  88888.00
2009-07-18 02:02:00.000 199       506.43   8852.34  53381.16  88888.00
2009-07-18 02:03:00.000 199       506.27   8852.85  53381.36  88888.00
2009-07-18 02:04:00.000 199       506.37   8852.18  53382.16  88888.00
2009-07-18 02:05:00.000 199       506.47   8851.03  53382.57  88888.00
2009-07-18 02:06:00.000 199       506.68   8850.25  53382.57  88888.00
2009-07-18 02:07:00.000 199       506.85   8850.17  53382.32  88888.00
2009-07-18 02:08:00.000 199       506.94   8850.81  53382.12  88888.00
2009-07-18 02:09:00.000 199       507.00   8850.18  53382.20  88888.00
2009-07-18 02:10:00.000 199       507.37   8849.28  53382.04  88888.00
2009-07-18 02:11:00.000 199       507.04   8848.47  53381.00  88888.00
2009-07-18 02:12:00.000 199       507.22   8848.88  53379.95  88888.00
2009-07-18 02:13:00.000 199       507.46   8848.97  53379.19  88888.00
2009-07-18 02:14:00.000 199       507.75   8849.66  53378.26  88888.00
2009-07-18 02:15:00.000 199       507.89   8850.54  53377.86  88888.00
2009-07-18 02:16:00.000 199       507.06   8852.33  53376.93  88888.00
2009-07-18 02:17:00.000 199       507.18   8853.57  53377.46  88888.00
2009-07-18 02:18:00.000 199       506.78   8854.15  53376.89  88888.00
2009-07-18 02:19:00.000 199       506.10   8855.67  53376.29  88888.00
2009-07-18 02:20:00.000 199       505.31   8856.59  53376.25  88888.00
2009-07-18 02:21:00.000 199       505.49   8856.87  53377.38  88888.00
2009-07-18 02:22:00.000 199       505.74   8857.48  53378.18  88888.00
2009-07-18 02:23:00.000 199       506.11   8856.82  53379.27  88888.00
2009-07-18 02:24:00.000 199       506.15   8855.51  53379.11  88888.00
2009-07-18 02:25:00.000 199       506.28   8854.44  53378.70  88888.00
2009-07-18 02:26:00.000 199       506.48   8853.73  53378.06  88888.00
2009-07-18 02:27:00.000 199       506.61   8854.61  53377.54  88888.00
2009-07-18 02:28:00.000 199       505.92   8856.10  53375.97  88888.00
2009-07-18 02:29:00.000 199       504.91   8857.76  53375.24  88888.00
2009-07-18 02:30:00.000 199       504.65   8858.27  53375.12  88888.00
2009-07-18 02:31:00.000 199       504.50   8858.30  53375.08  88888.00
2009-07-18 02:32:00.000 199       504.27   8857.86  53375.00  88888.00
2009-07-18 02:33:00.000 199       503.74   8858.75  53374.28  88888.00
2009-07-18 02:34:00.000 199       503.64   8859.70  53374.64  88888.00
2009-07-18 02:35:00.000 199       503.73   8860.89  53376.17  88888.00
2009-07-18 02:36:00.000 199       504.06   8860.07  53378.46  88888.00
2009-07-18 02:37:00.000 199       505.05   8857.69  53381.20  88888.00
2009-07-18 02:38:00.000 199       506.59   8854.61  53383.05  88888.00
2009-07-18 02:39:00.000 199       508.06   8850.90  53383.45  88888.00
2009-07-18 02:40:00.000 199       509.03   8848.08  53381.80  88888.00
2009-07-18 02:41:00.000 199       509.35   8848.10  53378.14  88888.00
2009-07-18 02:42:00.000 199       507.88   8850.42  53374.28  88888.00
2009-07-18 02:43:00.000 199       506.86   8853.51  53372.83  88888.00
2009-07-18 02:44:00.000 199       506.88   8854.94  53373.47  88888.00
2009-07-18 02:45:00.000 199       507.06   8853.08  53373.96  88888.00
2009-07-18 02:46:00.000 199       507.01   8850.66  53372.99  88888.00
2009-07-18 02:47:00.000 199       507.21   8849.15  53371.98  88888.00
2009-07-18 02:48:00.000 199       507.98   8848.31  53371.94  88888.00
2009-07-18 02:49:00.000 199       509.01   8849.15  53371.82  88888.00
2009-07-18 02:50:00.000 199       510.16   8848.77  53371.34  88888.00
2009-07-18 02:51:00.000 199       510.41   8849.46  53368.69  88888.00
2009-07-18 02:52:00.000 199       509.93   8849.43  53365.95  88888.00
2009-07-18 02:53:00.000 199       509.45   8849.29  53364.54  88888.00
2009-07-18 02:54:00.000 199       509.65   8850.69  53364.50  88888.00
2009-07-18 02:55:00.000 199       510.18   8852.03  53365.31  88888.00
2009-07-18 02:56:00.000 199       509.87   8853.92  53364.26  88888.00
2009-07-18 02:57:00.000 199       509.11   8856.00  53363.01  88888.00
2009-07-18 02:58:00.000 199       508.35   8857.39  53362.53  88888.00
2009-07-18 02:59:00.000 199       508.11   8858.46  53363.58  88888.00
2009-07-18 03:00:00.000 199       508.29   8858.78  53365.02  88888.00
2009-07-18 03:01:00.000 199       507.77   8859.71  53365.75  88888.00
2009-07-18 03:02:00.000 199       506.71   8860.26  53365.35  88888.00
2009-07-18 03:03:00.000 199       505.77   8860.22  53365.59  88888.00
2009-07-18 03:04:00.000 199       505.51   8860.69  53365.59  88888.00
2009-07-18 03:05:00.000 199       506.04   8861.55  53366.88  88888.00
2009-07-18 03:06:00.000 199       506.36   8862.67  53367.44  88888.00
2009-07-18 03:07:00.000 199       505.72   8863.48  53367.84  88888.00
2009-07-18 03:08:00.000 199       505.48   8863.43  53368.40  88888.00
2009-07-18 03:09:00.000 199       505.15   8862.90  53369.25  88888.00
2009-07-18 03:10:00.000 199       505.33   8860.29  53370.58  88888.00
2009-07-18 03:11:00.000 199       504.85   8861.86  53369.65  88888.00
2009-07-18 03:12:00.000 199       504.43   8863.94  53369.05  88888.00
2009-07-18 03:13:00.000 199       504.01   8863.81  53368.97  88888.00
2009-07-18 03:14:00.000 199       502.95   8863.96  53368.24  88888.00
2009-07-18 03:15:00.000 199       502.05   8863.85  53368.57  88888.00
2009-07-18 03:16:00.000 199       502.28   8864.69  53369.65  88888.00
2009-07-18 03:17:00.000 199       503.18   8866.91  53372.03  88888.00
2009-07-18 03:18:00.000 199       502.06   8869.22  53372.19  88888.00
2009-07-18 03:19:00.000 199       500.81   8870.84  53372.75  88888.00
2009-07-18 03:20:00.000 199       500.87   8869.25  53376.13  88888.00
2009-07-18 03:21:00.000 199       502.12   8866.87  53380.92  88888.00
2009-07-18 03:22:00.000 199       503.65   8865.15  53383.41  88888.00
2009-07-18 03:23:00.000 199       504.51   8865.70  53384.14  88888.00
2009-07-18 03:24:00.000 199       505.27   8866.13  53384.62  88888.00
2009-07-18 03:25:00.000 199       504.89   8865.91  53383.73  88888.00
2009-07-18 03:26:00.000 199       504.20   8865.13  53381.84  88888.00
2009-07-18 03:27:00.000 199       504.78   8862.17  53382.61  88888.00
2009-07-18 03:28:00.000 199       506.46   8860.85  53383.89  88888.00
2009-07-18 03:29:00.000 199       507.26   8861.24  53384.10  88888.00
2009-07-18 03:30:00.000 199       506.24   8862.47  53381.56  88888.00
2009-07-18 03:31:00.000 199       505.74   8862.33  53380.76  88888.00
2009-07-18 03:32:00.000 199       505.96   8858.92  53380.72  88888.00
2009-07-18 03:33:00.000 199       506.48   8858.27  53379.75  88888.00
2009-07-18 03:34:00.000 199       506.18   8857.66  53377.70  88888.00
2009-07-18 03:35:00.000 199       506.44   8856.91  53377.82  88888.00
2009-07-18 03:36:00.000 199       507.51   8856.16  53378.70  88888.00
2009-07-18 03:37:00.000 199       507.79   8857.49  53376.53  88888.00
2009-07-18 03:38:00.000 199       507.73   8857.33  53374.36  88888.00
2009-07-18 03:39:00.000 199       506.44   8859.10  53371.78  88888.00
2009-07-18 03:40:00.000 199       505.18   8856.30  53371.58  88888.00
2009-07-18 03:41:00.000 199       506.42   8853.77  53372.31  88888.00
2009-07-18 03:42:00.000 199       507.62   8855.26  53371.90  88888.00
2009-07-18 03:43:00.000 199       506.38   8857.90  53370.74  88888.00
2009-07-18 03:44:00.000 199       504.89   8856.57  53370.50  88888.00
2009-07-18 03:45:00.000 199       506.20   8852.89  53372.83  88888.00
2009-07-18 03:46:00.000 199       508.30   8852.26  53373.76  88888.00
2009-07-18 03:47:00.000 199       508.82   8854.91  53372.83  88888.00
2009-07-18 03:48:00.000 199       507.53   8856.68  53370.90  88888.00
2009-07-18 03:49:00.000 199       506.97   8854.59  53371.10  88888.00
2009-07-18 03:50:00.000 199       507.46   8852.15  53370.42  88888.00
2009-07-18 03:51:00.000 199       507.43   8851.59  53368.97  88888.00
2009-07-18 03:52:00.000 199       508.10   8851.62  53368.61  88888.00
2009-07-18 03:53:00.000 199       507.63   8851.52  53368.08  88888.00
2009-07-18 03:54:00.000 199       506.68   8853.15  53366.51  88888.00
2009-07-18 03:55:00.000 199       505.05   8852.20  53366.11  88888.00
2009-07-18 03:56:00.000 199       505.14   8846.04  53366.23  88888.00
2009-07-18 03:57:00.000 199       506.76   8841.34  53366.51  88888.00
2009-07-18 03:58:00.000 199       508.46   8840.66  53365.67  88888.00
2009-07-18 03:59:00.000 199       509.40   8841.94  53364.82  88888.00
2009-07-18 04:00:00.000 199       509.06   8846.02  53362.73  88888.00
2009-07-18 04:01:00.000 199       507.96   8847.72  53362.37  88888.00
2009-07-18 04:02:00.000 199       506.71   8848.18  53361.32  88888.00
2009-07-18 04:03:00.000 199       506.25   8842.79  53362.45  88888.00
2009-07-18 04:04:00.000 199       508.53   8838.60  53363.74  88888.00
2009-07-18 04:05:00.000 199       513.03   8841.19  53364.74  88888.00
2009-07-18 04:06:00.000 199       513.66   8852.67  53364.66  88888.00
2009-07-18 04:07:00.000 199       510.84   8858.38  53365.91  88888.00
2009-07-18 04:08:00.000 199       508.55   8856.93  53366.88  88888.00
2009-07-18 04:09:00.000 199       508.67   8854.74  53368.12  88888.00
2009-07-18 04:10:00.000 199       509.99   8854.29  53368.00  88888.00
2009-07-18 04:11:00.000 199       509.96   8856.35  53368.52  88888.00
2009-07-18 04:12:00.000 199       509.13   8860.21  53368.77  88888.00
2009-07-18 04:13:00.000 199       508.18   8859.34  53370.01  88888.00
2009-07-18 04:14:00.000 199       507.46   8858.47  53369.09  88888.00
2009-07-18 04:15:00.000 199       507.11   8857.42  53368.24  88888.00
2009-07-18 04:16:00.000 199       505.74   8856.01  53366.92  88888.00
2009-07-18 04:17:00.000 199       505.27   8855.55  53365.43  88888.00
2009-07-18 04:18:00.000 199       506.07   8855.43  53365.55  88888.00
2009-07-18 04:19:00.000 199       506.61   8854.54  53366.35  88888.00
2009-07-18 04:20:00.000 199       506.43   8856.60  53366.39  88888.00
2009-07-18 04:21:00.000 199       505.57   8855.64  53366.71  88888.00
2009-07-18 04:22:00.000 199       505.47   8855.16  53366.88  88888.00
2009-07-18 04:23:00.000 199       504.94   8857.92  53366.43  88888.00
2009-07-18 04:24:00.000 199       503.49   8857.15  53366.07  88888.00
2009-07-18 04:25:00.000 199       503.31   8855.51  53366.47  88888.00
2009-07-18 04:26:00.000 199       503.83   8853.94  53367.00  88888.00
2009-07-18 04:27:00.000 199       504.07   8854.31  53367.12  88888.00
2009-07-18 04:28:00.000 199       503.84   8855.13  53367.08  88888.00
2009-07-18 04:29:00.000 199       503.89   8854.14  53368.24  88888.00
2009-07-18 04:30:00.000 199       504.64   8852.82  53369.49  88888.00
2009-07-18 04:31:00.000 199       506.10   8852.13  53371.02  88888.00
2009-07-18 04:32:00.000 199       506.11   8854.87  53370.50  88888.00
2009-07-18 04:33:00.000 199       505.61   8855.29  53371.02  88888.00
2009-07-18 04:34:00.000 199       504.86   8854.02  53372.07  88888.00
2009-07-18 04:35:00.000 199       506.39   8851.31  53373.67  88888.00
2009-07-18 04:36:00.000 199       508.27   8853.30  53373.92  88888.00
2009-07-18 04:37:00.000 199       507.46   8858.03  53373.23  88888.00
2009-07-18 04:38:00.000 199       505.35   8858.14  53373.51  88888.00
2009-07-18 04:39:00.000 199       504.67   8855.37  53374.28  88888.00
2009-07-18 04:40:00.000 199       505.99   8854.03  53374.36  88888.00
2009-07-18 04:41:00.000 199       506.40   8857.03  53372.99  88888.00
2009-07-18 04:42:00.000 199       504.65   8858.75  53371.46  88888.00
2009-07-18 04:43:00.000 199       502.80   8856.76  53372.51  88888.00
2009-07-18 04:44:00.000 199       503.26   8850.74  53373.96  88888.00
2009-07-18 04:45:00.000 199       504.77   8848.18  53374.08  88888.00
2009-07-18 04:46:00.000 199       506.12   8848.31  53372.75  88888.00
2009-07-18 04:47:00.000 199       504.95   8848.86  53371.70  88888.00
2009-07-18 04:48:00.000 199       505.01   8844.93  53372.99  88888.00
2009-07-18 04:49:00.000 199       507.22   8841.64  53375.40  88888.00
2009-07-18 04:50:00.000 199       511.19   8845.00  53376.21  88888.00
2009-07-18 04:51:00.000 199       511.63   8855.56  53374.20  88888.00
2009-07-18 04:52:00.000 199       506.89   8860.27  53372.35  88888.00
2009-07-18 04:53:00.000 199       502.68   8856.72  53373.03  88888.00
2009-07-18 04:54:00.000 199       504.24   8846.84  53376.01  88888.00
2009-07-18 04:55:00.000 199       510.06   8845.07  53377.22  88888.00
2009-07-18 04:56:00.000 199       512.33   8849.63  53375.61  88888.00
2009-07-18 04:57:00.000 199       509.13   8852.82  53372.55  88888.00
2009-07-18 04:58:00.000 199       505.97   8849.82  53371.06  88888.00
2009-07-18 04:59:00.000 199       505.63   8844.36  53371.26  88888.00
2009-07-18 05:00:00.000 199       507.48   8840.06  53371.02  88888.00
2009-07-18 05:01:00.000 199       509.69   8846.01  53368.97  88888.00
2009-07-18 05:02:00.000 199       510.92   8847.81  53369.81  88888.00
2009-07-18 05:03:00.000 199       509.81   8850.82  53369.81  88888.00
2009-07-18 05:04:00.000 199       509.36   8850.88  53370.62  88888.00
2009-07-18 05:05:00.000 199       507.25   8853.45  53370.46  88888.00
2009-07-18 05:06:00.000 199       506.26   8850.78  53369.97  88888.00
2009-07-18 05:07:00.000 199       507.14   8851.46  53370.09  88888.00
2009-07-18 05:08:00.000 199       508.85   8850.26  53371.90  88888.00
2009-07-18 05:09:00.000 199       507.78   8850.85  53371.26  88888.00
2009-07-18 05:10:00.000 199       506.55   8852.03  53368.85  88888.00
2009-07-18 05:11:00.000 199       504.55   8850.75  53367.00  88888.00
2009-07-18 05:12:00.000 199       503.94   8850.17  53364.74  88888.00
2009-07-18 05:13:00.000 199       504.18   8848.27  53366.35  88888.00
2009-07-18 05:14:00.000 199       506.74   8843.57  53369.09  88888.00
2009-07-18 05:15:00.000 199       508.44   8843.76  53369.25  88888.00
2009-07-18 05:16:00.000 199       509.40   8842.41  53368.93  88888.00
2009-07-18 05:17:00.000 199       509.73   8843.02  53368.40  88888.00
2009-07-18 05:18:00.000 199       509.37   8845.23  53366.23  88888.00
2009-07-18 05:19:00.000 199       509.46   8846.75  53367.28  88888.00
2009-07-18 05:20:00.000 199       510.40   8851.40  53367.60  88888.00
2009-07-18 05:21:00.000 199       508.67   8851.53  53368.89  88888.00
2009-07-18 05:22:00.000 199       506.45   8851.98  53367.52  88888.00
2009-07-18 05:23:00.000 199       503.81   8847.50  53366.67  88888.00
2009-07-18 05:24:00.000 199       504.13   8842.90  53365.35  88888.00
2009-07-18 05:25:00.000 199       508.42   8839.71  53366.51  88888.00
2009-07-18 05:26:00.000 199       511.49   8840.72  53368.12  88888.00
2009-07-18 05:27:00.000 199       510.65   8844.10  53367.16  88888.00
2009-07-18 05:28:00.000 199       507.93   8846.60  53365.06  88888.00
2009-07-18 05:29:00.000 199       506.17   8845.49  53363.98  88888.00
2009-07-18 05:30:00.000 199       507.34   8845.46  53364.06  88888.00
2009-07-18 05:31:00.000 199       510.00   8846.30  53366.39  88888.00
2009-07-18 05:32:00.000 199       509.75   8851.65  53366.07  88888.00
2009-07-18 05:33:00.000 199       507.40   8854.13  53367.08  88888.00
2009-07-18 05:34:00.000 199       502.96   8850.33  53365.99  88888.00
2009-07-18 05:35:00.000 199       502.38   8841.76  53366.27  88888.00
2009-07-18 05:36:00.000 199       506.25   8839.37  53364.94  88888.00
2009-07-18 05:37:00.000 199       508.79   8842.63  53363.94  88888.00
2009-07-18 05:38:00.000 199       508.51   8846.07  53363.13  88888.00
2009-07-18 05:39:00.000 199       505.89   8846.16  53362.65  88888.00
2009-07-18 05:40:00.000 199       507.84   8845.37  53364.78  88888.00
2009-07-18 05:41:00.000 199       510.11   8845.27  53368.61  88888.00
2009-07-18 05:42:00.000 199       509.54   8845.84  53368.00  88888.00
2009-07-18 05:43:00.000 199       508.97   8849.87  53366.63  88888.00
2009-07-18 05:44:00.000 199       507.39   8851.51  53366.43  88888.00
2009-07-18 05:45:00.000 199       505.95   8850.57  53365.71  88888.00
2009-07-18 05:46:00.000 199       507.09   8848.35  53367.36  88888.00
2009-07-18 05:47:00.000 199       508.69   8847.03  53368.85  88888.00
2009-07-18 05:48:00.000 199       509.87   8846.77  53369.93  88888.00
2009-07-18 05:49:00.000 199       509.95   8848.08  53368.40  88888.00
2009-07-18 05:50:00.000 199       507.40   8851.19  53364.06  88888.00
2009-07-18 05:51:00.000 199       504.19   8852.64  53361.73  88888.00
2009-07-18 05:52:00.000 199       502.31   8850.46  53361.48  88888.00
2009-07-18 05:53:00.000 199       502.44   8846.65  53364.14  88888.00
2009-07-18 05:54:00.000 199       505.11   8843.10  53367.72  88888.00
2009-07-18 05:55:00.000 199       508.67   8840.35  53368.48  88888.00
2009-07-18 05:56:00.000 199       510.74   8839.65  53366.92  88888.00
2009-07-18 05:57:00.000 199       511.19   8842.38  53363.66  88888.00
2009-07-18 05:58:00.000 199       509.65   8850.54  53362.61  88888.00
2009-07-18 05:59:00.000 199       507.57   8851.99  53364.98  88888.00
2009-07-18 06:00:00.000 199       506.10   8851.65  53367.52  88888.00
2009-07-18 06:01:00.000 199       506.70   8852.15  53369.81  88888.00
2009-07-18 06:02:00.000 199       507.43   8847.53  53371.66  88888.00
2009-07-18 06:03:00.000 199       507.59   8845.71  53369.25  88888.00
2009-07-18 06:04:00.000 199       506.78   8844.92  53366.88  88888.00
2009-07-18 06:05:00.000 199       505.18   8845.85  53364.70  88888.00
2009-07-18 06:06:00.000 199       507.50   8845.71  53365.91  88888.00
2009-07-18 06:07:00.000 199       510.26   8849.13  53368.04  88888.00
2009-07-18 06:08:00.000 199       509.11   8850.27  53368.77  88888.00
2009-07-18 06:09:00.000 199       508.47   8852.35  53368.97  88888.00
2009-07-18 06:10:00.000 199       506.38   8847.93  53368.57  88888.00
2009-07-18 06:11:00.000 199       506.26   8850.39  53366.35  88888.00
2009-07-18 06:12:00.000 199       507.19   8851.66  53366.96  88888.00
2009-07-18 06:13:00.000 199       506.94   8850.34  53368.69  88888.00
2009-07-18 06:14:00.000 199       507.39   8848.09  53369.81  88888.00
2009-07-18 06:15:00.000 199       507.93   8849.58  53370.21  88888.00
2009-07-18 06:16:00.000 199       507.17   8847.17  53369.77  88888.00
2009-07-18 06:17:00.000 199       507.28   8846.53  53367.88  88888.00
2009-07-18 06:18:00.000 199       507.11   8849.35  53366.39  88888.00
2009-07-18 06:19:00.000 199       507.19   8849.11  53366.88  88888.00
2009-07-18 06:20:00.000 199       508.20   8849.20  53368.65  88888.00
2009-07-18 06:21:00.000 199       508.56   8850.25  53368.97  88888.00
2009-07-18 06:22:00.000 199       507.33   8850.27  53369.09  88888.00
2009-07-18 06:23:00.000 199       506.71   8850.09  53369.05  88888.00
2009-07-18 06:24:00.000 199       506.94   8848.71  53369.37  88888.00
2009-07-18 06:25:00.000 199       507.49   8847.78  53369.41  88888.00
2009-07-18 06:26:00.000 199       508.20   8847.21  53369.57  88888.00
2009-07-18 06:27:00.000 199       507.87   8848.67  53368.08  88888.00
2009-07-18 06:28:00.000 199       509.20   8849.60  53369.41  88888.00
2009-07-18 06:29:00.000 199       509.11   8847.69  53369.09  88888.00
2009-07-18 06:30:00.000 199       508.67   8853.67  53368.00  88888.00
2009-07-18 06:31:00.000 199       507.45   8852.82  53368.85  88888.00
2009-07-18 06:32:00.000 199       503.89   8852.04  53367.20  88888.00
2009-07-18 06:33:00.000 199       504.32   8848.79  53367.60  88888.00
2009-07-18 06:34:00.000 199       506.46   8850.20  53368.36  88888.00
2009-07-18 06:35:00.000 199       507.80   8849.14  53370.38  88888.00
2009-07-18 06:36:00.000 199       508.14   8847.29  53370.50  88888.00
2009-07-18 06:37:00.000 199       507.33   8844.39  53369.33  88888.00
2009-07-18 06:38:00.000 199       509.74   8848.71  53367.24  88888.00
2009-07-18 06:39:00.000 199       509.85   8853.84  53368.89  88888.00
2009-07-18 06:40:00.000 199       507.66   8853.15  53368.65  88888.00
2009-07-18 06:41:00.000 199       506.29   8852.69  53368.89  88888.00
2009-07-18 06:42:00.000 199       506.87   8852.36  53370.01  88888.00
2009-07-18 06:43:00.000 199       505.44   8847.57  53371.82  88888.00
2009-07-18 06:44:00.000 199       505.22   8843.98  53369.65  88888.00
2009-07-18 06:45:00.000 199       507.12   8844.38  53368.44  88888.00
2009-07-18 06:46:00.000 199       507.41   8846.22  53366.39  88888.00
2009-07-18 06:47:00.000 199       506.02   8847.39  53364.38  88888.00
2009-07-18 06:48:00.000 199       507.24   8848.72  53364.58  88888.00
2009-07-18 06:49:00.000 199       508.15   8847.76  53367.32  88888.00
2009-07-18 06:50:00.000 199       507.95   8849.31  53367.80  88888.00
2009-07-18 06:51:00.000 199       506.70   8848.10  53367.84  88888.00
2009-07-18 06:52:00.000 199       507.07   8853.24  53366.96  88888.00
2009-07-18 06:53:00.000 199       506.90   8851.84  53368.81  88888.00
2009-07-18 06:54:00.000 199       506.88   8854.79  53368.28  88888.00
2009-07-18 06:55:00.000 199       506.81   8854.15  53370.13  88888.00
2009-07-18 06:56:00.000 199       506.87   8851.13  53371.22  88888.00
2009-07-18 06:57:00.000 199       505.60   8849.60  53370.34  88888.00
2009-07-18 06:58:00.000 199       506.25   8847.20  53370.74  88888.00
2009-07-18 06:59:00.000 199       505.78   8845.55  53369.21  88888.00
2009-07-18 07:00:00.000 199       506.74   8845.76  53368.04  88888.00
2009-07-18 07:01:00.000 199       508.16   8846.53  53368.77  88888.00
2009-07-18 07:02:00.000 199       509.92   8846.09  53370.17  88888.00
2009-07-18 07:03:00.000 199       509.62   8847.95  53368.44  88888.00
2009-07-18 07:04:00.000 199       508.97   8850.82  53367.88  88888.00
2009-07-18 07:05:00.000 199       510.04   8850.51  53370.30  88888.00
2009-07-18 07:06:00.000 199       509.77   8851.14  53370.66  88888.00
2009-07-18 07:07:00.000 199       508.83   8854.63  53371.82  88888.00
2009-07-18 07:08:00.000 199       506.65   8852.43  53373.07  88888.00
2009-07-18 07:09:00.000 199       504.77   8848.22  53372.55  88888.00
2009-07-18 07:10:00.000 199       505.27   8846.21  53370.38  88888.00
2009-07-18 07:11:00.000 199       506.30   8844.66  53369.61  88888.00
2009-07-18 07:12:00.000 199       507.03   8845.21  53366.92  88888.00
2009-07-18 07:13:00.000 199       506.19   8845.37  53365.55  88888.00
2009-07-18 07:14:00.000 199       505.23   8844.90  53364.02  88888.00
2009-07-18 07:15:00.000 199       507.41   8845.19  53365.35  88888.00
2009-07-18 07:16:00.000 199       509.08   8846.65  53366.84  88888.00
2009-07-18 07:17:00.000 199       510.09   8848.73  53369.25  88888.00
2009-07-18 07:18:00.000 199       508.15   8848.60  53368.97  88888.00
2009-07-18 07:19:00.000 199       506.01   8848.79  53367.32  88888.00
2009-07-18 07:20:00.000 199       506.45   8851.63  53365.75  88888.00
2009-07-18 07:21:00.000 199       504.51   8848.64  53367.40  88888.00
2009-07-18 07:22:00.000 199       502.28   8847.12  53363.17  88888.00
2009-07-18 07:23:00.000 199       503.74   8848.97  53364.26  88888.00
2009-07-18 07:24:00.000 199       505.74   8848.65  53366.47  88888.00
2009-07-18 07:25:00.000 199       504.68   8846.98  53366.96  88888.00
2009-07-18 07:26:00.000 199       505.61   8842.73  53367.44  88888.00
2009-07-18 07:27:00.000 199       506.01   8841.27  53364.46  88888.00
2009-07-18 07:28:00.000 199       507.76   8845.76  53362.73  88888.00
2009-07-18 07:29:00.000 199       507.51   8850.48  53362.69  88888.00
2009-07-18 07:30:00.000 199       507.76   8850.69  53364.42  88888.00
2009-07-18 07:31:00.000 199       508.20   8853.85  53364.78  88888.00
2009-07-18 07:32:00.000 199       508.63   8855.78  53368.57  88888.00
2009-07-18 07:33:00.000 199       508.03   8852.49  53371.18  88888.00
2009-07-18 07:34:00.000 199       506.15   8848.43  53370.86  88888.00
2009-07-18 07:35:00.000 199       506.93   8847.35  53370.50  88888.00
2009-07-18 07:36:00.000 199       506.55   8845.59  53369.45  88888.00
2009-07-18 07:37:00.000 199       505.24   8844.38  53364.42  88888.00
2009-07-18 07:38:00.000 199       506.53   8852.43  53361.08  88888.00
2009-07-18 07:39:00.000 199       506.83   8855.82  53363.05  88888.00
2009-07-18 07:40:00.000 199       503.72   8854.30  53363.98  88888.00
2009-07-18 07:41:00.000 199       503.05   8849.70  53365.23  88888.00
2009-07-18 07:42:00.000 199       504.61   8847.69  53366.63  88888.00
2009-07-18 07:43:00.000 199       504.75   8842.81  53367.40  88888.00
2009-07-18 07:44:00.000 199       506.75   8844.52  53364.90  88888.00
2009-07-18 07:45:00.000 199       507.16   8847.24  53364.10  88888.00
2009-07-18 07:46:00.000 199       507.28   8850.95  53362.97  88888.00
2009-07-18 07:47:00.000 199       504.43   8849.95  53361.85  88888.00
2009-07-18 07:48:00.000 199       504.69   8850.00  53361.28  88888.00
2009-07-18 07:49:00.000 199       506.39   8848.68  53363.98  88888.00
2009-07-18 07:50:00.000 199       507.93   8851.53  53365.91  88888.00
2009-07-18 07:51:00.000 199       507.68   8846.67  53368.69  88888.00
2009-07-18 07:52:00.000 199       506.09   8848.63  53364.98  88888.00
2009-07-18 07:53:00.000 199       506.24   8848.72  53364.94  88888.00
2009-07-18 07:54:00.000 199       505.58   8850.40  53363.25  88888.00
2009-07-18 07:55:00.000 199       504.67   8850.76  53361.77  88888.00
2009-07-18 07:56:00.000 199       503.58   8853.14  53360.04  88888.00
2009-07-18 07:57:00.000 199       503.94   8853.79  53361.56  88888.00
2009-07-18 07:58:00.000 199       506.07   8855.51  53363.78  88888.00
2009-07-18 07:59:00.000 199       505.72   8852.51  53366.39  88888.00
2009-07-18 08:00:00.000 199       504.88   8853.11  53364.14  88888.00
2009-07-18 08:01:00.000 199       506.10   8855.71  53365.31  88888.00
2009-07-18 08:02:00.000 199       505.57   8855.64  53366.39  88888.00
2009-07-18 08:03:00.000 199       506.68   8855.69  53367.36  88888.00
2009-07-18 08:04:00.000 199       507.52   8854.89  53367.52  88888.00
2009-07-18 08:05:00.000 199       506.73   8856.89  53365.99  88888.00
2009-07-18 08:06:00.000 199       503.49   8857.35  53363.74  88888.00
2009-07-18 08:07:00.000 199       501.67   8855.52  53361.69  88888.00
2009-07-18 08:08:00.000 199       501.90   8855.45  53360.64  88888.00
2009-07-18 08:09:00.000 199       503.35   8855.31  53363.58  88888.00
2009-07-18 08:10:00.000 199       504.20   8850.10  53366.63  88888.00
2009-07-18 08:11:00.000 199       507.71   8849.10  53367.44  88888.00
2009-07-18 08:12:00.000 199       507.30   8848.88  53366.75  88888.00
2009-07-18 08:13:00.000 199       506.40   8849.00  53363.54  88888.00
2009-07-18 08:14:00.000 199       505.52   8850.35  53359.23  88888.00
2009-07-18 08:15:00.000 199       504.27   8855.99  53355.77  88888.00
2009-07-18 08:16:00.000 199       504.78   8861.97  53357.74  88888.00
2009-07-18 08:17:00.000 199       507.06   8863.98  53364.42  88888.00
2009-07-18 08:18:00.000 199       507.21   8860.25  53371.66  88888.00
2009-07-18 08:19:00.000 199       505.99   8852.88  53373.39  88888.00
2009-07-18 08:20:00.000 199       506.13   8846.80  53374.28  88888.00
2009-07-18 08:21:00.000 199       504.24   8843.94  53370.42  88888.00
2009-07-18 08:22:00.000 199       502.75   8842.85  53363.86  88888.00
2009-07-18 08:23:00.000 199       505.98   8848.82  53359.79  88888.00
2009-07-18 08:24:00.000 199       507.64   8856.73  53359.23  88888.00
2009-07-18 08:25:00.000 199       504.08   8857.29  53360.32  88888.00
2009-07-18 08:26:00.000 199       502.74   8855.81  53360.24  88888.00
2009-07-18 08:27:00.000 199       503.78   8855.17  53363.62  88888.00
2009-07-18 08:28:00.000 199       506.01   8856.78  53367.64  88888.00
2009-07-18 08:29:00.000 199       505.32   8852.25  53370.66  88888.00
2009-07-18 08:30:00.000 199       504.57   8849.96  53369.53  88888.00
2009-07-18 08:31:00.000 199       503.08   8848.62  53367.44  88888.00
2009-07-18 08:32:00.000 199       503.18   8848.95  53364.46  88888.00
2009-07-18 08:33:00.000 199       502.11   8849.74  53362.09  88888.00
2009-07-18 08:34:00.000 199       501.76   8848.73  53360.40  88888.00
2009-07-18 08:35:00.000 199       501.89   8849.05  53359.63  88888.00
2009-07-18 08:36:00.000 199       504.00   8850.29  53361.04  88888.00
2009-07-18 08:37:00.000 199       504.72   8852.71  53362.57  88888.00
2009-07-18 08:38:00.000 199       505.60   8849.48  53366.31  88888.00
2009-07-18 08:39:00.000 199       504.25   8849.31  53364.94  88888.00
2009-07-18 08:40:00.000 199       504.11   8849.86  53364.54  88888.00
2009-07-18 08:41:00.000 199       503.67   8850.44  53363.82  88888.00
2009-07-18 08:42:00.000 199       502.83   8850.96  53363.58  88888.00
2009-07-18 08:43:00.000 199       503.32   8853.96  53363.42  88888.00
2009-07-18 08:44:00.000 199       504.00   8853.79  53365.99  88888.00
2009-07-18 08:45:00.000 199       503.48   8852.22  53366.39  88888.00
2009-07-18 08:46:00.000 199       504.27   8851.97  53366.79  88888.00
2009-07-18 08:47:00.000 199       503.98   8851.40  53367.20  88888.00
2009-07-18 08:48:00.000 199       503.25   8849.78  53367.08  88888.00
2009-07-18 08:49:00.000 199       503.54   8849.44  53367.52  88888.00
2009-07-18 08:50:00.000 199       504.01   8849.58  53367.28  88888.00
2009-07-18 08:51:00.000 199       503.22   8849.38  53366.88  88888.00
2009-07-18 08:52:00.000 199       503.46   8849.39  53366.11  88888.00
2009-07-18 08:53:00.000 199       502.89   8847.22  53364.98  88888.00
2009-07-18 08:54:00.000 199       503.48   8850.11  53363.17  88888.00
2009-07-18 08:55:00.000 199       504.12   8850.42  53364.86  88888.00
2009-07-18 08:56:00.000 199       503.19   8849.94  53364.94  88888.00
2009-07-18 08:57:00.000 199       502.33   8849.11  53365.47  88888.00
2009-07-18 08:58:00.000 199       501.68   8848.61  53365.31  88888.00
2009-07-18 08:59:00.000 199       501.36   8848.87  53365.35  88888.00
2009-07-18 09:00:00.000 199       500.87   8849.73  53364.50  88888.00
2009-07-18 09:01:00.000 199       501.45   8850.11  53364.78  88888.00
2009-07-18 09:02:00.000 199       501.12   8849.54  53364.58  88888.00
2009-07-18 09:03:00.000 199       500.59   8848.96  53364.62  88888.00
2009-07-18 09:04:00.000 199       500.72   8847.93  53365.35  88888.00
2009-07-18 09:05:00.000 199       500.21   8846.48  53365.35  88888.00
2009-07-18 09:06:00.000 199       499.87   8845.36  53364.34  88888.00
2009-07-18 09:07:00.000 199       499.40   8845.98  53362.81  88888.00
2009-07-18 09:08:00.000 199       499.57   8846.94  53361.77  88888.00
2009-07-18 09:09:00.000 199       500.28   8847.84  53362.17  88888.00
2009-07-18 09:10:00.000 199       500.92   8847.42  53363.42  88888.00
2009-07-18 09:11:00.000 199       501.18   8847.16  53364.46  88888.00
2009-07-18 09:12:00.000 199       500.85   8845.36  53365.27  88888.00
2009-07-18 09:13:00.000 199       500.19   8845.21  53364.78  88888.00
2009-07-18 09:14:00.000 199       499.52   8845.86  53363.66  88888.00
2009-07-18 09:15:00.000 199       499.21   8846.96  53362.89  88888.00
2009-07-18 09:16:00.000 199       499.38   8848.68  53362.77  88888.00
2009-07-18 09:17:00.000 199       499.65   8849.44  53363.94  88888.00
2009-07-18 09:18:00.000 199       499.67   8849.09  53364.82  88888.00
2009-07-18 09:19:00.000 199       499.55   8848.17  53366.07  88888.00
2009-07-18 09:20:00.000 199       499.41   8846.81  53366.43  88888.00
2009-07-18 09:21:00.000 199       499.61   8845.94  53366.88  88888.00
2009-07-18 09:22:00.000 199       499.52   8845.50  53366.27  88888.00
2009-07-18 09:23:00.000 199       499.60   8845.15  53365.67  88888.00
2009-07-18 09:24:00.000 199       498.98   8844.81  53364.62  88888.00
2009-07-18 09:25:00.000 199       498.85   8845.44  53363.86  88888.00
2009-07-18 09:26:00.000 199       498.79   8845.99  53363.54  88888.00
2009-07-18 09:27:00.000 199       498.92   8846.43  53364.06  88888.00
2009-07-18 09:28:00.000 199       498.96   8845.64  53364.66  88888.00
2009-07-18 09:29:00.000 199       498.98   8845.20  53364.90  88888.00
2009-07-18 09:30:00.000 199       498.97   8844.53  53364.86  88888.00
2009-07-18 09:31:00.000 199       498.83   8844.20  53364.90  88888.00
2009-07-18 09:32:00.000 199       498.60   8844.12  53364.42  88888.00
2009-07-18 09:33:00.000 199       498.32   8844.23  53364.22  88888.00
2009-07-18 09:34:00.000 199       497.91   8843.97  53364.18  88888.00
2009-07-18 09:35:00.000 199       497.94   8844.29  53364.02  88888.00
2009-07-18 09:36:00.000 199       498.06   8844.41  53364.22  88888.00
2009-07-18 09:37:00.000 199       498.06   8843.94  53364.50  88888.00
2009-07-18 09:38:00.000 199       497.78   8842.66  53364.54  88888.00
2009-07-18 09:39:00.000 199       497.56   8841.42  53364.30  88888.00
2009-07-18 09:40:00.000 199       497.40   8840.73  53363.50  88888.00
2009-07-18 09:41:00.000 199       497.35   8840.37  53362.89  88888.00
2009-07-18 09:42:00.000 199       497.53   8841.22  53362.21  88888.00
2009-07-18 09:43:00.000 199       497.67   8842.25  53362.37  88888.00
2009-07-18 09:44:00.000 199       497.69   8843.13  53362.69  88888.00
2009-07-18 09:45:00.000 199       497.55   8843.68  53363.25  88888.00
2009-07-18 09:46:00.000 199       497.42   8844.15  53363.86  88888.00
2009-07-18 09:47:00.000 199       497.44   8844.43  53364.50  88888.00
2009-07-18 09:48:00.000 199       497.40   8844.55  53365.02  88888.00
2009-07-18 09:49:00.000 199       497.16   8844.10  53365.63  88888.00
2009-07-18 09:50:00.000 199       496.89   8843.94  53365.39  88888.00
2009-07-18 09:51:00.000 199       496.63   8844.20  53365.31  88888.00
2009-07-18 09:52:00.000 199       496.57   8844.72  53364.82  88888.00
2009-07-18 09:53:00.000 199       496.48   8844.99  53364.98  88888.00
2009-07-18 09:54:00.000 199       496.69   8845.00  53365.31  88888.00
2009-07-18 09:55:00.000 199       496.74   8844.49  53366.07  88888.00
2009-07-18 09:56:00.000 199       496.85   8844.25  53366.23  88888.00
2009-07-18 09:57:00.000 199       496.71   8844.01  53366.51  88888.00
2009-07-18 09:58:00.000 199       496.32   8843.48  53366.43  88888.00
2009-07-18 09:59:00.000 199       496.02   8843.31  53366.27  88888.00
2009-07-18 10:00:00.000 199       496.05   8843.23  53365.95  88888.00
2009-07-18 10:01:00.000 199       496.06   8843.27  53366.15  88888.00
2009-07-18 10:02:00.000 199       496.02   8842.71  53366.19  88888.00
2009-07-18 10:03:00.000 199       496.11   8842.48  53366.51  88888.00
2009-07-18 10:04:00.000 199       496.24   8842.24  53366.35  88888.00
2009-07-18 10:05:00.000 199       496.04   8842.12  53366.43  88888.00
2009-07-18 10:06:00.000 199       495.97   8841.52  53366.39  88888.00
2009-07-18 10:07:00.000 199       496.07   8841.16  53366.47  88888.00
2009-07-18 10:08:00.000 199       495.89   8840.84  53366.15  88888.00
2009-07-18 10:09:00.000 199       495.88   8841.28  53366.11  88888.00
2009-07-18 10:10:00.000 199       496.01   8841.84  53366.19  88888.00
2009-07-18 10:11:00.000 199       496.01   8842.55  53366.47  88888.00
2009-07-18 10:12:00.000 199       495.87   8842.67  53366.88  88888.00
2009-07-18 10:13:00.000 199       495.64   8842.22  53367.16  88888.00
2009-07-18 10:14:00.000 199       495.43   8842.10  53366.92  88888.00
2009-07-18 10:15:00.000 199       495.25   8841.73  53366.67  88888.00
2009-07-18 10:16:00.000 199       495.01   8841.52  53366.27  88888.00
2009-07-18 10:17:00.000 199       494.91   8841.20  53366.11  88888.00
2009-07-18 10:18:00.000 199       494.89   8841.08  53365.55  88888.00
2009-07-18 10:19:00.000 199       495.06   8841.33  53365.63  88888.00
2009-07-18 10:20:00.000 199       494.98   8841.13  53365.83  88888.00
2009-07-18 10:21:00.000 199       494.79   8840.32  53366.07  88888.00
2009-07-18 10:22:00.000 199       494.80   8839.41  53365.91  88888.00
2009-07-18 10:23:00.000 199       495.05   8839.18  53365.79  88888.00
2009-07-18 10:24:00.000 199       495.19   8839.07  53365.31  88888.00
2009-07-18 10:25:00.000 199       495.21   8839.19  53365.15  88888.00
2009-07-18 10:26:00.000 199       495.13   8839.14  53364.74  88888.00
2009-07-18 10:27:00.000 199       494.99   8839.89  53364.42  88888.00
2009-07-18 10:28:00.000 199       494.72   8839.96  53364.30  88888.00
2009-07-18 10:29:00.000 199       494.57   8840.04  53364.30  88888.00
2009-07-18 10:30:00.000 199       494.46   8839.44  53364.26  88888.00
2009-07-18 10:31:00.000 199       494.59   8839.01  53364.14  88888.00
2009-07-18 10:32:00.000 199       494.67   8839.49  53363.94  88888.00
2009-07-18 10:33:00.000 199       494.81   8839.69  53364.14  88888.00
2009-07-18 10:34:00.000 199       495.07   8839.86  53364.18  88888.00
2009-07-18 10:35:00.000 199       494.98   8839.30  53364.50  88888.00
2009-07-18 10:36:00.000 199       495.01   8839.22  53364.14  88888.00
2009-07-18 10:37:00.000 199       495.13   8838.94  53363.98  88888.00
2009-07-18 10:38:00.000 199       494.86   8838.22  53363.21  88888.00
2009-07-18 10:39:00.000 199       494.80   8837.70  53362.69  88888.00
2009-07-18 10:40:00.000 199       494.88   8837.46  53362.05  88888.00
2009-07-18 10:41:00.000 199       494.77   8838.65  53361.52  88888.00
2009-07-18 10:42:00.000 199       494.68   8840.56  53361.44  88888.00
2009-07-18 10:43:00.000 199       494.46   8842.74  53361.97  88888.00
2009-07-18 10:44:00.000 199       494.50   8843.53  53363.01  88888.00
2009-07-18 10:45:00.000 199       494.53   8843.50  53364.02  88888.00
2009-07-18 10:46:00.000 199       494.58   8843.38  53364.66  88888.00
2009-07-18 10:47:00.000 199       494.48   8842.10  53365.39  88888.00
2009-07-18 10:48:00.000 199       494.20   8840.78  53365.02  88888.00
2009-07-18 10:49:00.000 199       494.07   8838.39  53364.58  88888.00
2009-07-18 10:50:00.000 199       493.75   8836.87  53362.77  88888.00
2009-07-18 10:51:00.000 199       493.47   8837.30  53360.64  88888.00
2009-07-18 10:52:00.000 199       493.61   8837.90  53359.31  88888.00
2009-07-18 10:53:00.000 199       493.60   8839.13  53358.55  88888.00
2009-07-18 10:54:00.000 199       493.49   8839.21  53358.39  88888.00
2009-07-18 10:55:00.000 199       493.52   8839.21  53358.75  88888.00
2009-07-18 10:56:00.000 199       493.40   8838.73  53359.11  88888.00
2009-07-18 10:57:00.000 199       493.12   8837.21  53359.47  88888.00
2009-07-18 10:58:00.000 199       493.21   8836.26  53359.15  88888.00
2009-07-18 10:59:00.000 199       493.27   8835.03  53359.23  88888.00
2009-07-18 11:00:00.000 199       493.41   8834.39  53358.47  88888.00
2009-07-18 11:01:00.000 199       493.50   8834.36  53358.02  88888.00
2009-07-18 11:02:00.000 199       493.72   8835.48  53357.54  88888.00
2009-07-18 11:03:00.000 199       494.07   8836.09  53358.18  88888.00
2009-07-18 11:04:00.000 199       493.61   8836.35  53358.10  88888.00
2009-07-18 11:05:00.000 199       493.43   8837.02  53357.98  88888.00
2009-07-18 11:06:00.000 199       493.15   8837.37  53358.06  88888.00
2009-07-18 11:07:00.000 199       493.02   8837.76  53358.39  88888.00
2009-07-18 11:08:00.000 199       492.68   8837.67  53358.55  88888.00
2009-07-18 11:09:00.000 199       492.37   8837.18  53358.67  88888.00
2009-07-18 11:10:00.000 199       492.03   8836.93  53358.43  88888.00
2009-07-18 11:11:00.000 199       492.10   8836.34  53358.59  88888.00
2009-07-18 11:12:00.000 199       492.11   8835.98  53358.14  88888.00
2009-07-18 11:13:00.000 199       492.31   8836.19  53358.14  88888.00
2009-07-18 11:14:00.000 199       492.63   8835.92  53358.18  88888.00
2009-07-18 11:15:00.000 199       492.63   8835.88  53358.43  88888.00
2009-07-18 11:16:00.000 199       492.49   8835.80  53358.27  88888.00
2009-07-18 11:17:00.000 199       492.51   8836.31  53358.35  88888.00
2009-07-18 11:18:00.000 199       492.48   8836.11  53358.55  88888.00
2009-07-18 11:19:00.000 199       492.54   8836.23  53358.51  88888.00
2009-07-18 11:20:00.000 199       492.61   8836.20  53358.23  88888.00
2009-07-18 11:21:00.000 199       492.80   8836.32  53358.31  88888.00
2009-07-18 11:22:00.000 199       492.78   8837.00  53358.18  88888.00
2009-07-18 11:23:00.000 199       492.81   8837.40  53358.55  88888.00
2009-07-18 11:24:00.000 199       492.83   8837.91  53358.67  88888.00
2009-07-18 11:25:00.000 199       493.06   8838.64  53359.39  88888.00
2009-07-18 11:26:00.000 199       493.12   8838.20  53359.87  88888.00
2009-07-18 11:27:00.000 199       493.07   8838.08  53360.24  88888.00
2009-07-18 11:28:00.000 199       493.08   8837.84  53360.40  88888.00
2009-07-18 11:29:00.000 199       493.21   8837.73  53360.68  88888.00
2009-07-18 11:30:00.000 199       493.13   8836.85  53360.96  88888.00
2009-07-18 11:31:00.000 199       493.37   8836.74  53361.08  88888.00
2009-07-18 11:32:00.000 199       493.10   8835.74  53360.88  88888.00
2009-07-18 11:33:00.000 199       492.68   8835.32  53360.40  88888.00
2009-07-18 11:34:00.000 199       492.59   8835.76  53359.63  88888.00
2009-07-18 11:35:00.000 199       492.73   8836.80  53359.31  88888.00
2009-07-18 11:36:00.000 199       492.92   8837.72  53359.19  88888.00
2009-07-18 11:37:00.000 199       493.29   8837.49  53360.20  88888.00
2009-07-18 11:38:00.000 199       493.58   8837.90  53360.28  88888.00
2009-07-18 11:39:00.000 199       493.15   8838.72  53360.56  88888.00
2009-07-18 11:40:00.000 199       492.86   8839.23  53360.80  88888.00
2009-07-18 11:41:00.000 199       492.60   8839.97  53360.88  88888.00
2009-07-18 11:42:00.000 199       492.92   8841.49  53361.12  88888.00
2009-07-18 11:43:00.000 199       493.30   8842.50  53362.73  88888.00
2009-07-18 11:44:00.000 199       493.59   8841.08  53364.66  88888.00
2009-07-18 11:45:00.000 199       493.58   8839.65  53365.71  88888.00
2009-07-18 11:46:00.000 199       493.11   8837.48  53365.95  88888.00
2009-07-18 11:47:00.000 199       492.93   8836.72  53364.94  88888.00
2009-07-18 11:48:00.000 199       493.29   8837.77  53364.26  88888.00
2009-07-18 11:49:00.000 199       494.00   8838.55  53364.70  88888.00
2009-07-18 11:50:00.000 199       494.39   8838.00  53365.15  88888.00
2009-07-18 11:51:00.000 199       494.28   8836.81  53365.27  88888.00
2009-07-18 11:52:00.000 199       494.11   8836.60  53364.42  88888.00
2009-07-18 11:53:00.000 199       493.75   8835.76  53364.10  88888.00
2009-07-18 11:54:00.000 199       493.40   8834.35  53363.33  88888.00
2009-07-18 11:55:00.000 199       492.80   8834.37  53362.17  88888.00
2009-07-18 11:56:00.000 199       492.49   8834.36  53361.65  88888.00
2009-07-18 11:57:00.000 199       491.83   8835.93  53360.12  88888.00
2009-07-18 11:58:00.000 199       491.60   8838.95  53359.63  88888.00
2009-07-18 11:59:00.000 199       492.73   8841.25  53361.24  88888.00
2009-07-18 12:00:00.000 199       493.57   8841.75  53363.78  88888.00
2009-07-18 12:01:00.000 199       494.39   8841.03  53366.35  88888.00
2009-07-18 12:02:00.000 199       494.64   8837.42  53368.32  88888.00
2009-07-18 12:03:00.000 199       495.18   8835.61  53369.25  88888.00
2009-07-18 12:04:00.000 199       495.29   8835.25  53369.45  88888.00
2009-07-18 12:05:00.000 199       495.10   8833.81  53369.29  88888.00
2009-07-18 12:06:00.000 199       494.38   8834.03  53367.92  88888.00
2009-07-18 12:07:00.000 199       493.88   8833.73  53366.59  88888.00
2009-07-18 12:08:00.000 199       493.92   8833.50  53365.51  88888.00
2009-07-18 12:09:00.000 199       494.03   8835.01  53364.82  88888.00
2009-07-18 12:10:00.000 199       494.43   8833.55  53365.06  88888.00
2009-07-18 12:11:00.000 199       494.58   8834.35  53365.02  88888.00
2009-07-18 12:12:00.000 199       493.79   8834.68  53364.62  88888.00
2009-07-18 12:13:00.000 199       493.62   8837.34  53363.74  88888.00
2009-07-18 12:14:00.000 199       492.90   8839.31  53363.38  88888.00
2009-07-18 12:15:00.000 199       491.99   8842.06  53363.13  88888.00
2009-07-18 12:16:00.000 199       492.33   8845.45  53362.93  88888.00
2009-07-18 12:17:00.000 199       493.52   8849.15  53364.82  88888.00
2009-07-18 12:18:00.000 199       494.97   8849.83  53368.48  88888.00
2009-07-18 12:19:00.000 199       495.44   8849.33  53371.86  88888.00
2009-07-18 12:20:00.000 199       495.44   8845.91  53374.40  88888.00
2009-07-18 12:21:00.000 199       494.00   8840.66  53373.92  88888.00
2009-07-18 12:22:00.000 199       492.87   8839.19  53370.74  88888.00
2009-07-18 12:23:00.000 199       492.64   8840.01  53367.88  88888.00
2009-07-18 12:24:00.000 199       493.55   8839.57  53367.32  88888.00
2009-07-18 12:25:00.000 199       494.58   8840.95  53366.59  88888.00
2009-07-18 12:26:00.000 199       494.92   8840.92  53367.00  88888.00
2009-07-18 12:27:00.000 199       494.98   8839.42  53366.96  88888.00
2009-07-18 12:28:00.000 199       494.25   8836.69  53366.11  88888.00
2009-07-18 12:29:00.000 199       493.91   8837.39  53363.46  88888.00
2009-07-18 12:30:00.000 199       494.32   8841.30  53362.05  88888.00
2009-07-18 12:31:00.000 199       494.17   8842.89  53362.33  88888.00
2009-07-18 12:32:00.000 199       494.73   8843.06  53363.82  88888.00
2009-07-18 12:33:00.000 199       494.77   8843.98  53364.02  88888.00
2009-07-18 12:34:00.000 199       494.86   8845.26  53364.46  88888.00
2009-07-18 12:35:00.000 199       494.38   8847.31  53364.78  88888.00
2009-07-18 12:36:00.000 199       494.30   8849.81  53364.82  88888.00
2009-07-18 12:37:00.000 199       494.22   8855.17  53365.47  88888.00
2009-07-18 12:38:00.000 199       494.22   8859.39  53367.68  88888.00
2009-07-18 12:39:00.000 199       494.10   8860.81  53371.06  88888.00
2009-07-18 12:40:00.000 199       494.70   8860.63  53374.40  88888.00
2009-07-18 12:41:00.000 199       495.33   8856.52  53377.38  88888.00
2009-07-18 12:42:00.000 199       495.83   8852.21  53377.62  88888.00
2009-07-18 12:43:00.000 199       495.52   8847.86  53376.65  88888.00
2009-07-18 12:44:00.000 199       494.62   8844.77  53373.63  88888.00
2009-07-18 12:45:00.000 199       493.81   8845.46  53369.61  88888.00
2009-07-18 12:46:00.000 199       493.59   8850.54  53366.63  88888.00
2009-07-18 12:47:00.000 199       493.57   8855.07  53366.79  88888.00
2009-07-18 12:48:00.000 199       493.46   8858.09  53368.28  88888.00
2009-07-18 12:49:00.000 199       493.36   8859.20  53370.42  88888.00
2009-07-18 12:50:00.000 199       493.16   8858.20  53372.07  88888.00
2009-07-18 12:51:00.000 199       493.35   8857.81  53372.79  88888.00
2009-07-18 12:52:00.000 199       493.28   8857.17  53373.03  88888.00
2009-07-18 12:53:00.000 199       493.10   8856.61  53372.79  88888.00
2009-07-18 12:54:00.000 199       492.86   8856.64  53372.07  88888.00
2009-07-18 12:55:00.000 199       492.83   8857.67  53371.54  88888.00
2009-07-18 12:56:00.000 199       492.91   8858.91  53371.58  88888.00
2009-07-18 12:57:00.000 199       492.96   8858.35  53372.31  88888.00
2009-07-18 12:58:00.000 199       493.19   8857.24  53372.55  88888.00
2009-07-18 12:59:00.000 199       493.00   8857.16  53372.47  88888.00
2009-07-18 13:00:00.000 199       492.70   8856.47  53372.11  88888.00
2009-07-18 13:01:00.000 199       492.50   8856.15  53371.90  88888.00
2009-07-18 13:02:00.000 199       492.24   8857.49  53371.42  88888.00
2009-07-18 13:03:00.000 199       491.99   8858.76  53371.78  88888.00
2009-07-18 13:04:00.000 199       491.98   8860.23  53371.94  88888.00
2009-07-18 13:05:00.000 199       492.39   8862.47  53372.79  88888.00
2009-07-18 13:06:00.000 199       492.91   8864.95  53373.84  88888.00
2009-07-18 13:07:00.000 199       493.05   8866.74  53375.40  88888.00
2009-07-18 13:08:00.000 199       493.07   8867.42  53376.93  88888.00
2009-07-18 13:09:00.000 199       493.01   8867.14  53378.10  88888.00
2009-07-18 13:10:00.000 199       492.78   8866.49  53378.34  88888.00
2009-07-18 13:11:00.000 199       492.79   8867.29  53378.22  88888.00
2009-07-18 13:12:00.000 199       493.06   8867.85  53378.78  88888.00
2009-07-18 13:13:00.000 199       493.40   8866.95  53379.55  88888.00
2009-07-18 13:14:00.000 199       493.74   8866.05  53379.95  88888.00
2009-07-18 13:15:00.000 199       494.19   8865.51  53380.15  88888.00
2009-07-18 13:16:00.000 199       494.42   8864.80  53379.87  88888.00
2009-07-18 13:17:00.000 199       494.53   8864.01  53380.03  88888.00
2009-07-18 13:18:00.000 199       494.40   8864.20  53379.43  88888.00
2009-07-18 13:19:00.000 199       494.56   8864.65  53379.67  88888.00
2009-07-18 13:20:00.000 199       494.62   8864.57  53379.79  88888.00
2009-07-18 13:21:00.000 199       494.67   8864.69  53379.71  88888.00
2009-07-18 13:22:00.000 199       494.50   8865.04  53379.43  88888.00
2009-07-18 13:23:00.000 199       494.45   8865.87  53379.19  88888.00
2009-07-18 13:24:00.000 199       494.69   8866.72  53379.39  88888.00
2009-07-18 13:25:00.000 199       494.88   8866.88  53380.35  88888.00
2009-07-18 13:26:00.000 199       495.12   8866.61  53381.20  88888.00
2009-07-18 13:27:00.000 199       495.18   8864.71  53382.08  88888.00
2009-07-18 13:28:00.000 199       494.92   8862.03  53381.72  88888.00
2009-07-18 13:29:00.000 199       495.01   8860.09  53381.12  88888.00
2009-07-18 13:30:00.000 199       495.18   8858.50  53380.19  88888.00
2009-07-18 13:31:00.000 199       495.31   8857.67  53379.39  88888.00
2009-07-18 13:32:00.000 199       495.41   8857.32  53378.18  88888.00
2009-07-18 13:33:00.000 199       495.40   8857.28  53377.46  88888.00
2009-07-18 13:34:00.000 199       495.48   8858.44  53376.53  88888.00
2009-07-18 13:35:00.000 199       495.61   8859.87  53376.61  88888.00
2009-07-18 13:36:00.000 199       495.45   8861.14  53376.69  88888.00
2009-07-18 13:37:00.000 199       495.14   8863.04  53376.65  88888.00
2009-07-18 13:38:00.000 199       494.98   8865.02  53376.93  88888.00
2009-07-18 13:39:00.000 199       495.29   8865.94  53378.78  88888.00
2009-07-18 13:40:00.000 199       495.12   8867.53  53379.83  88888.00
2009-07-18 13:41:00.000 199       494.92   8870.34  53380.72  88888.00
2009-07-18 13:42:00.000 199       494.78   8871.29  53382.61  88888.00
2009-07-18 13:43:00.000 199       494.86   8870.58  53383.93  88888.00
2009-07-18 13:44:00.000 199       494.56   8870.69  53384.34  88888.00
2009-07-18 13:45:00.000 199       494.44   8870.05  53384.98  88888.00
2009-07-18 13:46:00.000 199       494.49   8868.70  53385.18  88888.00
2009-07-18 13:47:00.000 199       494.25   8868.57  53384.90  88888.00
2009-07-18 13:48:00.000 199       494.02   8867.57  53384.90  88888.00
2009-07-18 13:49:00.000 199       494.26   8867.22  53384.82  88888.00
2009-07-18 13:50:00.000 199       495.24   8866.86  53385.38  88888.00
2009-07-18 13:51:00.000 199       495.59   8866.15  53385.66  88888.00
2009-07-18 13:52:00.000 199       495.68   8865.04  53385.50  88888.00
2009-07-18 13:53:00.000 199       495.48   8865.03  53384.90  88888.00
2009-07-18 13:54:00.000 199       495.00   8864.18  53383.85  88888.00
2009-07-18 13:55:00.000 199       494.50   8864.01  53382.73  88888.00
2009-07-18 13:56:00.000 199       494.81   8863.66  53382.00  88888.00
2009-07-18 13:57:00.000 199       495.53   8863.72  53381.68  88888.00
2009-07-18 13:58:00.000 199       495.96   8865.85  53381.24  88888.00
2009-07-18 13:59:00.000 199       496.22   8868.24  53381.76  88888.00
2009-07-18 14:00:00.000 199       496.06   8869.39  53382.32  88888.00
2009-07-18 14:01:00.000 199       495.79   8869.54  53382.89  88888.00
2009-07-18 14:02:00.000 199       495.52   8869.13  53382.81  88888.00
2009-07-18 14:03:00.000 199       495.43   8869.37  53382.65  88888.00
2009-07-18 14:04:00.000 199       495.51   8870.44  53382.49  88888.00
2009-07-18 14:05:00.000 199       495.55   8871.60  53382.89  88888.00
2009-07-18 14:06:00.000 199       495.16   8871.62  53383.21  88888.00
2009-07-18 14:07:00.000 199       494.61   8872.16  53383.09  88888.00
2009-07-18 14:08:00.000 199       494.17   8873.46  53382.53  88888.00
2009-07-18 14:09:00.000 199       493.58   8873.91  53382.41  88888.00
2009-07-18 14:10:00.000 199       493.41   8876.29  53381.64  88888.00
2009-07-18 14:11:00.000 199       494.17   8879.30  53382.65  88888.00
2009-07-18 14:12:00.000 199       494.90   8880.20  53383.85  88888.00
2009-07-18 14:13:00.000 199       495.27   8880.05  53385.79  88888.00
2009-07-18 14:14:00.000 199       494.92   8877.66  53386.99  88888.00
2009-07-18 14:15:00.000 199       494.22   8875.09  53387.31  88888.00
2009-07-18 14:16:00.000 199       493.57   8873.20  53386.67  88888.00
2009-07-18 14:17:00.000 199       493.50   8871.73  53386.23  88888.00
2009-07-18 14:18:00.000 199       493.28   8872.55  53385.02  88888.00
2009-07-18 14:19:00.000 199       493.69   8872.80  53385.14  88888.00
2009-07-18 14:20:00.000 199       494.06   8871.39  53385.46  88888.00
2009-07-18 14:21:00.000 199       494.35   8870.96  53385.42  88888.00
2009-07-18 14:22:00.000 199       494.53   8870.25  53385.91  88888.00
2009-07-18 14:23:00.000 199       494.30   8868.41  53386.35  88888.00
2009-07-18 14:24:00.000 199       493.92   8867.84  53385.14  88888.00
2009-07-18 14:25:00.000 199       493.68   8867.92  53384.66  88888.00
2009-07-18 14:26:00.000 199       493.73   8866.80  53384.01  88888.00
2009-07-18 14:27:00.000 199       493.72   8866.84  53383.49  88888.00
2009-07-18 14:28:00.000 199       493.95   8866.02  53383.37  88888.00
2009-07-18 14:29:00.000 199       494.04   8865.03  53383.49  88888.00
2009-07-18 14:30:00.000 199       494.03   8865.10  53382.97  88888.00
2009-07-18 14:31:00.000 199       494.06   8865.54  53382.89  88888.00
2009-07-18 14:32:00.000 199       493.84   8866.73  53382.53  88888.00
2009-07-18 14:33:00.000 199       493.97   8868.24  53383.13  88888.00
2009-07-18 14:34:00.000 199       494.10   8868.57  53384.10  88888.00
2009-07-18 14:35:00.000 199       494.19   8868.65  53385.18  88888.00
2009-07-18 14:36:00.000 199       494.32   8867.66  53386.31  88888.00
2009-07-18 14:37:00.000 199       494.30   8867.46  53386.27  88888.00
2009-07-18 14:38:00.000 199       494.42   8867.50  53386.07  88888.00
2009-07-18 14:39:00.000 199       494.53   8867.15  53385.95  88888.00
2009-07-18 14:40:00.000 199       494.79   8866.88  53385.87  88888.00
2009-07-18 14:41:00.000 199       494.88   8866.37  53385.99  88888.00
2009-07-18 14:42:00.000 199       494.98   8865.61  53385.91  88888.00
2009-07-18 14:43:00.000 199       494.75   8864.93  53385.95  88888.00
2009-07-18 14:44:00.000 199       494.49   8863.73  53385.58  88888.00
2009-07-18 14:45:00.000 199       494.48   8863.33  53385.34  88888.00
2009-07-18 14:46:00.000 199       494.36   8863.17  53384.46  88888.00
2009-07-18 14:47:00.000 199       494.20   8863.72  53383.85  88888.00
2009-07-18 14:48:00.000 199       494.33   8865.31  53382.77  88888.00
2009-07-18 14:49:00.000 199       494.49   8866.35  53382.69  88888.00
2009-07-18 14:50:00.000 199       494.48   8866.39  53382.61  88888.00
2009-07-18 14:51:00.000 199       494.53   8866.87  53382.77  88888.00
2009-07-18 14:52:00.000 199       494.43   8867.22  53382.89  88888.00
2009-07-18 14:53:00.000 199       494.20   8867.53  53382.69  88888.00
2009-07-18 14:54:00.000 199       494.23   8868.01  53382.49  88888.00
2009-07-18 14:55:00.000 199       494.40   8868.42  53382.97  88888.00
2009-07-18 14:56:00.000 199       494.42   8868.06  53383.09  88888.00
2009-07-18 14:57:00.000 199       494.45   8868.22  53383.45  88888.00
2009-07-18 14:58:00.000 199       494.39   8867.50  53383.65  88888.00
2009-07-18 14:59:00.000 199       494.46   8866.51  53384.05  88888.00
2009-07-18 15:00:00.000 199       494.31   8865.63  53384.14  88888.00
2009-07-18 15:01:00.000 199       494.15   8865.31  53383.81  88888.00
2009-07-18 15:02:00.000 199       494.04   8865.46  53382.93  88888.00
2009-07-18 15:03:00.000 199       494.05   8866.46  53382.24  88888.00
2009-07-18 15:04:00.000 199       494.03   8867.49  53381.32  88888.00
2009-07-18 15:05:00.000 199       494.21   8869.05  53381.04  88888.00
2009-07-18 15:06:00.000 199       494.29   8869.96  53381.28  88888.00
2009-07-18 15:07:00.000 199       494.23   8869.68  53382.12  88888.00
2009-07-18 15:08:00.000 199       494.02   8869.32  53382.49  88888.00
2009-07-18 15:09:00.000 199       493.89   8868.76  53382.61  88888.00
2009-07-18 15:10:00.000 199       493.78   8868.75  53382.16  88888.00
2009-07-18 15:11:00.000 199       493.68   8868.55  53381.96  88888.00
2009-07-18 15:12:00.000 199       493.71   8868.43  53381.60  88888.00
2009-07-18 15:13:00.000 199       493.73   8868.19  53381.68  88888.00
2009-07-18 15:14:00.000 199       493.64   8867.83  53381.52  88888.00
2009-07-18 15:15:00.000 199       493.43   8867.23  53381.32  88888.00
2009-07-18 15:16:00.000 199       493.22   8867.18  53380.64  88888.00
2009-07-18 15:17:00.000 199       493.13   8867.06  53380.55  88888.00
2009-07-18 15:18:00.000 199       493.12   8867.70  53379.83  88888.00
2009-07-18 15:19:00.000 199       493.30   8868.06  53379.87  88888.00
2009-07-18 15:20:00.000 199       493.38   8867.87  53379.99  88888.00
2009-07-18 15:21:00.000 199       493.38   8867.27  53380.15  88888.00
2009-07-18 15:22:00.000 199       493.25   8866.47  53380.03  88888.00
2009-07-18 15:23:00.000 199       492.98   8866.30  53379.51  88888.00
2009-07-18 15:24:00.000 199       492.69   8866.13  53378.91  88888.00
2009-07-18 15:25:00.000 199       492.68   8866.81  53378.58  88888.00
2009-07-18 15:26:00.000 199       492.93   8867.45  53378.30  88888.00
2009-07-18 15:27:00.000 199       493.12   8867.66  53378.62  88888.00
2009-07-18 15:28:00.000 199       493.25   8867.26  53379.03  88888.00
2009-07-18 15:29:00.000 199       493.19   8866.90  53379.43  88888.00
2009-07-18 15:30:00.000 199       493.04   8866.22  53379.43  88888.00
2009-07-18 15:31:00.000 199       492.82   8865.66  53379.39  88888.00
2009-07-18 15:32:00.000 199       492.77   8865.34  53379.15  88888.00
2009-07-18 15:33:00.000 199       492.91   8865.38  53378.82  88888.00
2009-07-18 15:34:00.000 199       493.03   8865.51  53378.62  88888.00
2009-07-18 15:35:00.000 199       493.17   8865.35  53378.78  88888.00
2009-07-18 15:36:00.000 199       493.15   8865.39  53378.58  88888.00
2009-07-18 15:37:00.000 199       493.11   8865.11  53378.42  88888.00
2009-07-18 15:38:00.000 199       492.90   8864.95  53377.94  88888.00
2009-07-18 15:39:00.000 199       492.83   8865.42  53377.66  88888.00
2009-07-18 15:40:00.000 199       492.94   8865.43  53377.46  88888.00
2009-07-18 15:41:00.000 199       492.92   8865.70  53377.46  88888.00
2009-07-18 15:42:00.000 199       492.86   8865.62  53377.42  88888.00
2009-07-18 15:43:00.000 199       492.85   8865.58  53377.54  88888.00
2009-07-18 15:44:00.000 199       492.77   8865.34  53377.38  88888.00
2009-07-18 15:45:00.000 199       492.76   8864.70  53377.22  88888.00
2009-07-18 15:46:00.000 199       492.66   8864.06  53376.89  88888.00
2009-07-18 15:47:00.000 199       492.52   8863.66  53376.41  88888.00
2009-07-18 15:48:00.000 199       492.51   8863.58  53375.81  88888.00
2009-07-18 15:49:00.000 199       492.48   8863.74  53375.40  88888.00
2009-07-18 15:50:00.000 199       492.60   8864.38  53374.88  88888.00
2009-07-18 15:51:00.000 199       492.55   8865.13  53374.68  88888.00
2009-07-18 15:52:00.000 199       492.67   8865.26  53375.08  88888.00
2009-07-18 15:53:00.000 199       492.64   8865.34  53375.57  88888.00
2009-07-18 15:54:00.000 199       492.37   8864.89  53375.65  88888.00
2009-07-18 15:55:00.000 199       492.10   8864.84  53375.32  88888.00
2009-07-18 15:56:00.000 199       492.08   8865.08  53374.88  88888.00
2009-07-18 15:57:00.000 199       492.09   8865.60  53374.88  88888.00
2009-07-18 15:58:00.000 199       491.99   8865.51  53374.80  88888.00
2009-07-18 15:59:00.000 199       491.96   8865.51  53374.80  88888.00
2009-07-18 16:00:00.000 199       491.82   8865.71  53374.52  88888.00
2009-07-18 16:01:00.000 199       491.82   8866.34  53374.64  88888.00
2009-07-18 16:02:00.000 199       491.77   8866.90  53374.56  88888.00
2009-07-18 16:03:00.000 199       491.66   8867.49  53374.88  88888.00
2009-07-18 16:04:00.000 199       491.64   8867.49  53375.04  88888.00
2009-07-18 16:05:00.000 199       491.60   8867.61  53375.36  88888.00
2009-07-18 16:06:00.000 199       491.65   8867.33  53375.85  88888.00
2009-07-18 16:07:00.000 199       491.66   8867.09  53376.17  88888.00
2009-07-18 16:08:00.000 199       491.50   8866.41  53376.17  88888.00
2009-07-18 16:09:00.000 199       491.38   8865.45  53375.93  88888.00
2009-07-18 16:10:00.000 199       491.33   8864.82  53375.12  88888.00
2009-07-18 16:11:00.000 199       491.33   8864.42  53374.72  88888.00
2009-07-18 16:12:00.000 199       491.49   8864.46  53373.76  88888.00
2009-07-18 16:13:00.000 199       491.72   8864.35  53373.43  88888.00
2009-07-18 16:14:00.000 199       491.72   8863.96  53373.15  88888.00
2009-07-18 16:15:00.000 199       491.56   8863.79  53372.87  88888.00
2009-07-18 16:16:00.000 199       491.39   8864.18  53371.98  88888.00
2009-07-18 16:17:00.000 199       491.24   8864.66  53371.62  88888.00
2009-07-18 16:18:00.000 199       491.20   8864.89  53371.14  88888.00
2009-07-18 16:19:00.000 199       491.22   8865.01  53371.06  88888.00
2009-07-18 16:20:00.000 199       491.25   8864.89  53370.86  88888.00
2009-07-18 16:21:00.000 199       491.17   8865.25  53370.86  88888.00
2009-07-18 16:22:00.000 199       491.08   8865.13  53370.54  88888.00
2009-07-18 16:23:00.000 199       491.01   8865.16  53370.38  88888.00
2009-07-18 16:24:00.000 199       490.96   8865.44  53369.89  88888.00
2009-07-18 16:25:00.000 199       491.03   8866.08  53369.97  88888.00
2009-07-18 16:26:00.000 199       491.18   8866.36  53370.05  88888.00
2009-07-18 16:27:00.000 199       491.32   8866.21  53370.46  88888.00
2009-07-18 16:28:00.000 199       491.40   8865.69  53370.74  88888.00
2009-07-18 16:29:00.000 199       491.28   8864.90  53370.90  88888.00
2009-07-18 16:30:00.000 199       491.14   8864.69  53370.30  88888.00
2009-07-18 16:31:00.000 199       491.17   8864.89  53370.13  88888.00
2009-07-18 16:32:00.000 199       491.28   8865.25  53370.01  88888.00
2009-07-18 16:33:00.000 199       491.41   8865.50  53370.46  88888.00
2009-07-18 16:34:00.000 199       491.56   8865.22  53370.42  88888.00
2009-07-18 16:35:00.000 199       491.57   8864.79  53370.74  88888.00
2009-07-18 16:36:00.000 199       491.42   8863.91  53370.54  88888.00
2009-07-18 16:37:00.000 199       491.42   8863.39  53370.17  88888.00
2009-07-18 16:38:00.000 199       491.55   8863.04  53369.77  88888.00
2009-07-18 16:39:00.000 199       491.74   8863.04  53369.65  88888.00
2009-07-18 16:40:00.000 199       491.83   8863.00  53369.45  88888.00
2009-07-18 16:41:00.000 199       491.77   8862.88  53369.53  88888.00
2009-07-18 16:42:00.000 199       491.74   8862.84  53369.29  88888.00
2009-07-18 16:43:00.000 199       491.59   8863.16  53368.77  88888.00
2009-07-18 16:44:00.000 199       491.58   8864.75  53368.77  88888.00
2009-07-18 16:45:00.000 199       491.58   8866.06  53369.41  88888.00
2009-07-18 16:46:00.000 199       491.26   8865.73  53369.61  88888.00
2009-07-18 16:47:00.000 199       491.61   8865.94  53369.81  88888.00
2009-07-18 16:48:00.000 199       491.67   8865.66  53369.73  88888.00
2009-07-18 16:49:00.000 199       491.18   8865.85  53369.05  88888.00
2009-07-18 16:50:00.000 199       491.05   8865.33  53368.93  88888.00
2009-07-18 16:51:00.000 199       491.32   8865.33  53369.05  88888.00
2009-07-18 16:52:00.000 199       491.58   8865.78  53368.85  88888.00
2009-07-18 16:53:00.000 199       491.76   8866.10  53369.21  88888.00
2009-07-18 16:54:00.000 199       491.65   8865.90  53369.21  88888.00
2009-07-18 16:55:00.000 199       491.38   8865.77  53369.21  88888.00
2009-07-18 16:56:00.000 199       491.32   8865.49  53368.97  88888.00
2009-07-18 16:57:00.000 199       491.26   8865.33  53368.81  88888.00
2009-07-18 16:58:00.000 199       491.32   8865.57  53368.61  88888.00
2009-07-18 16:59:00.000 199       491.47   8866.41  53368.65  88888.00
2009-07-18 17:00:00.000 199       491.57   8866.85  53368.85  88888.00
2009-07-18 17:01:00.000 199       491.52   8867.53  53369.17  88888.00
2009-07-18 17:02:00.000 199       491.45   8867.76  53369.53  88888.00
2009-07-18 17:03:00.000 199       491.39   8867.96  53369.97  88888.00
2009-07-18 17:04:00.000 199       491.37   8868.12  53370.09  88888.00
2009-07-18 17:05:00.000 199       491.32   8868.20  53370.25  88888.00
2009-07-18 17:06:00.000 199       491.31   8868.63  53370.46  88888.00
2009-07-18 17:07:00.000 199       491.46   8868.96  53370.66  88888.00
2009-07-18 17:08:00.000 199       491.52   8869.08  53370.90  88888.00
2009-07-18 17:09:00.000 199       491.56   8869.12  53371.10  88888.00
2009-07-18 17:10:00.000 199       491.48   8869.35  53371.10  88888.00
2009-07-18 17:11:00.000 199       491.53   8869.75  53371.18  88888.00
2009-07-18 17:12:00.000 199       491.44   8870.11  53371.18  88888.00
2009-07-18 17:13:00.000 199       491.40   8870.42  53371.42  88888.00
2009-07-18 17:14:00.000 199       491.49   8870.59  53371.62  88888.00
2009-07-18 17:15:00.000 199       491.49   8870.86  53371.86  88888.00
2009-07-18 17:16:00.000 199       491.46   8871.18  53372.07  88888.00
2009-07-18 17:17:00.000 199       491.29   8871.61  53372.11  88888.00
2009-07-18 17:18:00.000 199       491.34   8872.21  53372.27  88888.00
2009-07-18 17:19:00.000 199       491.27   8872.29  53372.87  88888.00
2009-07-18 17:20:00.000 199       491.20   8871.89  53373.03  88888.00
2009-07-18 17:21:00.000 199       491.06   8872.00  53373.15  88888.00
2009-07-18 17:22:00.000 199       491.18   8872.72  53373.59  88888.00
2009-07-18 17:23:00.000 199       491.28   8873.96  53374.68  88888.00
2009-07-18 17:24:00.000 199       491.29   8874.36  53375.36  88888.00
2009-07-18 17:25:00.000 199       491.51   8873.61  53376.33  88888.00
2009-07-18 17:26:00.000 199       491.86   8872.55  53376.85  88888.00
2009-07-18 17:27:00.000 199       492.05   8871.76  53377.74  88888.00
2009-07-18 17:28:00.000 199       492.08   8870.69  53377.82  88888.00
2009-07-18 17:29:00.000 199       492.36   8869.42  53378.22  88888.00
2009-07-18 17:30:00.000 199       492.58   8868.12  53377.90  88888.00
2009-07-18 17:31:00.000 199       492.63   8867.05  53376.93  88888.00
2009-07-18 17:32:00.000 199       492.80   8865.22  53376.01  88888.00
2009-07-18 17:33:00.000 199       492.90   8864.91  53374.96  88888.00
2009-07-18 17:34:00.000 199       492.80   8865.26  53374.68  88888.00
2009-07-18 17:35:00.000 199       492.69   8865.97  53374.60  88888.00
2009-07-18 17:36:00.000 199       492.76   8867.84  53374.92  88888.00
2009-07-18 17:37:00.000 199       492.90   8869.84  53375.93  88888.00
2009-07-18 17:38:00.000 199       492.89   8871.55  53376.73  88888.00
2009-07-18 17:39:00.000 199       492.95   8872.74  53377.78  88888.00
2009-07-18 17:40:00.000 199       493.09   8874.22  53378.86  88888.00
2009-07-18 17:41:00.000 199       493.07   8876.00  53379.95  88888.00
2009-07-18 17:42:00.000 199       493.05   8877.28  53381.08  88888.00
2009-07-18 17:43:00.000 199       493.13   8878.59  53381.64  88888.00
2009-07-18 17:44:00.000 199       493.22   8879.79  53382.12  88888.00
2009-07-18 17:45:00.000 199       493.20   8880.26  53382.97  88888.00
2009-07-18 17:46:00.000 199       493.06   8880.38  53383.25  88888.00
2009-07-18 17:47:00.000 199       493.00   8880.37  53383.69  88888.00
2009-07-18 17:48:00.000 199       492.86   8880.61  53383.53  88888.00
2009-07-18 17:49:00.000 199       492.76   8881.00  53383.45  88888.00
2009-07-18 17:50:00.000 199       492.69   8881.48  53382.73  88888.00
2009-07-18 17:51:00.000 199       492.65   8881.91  53382.08  88888.00
2009-07-18 17:52:00.000 199       492.62   8881.67  53381.44  88888.00
2009-07-18 17:53:00.000 199       492.53   8881.27  53380.92  88888.00
2009-07-18 17:54:00.000 199       492.30   8881.03  53380.27  88888.00
2009-07-18 17:55:00.000 199       492.26   8880.91  53379.39  88888.00
2009-07-18 17:56:00.000 199       491.96   8880.66  53378.50  88888.00
2009-07-18 17:57:00.000 199       491.91   8880.38  53377.70  88888.00
2009-07-18 17:58:00.000 199       491.87   8879.82  53376.73  88888.00
2009-07-18 17:59:00.000 199       491.78   8879.54  53375.85  88888.00
2009-07-18 18:00:00.000 199       491.75   8879.26  53375.00  88888.00
2009-07-18 18:01:00.000 199       491.77   8879.06  53374.76  88888.00
2009-07-18 18:02:00.000 199       491.95   8878.91  53374.52  88888.00
2009-07-18 18:03:00.000 199       492.04   8879.47  53374.68  88888.00
2009-07-18 18:04:00.000 199       492.08   8880.38  53375.00  88888.00
2009-07-18 18:05:00.000 199       492.02   8881.18  53375.61  88888.00
2009-07-18 18:06:00.000 199       492.05   8881.46  53375.69  88888.00
2009-07-18 18:07:00.000 199       492.06   8881.85  53375.53  88888.00
2009-07-18 18:08:00.000 199       492.09   8881.78  53374.92  88888.00
2009-07-18 18:09:00.000 199       492.10   8881.78  53374.48  88888.00
2009-07-18 18:10:00.000 199       492.20   8883.09  53374.16  88888.00
2009-07-18 18:11:00.000 199       492.02   8886.11  53374.12  88888.00
2009-07-18 18:12:00.000 199       491.11   8886.91  53373.84  88888.00
2009-07-18 18:13:00.000 199       490.85   8885.75  53374.12  88888.00
2009-07-18 18:14:00.000 199       491.19   8884.25  53374.68  88888.00
2009-07-18 18:15:00.000 199       491.08   8882.22  53374.48  88888.00
2009-07-18 18:16:00.000 199       490.87   8880.86  53373.15  88888.00
2009-07-18 18:17:00.000 199       490.80   8879.83  53371.66  88888.00
2009-07-18 18:18:00.000 199       491.04   8879.40  53370.62  88888.00
2009-07-18 18:19:00.000 199       491.42   8879.33  53370.50  88888.00
2009-07-18 18:20:00.000 199       491.58   8878.62  53369.89  88888.00
2009-07-18 18:21:00.000 199       491.71   8878.07  53369.05  88888.00
2009-07-18 18:22:00.000 199       491.84   8877.28  53368.40  88888.00
2009-07-18 18:23:00.000 199       491.97   8876.01  53367.80  88888.00
2009-07-18 18:24:00.000 199       492.32   8874.79  53367.64  88888.00
2009-07-18 18:25:00.000 199       492.66   8873.80  53368.08  88888.00
2009-07-18 18:26:00.000 199       492.72   8872.77  53368.12  88888.00
2009-07-18 18:27:00.000 199       492.80   8872.74  53368.00  88888.00
2009-07-18 18:28:00.000 199       492.82   8873.85  53367.28  88888.00
2009-07-18 18:29:00.000 199       492.41   8874.23  53366.51  88888.00
2009-07-18 18:30:00.000 199       492.35   8873.91  53365.75  88888.00
2009-07-18 18:31:00.000 199       492.35   8873.72  53365.67  88888.00
2009-07-18 18:32:00.000 199       492.37   8873.36  53365.39  88888.00
2009-07-18 18:33:00.000 199       492.10   8873.19  53364.82  88888.00
2009-07-18 18:34:00.000 199       491.89   8873.10  53364.18  88888.00
2009-07-18 18:35:00.000 199       491.68   8873.22  53364.02  88888.00
2009-07-18 18:36:00.000 199       491.69   8873.61  53364.38  88888.00
2009-07-18 18:37:00.000 199       491.79   8874.57  53364.82  88888.00
2009-07-18 18:38:00.000 199       492.07   8875.61  53364.70  88888.00
2009-07-18 18:39:00.000 199       492.23   8876.93  53364.22  88888.00
2009-07-18 18:40:00.000 199       492.15   8878.00  53363.09  88888.00
2009-07-18 18:41:00.000 199       492.10   8878.68  53362.01  88888.00
2009-07-18 18:42:00.000 199       491.86   8878.39  53361.12  88888.00
2009-07-18 18:43:00.000 199       491.96   8877.72  53361.08  88888.00
2009-07-18 18:44:00.000 199       491.57   8876.15  53360.80  88888.00
2009-07-18 18:45:00.000 199       491.23   8875.11  53359.87  88888.00
2009-07-18 18:46:00.000 199       491.50   8875.48  53359.27  88888.00
2009-07-18 18:47:00.000 199       491.51   8876.39  53358.75  88888.00
2009-07-18 18:48:00.000 199       491.43   8877.78  53356.94  88888.00
2009-07-18 18:49:00.000 199       491.46   8878.38  53356.29  88888.00
2009-07-18 18:50:00.000 199       491.79   8878.43  53356.66  88888.00
2009-07-18 18:51:00.000 199       491.88   8877.91  53357.82  88888.00
2009-07-18 18:52:00.000 199       491.72   8876.87  53358.51  88888.00
2009-07-18 18:53:00.000 199       491.71   8876.60  53358.83  88888.00
2009-07-18 18:54:00.000 199       491.95   8876.05  53358.47  88888.00
2009-07-18 18:55:00.000 199       492.07   8876.37  53357.78  88888.00
2009-07-18 18:56:00.000 199       492.17   8876.89  53357.06  88888.00
2009-07-18 18:57:00.000 199       492.18   8878.16  53356.66  88888.00
2009-07-18 18:58:00.000 199       492.27   8879.52  53356.13  88888.00
2009-07-18 18:59:00.000 199       492.30   8879.72  53355.65  88888.00
2009-07-18 19:00:00.000 199       492.10   8879.79  53354.89  88888.00
2009-07-18 19:01:00.000 199       491.77   8879.46  53354.81  88888.00
2009-07-18 19:02:00.000 199       491.82   8878.55  53355.13  88888.00
2009-07-18 19:03:00.000 199       491.90   8877.52  53356.13  88888.00
2009-07-18 19:04:00.000 199       491.99   8877.16  53356.25  88888.00
2009-07-18 19:05:00.000 199       492.08   8877.32  53356.29  88888.00
2009-07-18 19:06:00.000 199       491.73   8877.63  53355.53  88888.00
2009-07-18 19:07:00.000 199       491.55   8878.42  53354.64  88888.00
2009-07-18 19:08:00.000 199       491.28   8878.49  53353.92  88888.00
2009-07-18 19:09:00.000 199       491.00   8878.52  53354.24  88888.00
2009-07-18 19:10:00.000 199       490.95   8878.04  53355.01  88888.00
2009-07-18 19:11:00.000 199       490.96   8877.49  53355.97  88888.00
2009-07-18 19:12:00.000 199       491.04   8877.45  53356.37  88888.00
2009-07-18 19:13:00.000 199       490.95   8877.41  53356.45  88888.00
2009-07-18 19:14:00.000 199       490.71   8876.49  53355.65  88888.00
2009-07-18 19:15:00.000 199       490.49   8874.77  53354.89  88888.00
2009-07-18 19:16:00.000 199       490.98   8873.55  53355.17  88888.00
2009-07-18 19:17:00.000 199       491.75   8873.54  53356.90  88888.00
2009-07-18 19:18:00.000 199       492.29   8873.59  53358.43  88888.00
2009-07-18 19:19:00.000 199       492.77   8875.28  53359.87  88888.00
2009-07-18 19:20:00.000 199       492.76   8878.10  53360.16  88888.00
2009-07-18 19:21:00.000 199       492.32   8880.75  53359.39  88888.00
2009-07-18 19:22:00.000 199       491.39   8881.91  53358.18  88888.00
2009-07-18 19:23:00.000 199       491.01   8881.07  53357.70  88888.00
2009-07-18 19:24:00.000 199       491.10   8879.56  53357.54  88888.00
2009-07-18 19:25:00.000 199       491.44   8878.30  53357.62  88888.00
2009-07-18 19:26:00.000 199       491.98   8877.28  53357.82  88888.00
2009-07-18 19:27:00.000 199       492.28   8876.38  53358.67  88888.00
2009-07-18 19:28:00.000 199       492.36   8876.14  53359.15  88888.00
2009-07-18 19:29:00.000 199       492.36   8876.50  53358.67  88888.00
2009-07-18 19:30:00.000 199       492.31   8876.77  53357.50  88888.00
2009-07-18 19:31:00.000 199       491.97   8877.92  53356.62  88888.00
2009-07-18 19:32:00.000 199       491.43   8878.54  53356.13  88888.00
2009-07-18 19:33:00.000 199       491.47   8878.38  53356.94  88888.00
2009-07-18 19:34:00.000 199       491.73   8877.35  53357.70  88888.00
2009-07-18 19:35:00.000 199       491.78   8876.32  53358.14  88888.00
2009-07-18 19:36:00.000 199       491.40   8875.16  53357.54  88888.00
2009-07-18 19:37:00.000 199       491.56   8874.76  53357.26  88888.00
2009-07-18 19:38:00.000 199       492.19   8875.82  53357.22  88888.00
2009-07-18 19:39:00.000 199       492.49   8876.38  53357.66  88888.00
2009-07-18 19:40:00.000 199       492.55   8876.58  53357.98  88888.00
2009-07-18 19:41:00.000 199       492.31   8877.13  53358.10  88888.00
2009-07-18 19:42:00.000 199       492.17   8878.04  53358.63  88888.00
2009-07-18 19:43:00.000 199       492.20   8878.48  53358.95  88888.00
2009-07-18 19:44:00.000 199       492.27   8879.56  53358.87  88888.00
2009-07-18 19:45:00.000 199       492.15   8880.98  53358.43  88888.00
2009-07-18 19:46:00.000 199       492.27   8881.34  53358.14  88888.00
2009-07-18 19:47:00.000 199       492.59   8881.16  53357.34  88888.00
2009-07-18 19:48:00.000 199       492.56   8880.96  53356.05  88888.00
2009-07-18 19:49:00.000 199       491.99   8880.50  53354.64  88888.00
2009-07-18 19:50:00.000 199       491.51   8879.29  53353.48  88888.00
2009-07-18 19:51:00.000 199       491.08   8878.40  53353.44  88888.00
2009-07-18 19:52:00.000 199       490.84   8877.09  53353.40  88888.00
2009-07-18 19:53:00.000 199       490.66   8875.53  53353.28  88888.00
2009-07-18 19:54:00.000 199       490.69   8874.30  53353.24  88888.00
2009-07-18 19:55:00.000 199       490.92   8873.39  53353.48  88888.00
2009-07-18 19:56:00.000 199       491.05   8872.28  53353.44  88888.00
2009-07-18 19:57:00.000 199       490.93   8871.05  53353.64  88888.00
2009-07-18 19:58:00.000 199       490.53   8869.52  53353.64  88888.00
2009-07-18 19:59:00.000 199       490.31   8869.20  53354.08  88888.00
2009-07-18 20:00:00.000 199       490.31   8869.08  53354.64  88888.00
2009-07-18 20:01:00.000 199       489.89   8868.27  53355.29  88888.00
2009-07-18 20:02:00.000 199       489.78   8868.15  53356.13  88888.00
2009-07-18 20:03:00.000 199       490.40   8867.89  53357.14  88888.00
2009-07-18 20:04:00.000 199       490.88   8867.15  53357.94  88888.00
2009-07-18 20:05:00.000 199       490.94   8867.23  53358.35  88888.00
2009-07-18 20:06:00.000 199       490.95   8867.11  53358.39  88888.00
2009-07-18 20:07:00.000 199       491.18   8867.40  53359.19  88888.00
2009-07-18 20:08:00.000 199       491.65   8867.37  53360.16  88888.00
2009-07-18 20:09:00.000 199       492.01   8867.22  53361.24  88888.00
2009-07-18 20:10:00.000 199       492.21   8867.03  53361.85  88888.00
2009-07-18 20:11:00.000 199       492.25   8866.91  53362.01  88888.00
2009-07-18 20:12:00.000 199       492.33   8867.31  53361.89  88888.00
2009-07-18 20:13:00.000 199       492.53   8867.76  53362.25  88888.00
2009-07-18 20:14:00.000 199       492.62   8868.20  53362.17  88888.00
2009-07-18 20:15:00.000 199       492.61   8868.60  53362.33  88888.00
2009-07-18 20:16:00.000 199       492.58   8868.75  53362.41  88888.00
2009-07-18 20:17:00.000 199       492.47   8868.95  53362.93  88888.00
2009-07-18 20:18:00.000 199       492.66   8869.39  53363.58  88888.00
2009-07-18 20:19:00.000 199       492.96   8869.72  53364.14  88888.00
2009-07-18 20:20:00.000 199       493.17   8870.36  53364.26  88888.00
2009-07-18 20:21:00.000 199       493.26   8871.16  53364.18  88888.00
2009-07-18 20:22:00.000 199       493.25   8872.04  53363.54  88888.00
2009-07-18 20:23:00.000 199       492.97   8872.38  53362.81  88888.00
2009-07-18 20:24:00.000 199       492.77   8872.69  53362.09  88888.00
2009-07-18 20:25:00.000 199       492.51   8873.04  53361.77  88888.00
2009-07-18 20:26:00.000 199       492.51   8873.52  53361.28  88888.00
2009-07-18 20:27:00.000 199       492.59   8874.16  53361.08  88888.00
2009-07-18 20:28:00.000 199       492.47   8874.28  53360.84  88888.00
2009-07-18 20:29:00.000 199       492.26   8874.43  53360.76  88888.00
2009-07-18 20:30:00.000 199       491.99   8874.62  53360.12  88888.00
2009-07-18 20:31:00.000 199       491.79   8874.81  53359.59  88888.00
2009-07-18 20:32:00.000 199       491.69   8874.17  53359.07  88888.00
2009-07-18 20:33:00.000 199       491.48   8873.37  53358.67  88888.00
2009-07-18 20:34:00.000 199       491.30   8872.93  53358.51  88888.00
2009-07-18 20:35:00.000 199       491.17   8872.60  53359.19  88888.00
2009-07-18 20:36:00.000 199       491.09   8872.28  53359.71  88888.00
2009-07-18 20:37:00.000 199       491.22   8871.85  53360.32  88888.00
2009-07-18 20:38:00.000 199       491.16   8871.53  53360.80  88888.00
2009-07-18 20:39:00.000 199       491.26   8871.41  53361.65  88888.00
2009-07-18 20:40:00.000 199       491.32   8871.42  53362.53  88888.00
2009-07-18 20:41:00.000 199       491.26   8871.41  53362.81  88888.00
2009-07-18 20:42:00.000 199       491.20   8871.17  53363.33  88888.00
2009-07-18 20:43:00.000 199       490.96   8871.48  53364.14  88888.00
2009-07-18 20:44:00.000 199       490.75   8871.95  53364.66  88888.00
2009-07-18 20:45:00.000 199       490.60   8872.07  53365.67  88888.00
2009-07-18 20:46:00.000 199       490.45   8872.02  53366.39  88888.00
2009-07-18 20:47:00.000 199       490.42   8871.98  53367.20  88888.00
2009-07-18 20:48:00.000 199       490.37   8872.10  53367.80  88888.00
2009-07-18 20:49:00.000 199       490.31   8872.30  53368.24  88888.00
2009-07-18 20:50:00.000 199       490.25   8872.34  53368.61  88888.00
2009-07-18 20:51:00.000 199       490.16   8872.53  53368.77  88888.00
2009-07-18 20:52:00.000 199       489.99   8872.85  53368.89  88888.00
2009-07-18 20:53:00.000 199       489.84   8873.36  53369.25  88888.00
2009-07-18 20:54:00.000 199       489.73   8873.79  53369.37  88888.00
2009-07-18 20:55:00.000 199       489.61   8873.95  53369.69  88888.00
2009-07-18 20:56:00.000 199       489.76   8874.27  53369.97  88888.00
2009-07-18 20:57:00.000 199       490.04   8874.56  53370.70  88888.00
2009-07-18 20:58:00.000 199       490.18   8874.48  53370.90  88888.00
2009-07-18 20:59:00.000 199       490.12   8874.76  53370.98  88888.00
2009-07-18 21:00:00.000 199       490.08   8874.84  53370.74  88888.00
2009-07-18 21:01:00.000 199       490.11   8875.12  53371.06  88888.00
2009-07-18 21:02:00.000 199       490.11   8875.63  53371.10  88888.00
2009-07-18 21:03:00.000 199       490.11   8876.59  53371.42  88888.00
2009-07-18 21:04:00.000 199       490.31   8877.47  53371.66  88888.00
2009-07-18 21:05:00.000 199       490.46   8877.95  53372.19  88888.00
2009-07-18 21:06:00.000 199       490.64   8878.31  53372.63  88888.00
2009-07-18 21:07:00.000 199       490.81   8878.75  53372.63  88888.00
2009-07-18 21:08:00.000 199       490.99   8878.68  53372.55  88888.00
2009-07-18 21:09:00.000 199       491.05   8878.84  53372.67  88888.00
2009-07-18 21:10:00.000 199       490.88   8879.19  53373.03  88888.00
2009-07-18 21:11:00.000 199       490.67   8879.07  53373.27  88888.00
2009-07-18 21:12:00.000 199       490.49   8879.38  53373.23  88888.00
2009-07-18 21:13:00.000 199       490.32   8879.53  53374.00  88888.00
2009-07-18 21:14:00.000 199       490.23   8879.77  53374.80  88888.00
2009-07-18 21:15:00.000 199       489.82   8879.40  53374.96  88888.00
2009-07-18 21:16:00.000 199       489.63   8879.23  53374.40  88888.00
2009-07-18 21:17:00.000 199       489.76   8879.80  53374.40  88888.00
2009-07-18 21:18:00.000 199       489.93   8879.60  53374.28  88888.00
2009-07-18 21:19:00.000 199       489.54   8878.75  53373.96  88888.00
2009-07-18 21:20:00.000 199       489.36   8878.95  53372.87  88888.00
2009-07-18 21:21:00.000 199       489.43   8878.83  53373.27  88888.00
2009-07-18 21:22:00.000 199       488.87   8877.50  53373.31  88888.00
2009-07-18 21:23:00.000 199       487.94   8875.45  53373.76  88888.00
2009-07-18 21:24:00.000 199       485.90   8872.17  53374.04  88888.00
2009-07-18 21:25:00.000 199       485.25   8869.29  53375.77  88888.00
2009-07-18 21:26:00.000 199       486.53   8872.51  53377.50  88888.00
2009-07-18 21:27:00.000 199       486.52   8872.15  53378.22  88888.00
2009-07-18 21:28:00.000 199       487.06   8872.28  53378.34  88888.00
2009-07-18 21:29:00.000 199       487.36   8872.01  53375.85  88888.00
2009-07-18 21:30:00.000 199       486.85   8869.69  53373.15  88888.00
2009-07-18 21:31:00.000 199       486.40   8870.87  53370.13  88888.00
2009-07-18 21:32:00.000 199       487.30   8870.46  53369.73  88888.00
2009-07-18 21:33:00.000 199       487.91   8870.68  53370.21  88888.00
2009-07-18 21:34:00.000 199       487.80   8871.75  53370.01  88888.00
2009-07-18 21:35:00.000 199       487.41   8872.45  53370.34  88888.00
2009-07-18 21:36:00.000 199       487.38   8872.49  53369.77  88888.00
2009-07-18 21:37:00.000 199       488.16   8872.83  53369.77  88888.00
2009-07-18 21:38:00.000 199       488.62   8871.02  53370.94  88888.00
2009-07-18 21:39:00.000 199       488.90   8870.63  53371.22  88888.00
2009-07-18 21:40:00.000 199       488.76   8871.10  53371.42  88888.00
2009-07-18 21:41:00.000 199       488.78   8872.41  53371.82  88888.00
2009-07-18 21:42:00.000 199       488.12   8870.92  53371.86  88888.00
2009-07-18 21:43:00.000 199       488.05   8870.16  53371.30  88888.00
2009-07-18 21:44:00.000 199       488.46   8870.18  53371.26  88888.00
2009-07-18 21:45:00.000 199       488.99   8869.40  53372.39  88888.00
2009-07-18 21:46:00.000 199       489.89   8868.47  53372.99  88888.00
2009-07-18 21:47:00.000 199       490.44   8868.88  53373.23  88888.00
2009-07-18 21:48:00.000 199       490.39   8871.27  53372.99  88888.00
2009-07-18 21:49:00.000 199       489.97   8872.84  53372.67  88888.00
2009-07-18 21:50:00.000 199       490.38   8873.89  53372.87  88888.00
2009-07-18 21:51:00.000 199       490.66   8874.65  53373.35  88888.00
2009-07-18 21:52:00.000 199       490.90   8873.95  53373.76  88888.00
2009-07-18 21:53:00.000 199       491.30   8872.29  53374.32  88888.00
2009-07-18 21:54:00.000 199       491.69   8869.84  53374.80  88888.00
2009-07-18 21:55:00.000 199       491.77   8869.20  53375.73  88888.00
2009-07-18 21:56:00.000 199       491.01   8871.45  53375.97  88888.00
2009-07-18 21:57:00.000 199       490.27   8873.37  53375.69  88888.00
2009-07-18 21:58:00.000 199       489.68   8874.70  53376.01  88888.00
2009-07-18 21:59:00.000 199       489.75   8874.98  53376.73  88888.00
2009-07-18 22:00:00.000 199       489.50   8874.30  53377.26  88888.00
2009-07-18 22:01:00.000 199       489.52   8873.11  53377.13  88888.00
2009-07-18 22:02:00.000 199       489.58   8872.44  53376.37  88888.00
2009-07-18 22:03:00.000 199       489.73   8873.23  53377.05  88888.00
2009-07-18 22:04:00.000 199       490.13   8872.45  53378.42  88888.00
2009-07-18 22:05:00.000 199       489.60   8872.08  53379.07  88888.00
2009-07-18 22:06:00.000 199       489.19   8872.34  53378.10  88888.00
2009-07-18 22:07:00.000 199       489.04   8873.25  53378.14  88888.00
2009-07-18 22:08:00.000 199       489.25   8872.78  53378.58  88888.00
2009-07-18 22:09:00.000 199       489.31   8872.59  53378.54  88888.00
2009-07-18 22:10:00.000 199       488.97   8871.98  53377.98  88888.00
2009-07-18 22:11:00.000 199       488.49   8871.33  53377.05  88888.00
2009-07-18 22:12:00.000 199       488.64   8870.78  53376.69  88888.00
2009-07-18 22:13:00.000 199       489.03   8870.23  53377.30  88888.00
2009-07-18 22:14:00.000 199       489.20   8869.72  53377.78  88888.00
2009-07-18 22:15:00.000 199       489.16   8869.56  53378.50  88888.00
2009-07-18 22:16:00.000 199       489.32   8869.61  53379.03  88888.00
2009-07-18 22:17:00.000 199       489.69   8869.58  53379.67  88888.00
2009-07-18 22:18:00.000 199       490.06   8869.47  53379.91  88888.00
2009-07-18 22:19:00.000 199       490.29   8869.71  53379.99  88888.00
2009-07-18 22:20:00.000 199       490.30   8870.31  53379.63  88888.00
2009-07-18 22:21:00.000 199       490.21   8870.78  53379.31  88888.00
2009-07-18 22:22:00.000 199       490.24   8871.22  53379.03  88888.00
2009-07-18 22:23:00.000 199       490.08   8871.70  53378.99  88888.00
2009-07-18 22:24:00.000 199       489.81   8871.49  53378.62  88888.00
2009-07-18 22:25:00.000 199       489.59   8871.08  53378.42  88888.00
2009-07-18 22:26:00.000 199       489.29   8870.64  53378.66  88888.00
2009-07-18 22:27:00.000 199       489.05   8870.19  53378.95  88888.00
2009-07-18 22:28:00.000 199       488.83   8869.63  53379.39  88888.00
2009-07-18 22:29:00.000 199       488.69   8869.47  53379.95  88888.00
2009-07-18 22:30:00.000 199       488.77   8869.35  53380.47  88888.00
2009-07-18 22:31:00.000 199       489.13   8868.76  53381.48  88888.00
2009-07-18 22:32:00.000 199       489.78   8868.23  53382.24  88888.00
2009-07-18 22:33:00.000 199       489.83   8868.94  53382.41  88888.00
2009-07-18 22:34:00.000 199       489.84   8869.38  53382.41  88888.00
2009-07-18 22:35:00.000 199       490.58   8868.45  53383.33  88888.00
2009-07-18 22:36:00.000 199       490.53   8869.01  53382.69  88888.00
2009-07-18 22:37:00.000 199       490.63   8868.93  53382.69  88888.00
2009-07-18 22:38:00.000 199       491.21   8866.36  53383.89  88888.00
2009-07-18 22:39:00.000 199       491.22   8865.57  53384.14  88888.00
2009-07-18 22:40:00.000 199       491.27   8865.85  53384.22  88888.00
2009-07-18 22:41:00.000 199       492.18   8863.17  53385.14  88888.00
2009-07-18 22:42:00.000 199       491.83   8864.24  53383.45  88888.00
2009-07-18 22:43:00.000 199       491.06   8867.00  53381.88  88888.00
2009-07-18 22:44:00.000 199       490.94   8866.79  53381.84  88888.00
2009-07-18 22:45:00.000 199       491.78   8864.04  53382.57  88888.00
2009-07-18 22:46:00.000 199       491.98   8863.65  53381.56  88888.00
2009-07-18 22:47:00.000 199       491.60   8864.35  53381.00  88888.00
2009-07-18 22:48:00.000 199       491.79   8863.40  53381.32  88888.00
2009-07-18 22:49:00.000 199       491.21   8863.82  53380.76  88888.00
2009-07-18 22:50:00.000 199       491.02   8864.57  53380.03  88888.00
2009-07-18 22:51:00.000 199       490.87   8865.24  53378.91  88888.00
2009-07-18 22:52:00.000 199       490.49   8866.62  53377.13  88888.00
2009-07-18 22:53:00.000 199       490.01   8867.40  53376.65  88888.00
2009-07-18 22:54:00.000 199       489.65   8867.95  53375.97  88888.00
2009-07-18 22:55:00.000 199       489.89   8867.04  53376.45  88888.00
2009-07-18 22:56:00.000 199       489.79   8867.47  53376.77  88888.00
2009-07-18 22:57:00.000 199       488.97   8868.44  53377.09  88888.00
2009-07-18 22:58:00.000 199       488.73   8867.92  53378.30  88888.00
2009-07-18 22:59:00.000 199       489.02   8867.09  53379.95  88888.00
2009-07-18 23:00:00.000 199       489.07   8866.30  53381.64  88888.00
2009-07-18 23:01:00.000 199       488.18   8865.60  53383.05  88888.00
2009-07-18 23:02:00.000 199       488.53   8865.09  53383.33  88888.00
2009-07-18 23:03:00.000 199       489.11   8866.06  53383.45  88888.00
2009-07-18 23:04:00.000 199       487.72   8869.36  53382.73  88888.00
2009-07-18 23:05:00.000 199       487.21   8869.26  53383.85  88888.00
2009-07-18 23:06:00.000 199       488.34   8865.60  53386.51  88888.00
2009-07-18 23:07:00.000 199       488.18   8864.68  53388.24  88888.00
2009-07-18 23:08:00.000 199       487.95   8863.28  53389.33  88888.00
2009-07-18 23:09:00.000 199       488.74   8862.67  53390.41  88888.00
2009-07-18 23:10:00.000 199       490.85   8862.85  53391.70  88888.00
2009-07-18 23:11:00.000 199       491.81   8863.96  53393.71  88888.00
2009-07-18 23:12:00.000 199       490.90   8865.76  53395.12  88888.00
2009-07-18 23:13:00.000 199       489.52   8866.67  53395.96  88888.00
2009-07-18 23:14:00.000 199       489.78   8865.21  53396.29  88888.00
2009-07-18 23:15:00.000 199       490.85   8863.97  53396.49  88888.00
2009-07-18 23:16:00.000 199       490.64   8866.39  53395.52  88888.00
2009-07-18 23:17:00.000 199       490.08   8866.65  53395.84  88888.00
2009-07-18 23:18:00.000 199       490.48   8864.08  53396.08  88888.00
2009-07-18 23:19:00.000 199       490.72   8862.33  53396.61  88888.00
2009-07-18 23:20:00.000 199       490.14   8863.83  53396.45  88888.00
2009-07-18 23:21:00.000 199       489.57   8865.04  53397.33  88888.00
2009-07-18 23:22:00.000 199       489.18   8865.23  53397.86  88888.00
2009-07-18 23:23:00.000 199       488.93   8864.07  53398.26  88888.00
2009-07-18 23:24:00.000 199       488.53   8863.94  53397.25  88888.00
2009-07-18 23:25:00.000 199       488.14   8864.48  53396.73  88888.00
2009-07-18 23:26:00.000 199       488.54   8862.47  53397.45  88888.00
2009-07-18 23:27:00.000 199       488.18   8861.98  53397.69  88888.00
2009-07-18 23:28:00.000 199       487.63   8862.20  53397.13  88888.00
2009-07-18 23:29:00.000 199       487.69   8860.29  53397.90  88888.00
2009-07-18 23:30:00.000 199       488.04   8858.99  53398.62  88888.00
2009-07-18 23:31:00.000 199       488.76   8857.90  53400.11  88888.00
2009-07-18 23:32:00.000 199       489.11   8857.35  53401.03  88888.00
2009-07-18 23:33:00.000 199       489.34   8858.28  53401.76  88888.00
2009-07-18 23:34:00.000 199       489.53   8857.17  53402.72  88888.00
2009-07-18 23:35:00.000 199       489.92   8855.71  53403.81  88888.00
2009-07-18 23:36:00.000 199       490.43   8853.46  53404.98  88888.00
2009-07-18 23:37:00.000 199       490.02   8853.45  53404.98  88888.00
2009-07-18 23:38:00.000 199       490.02   8852.73  53405.46  88888.00
2009-07-18 23:39:00.000 199       490.16   8851.90  53406.26  88888.00
2009-07-18 23:40:00.000 199       490.41   8850.95  53407.07  88888.00
2009-07-18 23:41:00.000 199       490.02   8852.81  53406.75  88888.00
2009-07-18 23:42:00.000 199       490.24   8853.65  53406.99  88888.00
2009-07-18 23:43:00.000 199       490.82   8853.43  53407.91  88888.00
2009-07-18 23:44:00.000 199       491.16   8851.69  53408.56  88888.00
2009-07-18 23:45:00.000 199       490.98   8851.49  53408.56  88888.00
2009-07-18 23:46:00.000 199       491.10   8851.45  53408.96  88888.00
2009-07-18 23:47:00.000 199       492.48   8847.28  53410.93  88888.00
2009-07-18 23:48:00.000 199       492.07   8845.00  53411.01  88888.00
2009-07-18 23:49:00.000 199       491.37   8846.77  53410.49  88888.00
2009-07-18 23:50:00.000 199       491.91   8846.79  53411.41  88888.00
2009-07-18 23:51:00.000 199       492.12   8847.43  53412.30  88888.00
2009-07-18 23:52:00.000 199       492.16   8847.71  53413.18  88888.00
2009-07-18 23:53:00.000 199       492.35   8846.60  53414.63  88888.00
2009-07-18 23:54:00.000 199       492.63   8845.94  53416.20  88888.00
2009-07-18 23:55:00.000 199       493.40   8845.13  53417.97  88888.00
2009-07-18 23:56:00.000 199       493.79   8843.19  53419.38  88888.00
2009-07-18 23:57:00.000 199       493.65   8842.03  53419.98  88888.00
2009-07-18 23:58:00.000 199       493.44   8840.52  53420.83  88888.00
2009-07-18 23:59:00.000 199       492.93   8839.59  53421.47  88888.00