Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-17 00:00:00.000 198 504.00 8847.91 53382.28 88888.00 2009-07-17 00:01:00.000 198 504.02 8848.07 53382.65 88888.00 2009-07-17 00:02:00.000 198 503.94 8847.90 53382.65 88888.00 2009-07-17 00:03:00.000 198 503.73 8847.58 53382.81 88888.00 2009-07-17 00:04:00.000 198 503.70 8847.26 53382.81 88888.00 2009-07-17 00:05:00.000 198 503.66 8846.98 53382.93 88888.00 2009-07-17 00:06:00.000 198 503.69 8846.90 53382.77 88888.00 2009-07-17 00:07:00.000 198 503.59 8846.70 53382.61 88888.00 2009-07-17 00:08:00.000 198 503.39 8846.81 53381.84 88888.00 2009-07-17 00:09:00.000 198 503.52 8847.05 53381.80 88888.00 2009-07-17 00:10:00.000 198 503.22 8846.68 53381.48 88888.00 2009-07-17 00:11:00.000 198 503.15 8846.84 53381.04 88888.00 2009-07-17 00:12:00.000 198 503.04 8846.52 53380.80 88888.00 2009-07-17 00:13:00.000 198 502.96 8845.28 53380.76 88888.00 2009-07-17 00:14:00.000 198 502.95 8843.85 53380.59 88888.00 2009-07-17 00:15:00.000 198 502.87 8842.53 53379.91 88888.00 2009-07-17 00:16:00.000 198 503.03 8840.39 53379.55 88888.00 2009-07-17 00:17:00.000 198 502.98 8838.76 53378.74 88888.00 2009-07-17 00:18:00.000 198 503.07 8837.57 53377.74 88888.00 2009-07-17 00:19:00.000 198 503.18 8836.86 53376.57 88888.00 2009-07-17 00:20:00.000 198 503.27 8836.70 53375.24 88888.00 2009-07-17 00:21:00.000 198 503.61 8837.32 53374.36 88888.00 2009-07-17 00:22:00.000 198 503.79 8838.28 53373.39 88888.00 2009-07-17 00:23:00.000 198 504.04 8839.56 53372.91 88888.00 2009-07-17 00:24:00.000 198 504.32 8841.24 53372.51 88888.00 2009-07-17 00:25:00.000 198 504.08 8843.66 53371.70 88888.00 2009-07-17 00:26:00.000 198 504.09 8845.96 53371.26 88888.00 2009-07-17 00:27:00.000 198 503.96 8848.30 53371.22 88888.00 2009-07-17 00:28:00.000 198 503.91 8850.92 53371.38 88888.00 2009-07-17 00:29:00.000 198 503.97 8853.27 53371.90 88888.00 2009-07-17 00:30:00.000 198 503.83 8856.01 53372.23 88888.00 2009-07-17 00:31:00.000 198 503.76 8858.51 53372.87 88888.00 2009-07-17 00:32:00.000 198 503.62 8861.21 53373.39 88888.00 2009-07-17 00:33:00.000 198 503.34 8864.02 53374.12 88888.00 2009-07-17 00:34:00.000 198 503.25 8866.52 53375.36 88888.00 2009-07-17 00:35:00.000 198 502.89 8868.81 53376.17 88888.00 2009-07-17 00:36:00.000 198 502.53 8870.82 53377.18 88888.00 2009-07-17 00:37:00.000 198 501.96 8872.75 53377.94 88888.00 2009-07-17 00:38:00.000 198 501.48 8874.56 53379.03 88888.00 2009-07-17 00:39:00.000 198 501.21 8875.50 53380.59 88888.00 2009-07-17 00:40:00.000 198 500.83 8875.25 53382.04 88888.00 2009-07-17 00:41:00.000 198 500.34 8874.55 53382.93 88888.00 2009-07-17 00:42:00.000 198 500.21 8873.60 53383.69 88888.00 2009-07-17 00:43:00.000 198 500.18 8872.36 53384.22 88888.00 2009-07-17 00:44:00.000 198 500.36 8870.58 53384.82 88888.00 2009-07-17 00:45:00.000 198 500.55 8868.36 53384.98 88888.00 2009-07-17 00:46:00.000 198 500.61 8866.77 53384.05 88888.00 2009-07-17 00:47:00.000 198 500.81 8865.47 53383.25 88888.00 2009-07-17 00:48:00.000 198 501.08 8863.89 53382.41 88888.00 2009-07-17 00:49:00.000 198 501.19 8862.94 53381.40 88888.00 2009-07-17 00:50:00.000 198 501.21 8861.99 53380.43 88888.00 2009-07-17 00:51:00.000 198 501.32 8861.59 53379.83 88888.00 2009-07-17 00:52:00.000 198 501.68 8860.97 53379.47 88888.00 2009-07-17 00:53:00.000 198 501.86 8860.14 53378.91 88888.00 2009-07-17 00:54:00.000 198 501.74 8859.38 53377.86 88888.00 2009-07-17 00:55:00.000 198 501.80 8859.39 53376.93 88888.00 2009-07-17 00:56:00.000 198 502.06 8859.75 53376.05 88888.00 2009-07-17 00:57:00.000 198 502.22 8860.67 53375.89 88888.00 2009-07-17 00:58:00.000 198 502.18 8861.07 53375.57 88888.00 2009-07-17 00:59:00.000 198 502.35 8861.00 53376.01 88888.00 2009-07-17 01:00:00.000 198 502.83 8860.86 53376.33 88888.00 2009-07-17 01:01:00.000 198 502.97 8860.43 53376.45 88888.00 2009-07-17 01:02:00.000 198 503.05 8860.23 53375.93 88888.00 2009-07-17 01:03:00.000 198 502.84 8860.62 53375.61 88888.00 2009-07-17 01:04:00.000 198 502.76 8861.05 53374.84 88888.00 2009-07-17 01:05:00.000 198 502.58 8861.01 53374.96 88888.00 2009-07-17 01:06:00.000 198 502.72 8860.26 53375.20 88888.00 2009-07-17 01:07:00.000 198 503.08 8859.95 53375.49 88888.00 2009-07-17 01:08:00.000 198 503.31 8859.76 53375.49 88888.00 2009-07-17 01:09:00.000 198 503.21 8859.20 53375.24 88888.00 2009-07-17 01:10:00.000 198 503.15 8858.76 53374.60 88888.00 2009-07-17 01:11:00.000 198 503.26 8858.33 53374.40 88888.00 2009-07-17 01:12:00.000 198 503.19 8857.69 53373.96 88888.00 2009-07-17 01:13:00.000 198 503.34 8856.98 53373.96 88888.00 2009-07-17 01:14:00.000 198 503.25 8856.90 53373.31 88888.00 2009-07-17 01:15:00.000 198 503.39 8856.71 53373.67 88888.00 2009-07-17 01:16:00.000 198 503.45 8856.11 53373.43 88888.00 2009-07-17 01:17:00.000 198 503.82 8856.33 53373.39 88888.00 2009-07-17 01:18:00.000 198 504.36 8856.03 53373.88 88888.00 2009-07-17 01:19:00.000 198 504.17 8855.90 53373.72 88888.00 2009-07-17 01:20:00.000 198 503.94 8855.85 53373.31 88888.00 2009-07-17 01:21:00.000 198 503.88 8855.77 53373.19 88888.00 2009-07-17 01:22:00.000 198 504.09 8856.34 53372.95 88888.00 2009-07-17 01:23:00.000 198 504.28 8857.06 53373.27 88888.00 2009-07-17 01:24:00.000 198 504.47 8858.38 53373.55 88888.00 2009-07-17 01:25:00.000 198 504.14 8859.68 53374.12 88888.00 2009-07-17 01:26:00.000 198 504.40 8860.05 53374.84 88888.00 2009-07-17 01:27:00.000 198 504.21 8860.95 53375.28 88888.00 2009-07-17 01:28:00.000 198 504.08 8861.98 53375.57 88888.00 2009-07-17 01:29:00.000 198 504.05 8863.17 53376.01 88888.00 2009-07-17 01:30:00.000 198 503.86 8864.56 53376.33 88888.00 2009-07-17 01:31:00.000 198 503.49 8865.73 53376.97 88888.00 2009-07-17 01:32:00.000 198 503.15 8865.88 53377.70 88888.00 2009-07-17 01:33:00.000 198 503.06 8865.92 53378.30 88888.00 2009-07-17 01:34:00.000 198 502.88 8865.43 53378.46 88888.00 2009-07-17 01:35:00.000 198 502.90 8865.07 53378.70 88888.00 2009-07-17 01:36:00.000 198 503.19 8864.13 53378.99 88888.00 2009-07-17 01:37:00.000 198 503.12 8863.53 53378.54 88888.00 2009-07-17 01:38:00.000 198 503.14 8863.18 53377.66 88888.00 2009-07-17 01:39:00.000 198 503.05 8863.09 53377.22 88888.00 2009-07-17 01:40:00.000 198 503.29 8862.23 53377.26 88888.00 2009-07-17 01:41:00.000 198 503.21 8861.47 53376.89 88888.00 2009-07-17 01:42:00.000 198 503.27 8860.84 53376.01 88888.00 2009-07-17 01:43:00.000 198 503.26 8860.88 53375.36 88888.00 2009-07-17 01:44:00.000 198 503.18 8860.99 53374.76 88888.00 2009-07-17 01:45:00.000 198 503.30 8861.20 53374.76 88888.00 2009-07-17 01:46:00.000 198 503.20 8860.59 53374.56 88888.00 2009-07-17 01:47:00.000 198 503.53 8860.25 53374.72 88888.00 2009-07-17 01:48:00.000 198 503.93 8859.11 53374.80 88888.00 2009-07-17 01:49:00.000 198 503.33 8859.53 53373.63 88888.00 2009-07-17 01:50:00.000 198 504.26 8858.57 53374.44 88888.00 2009-07-17 01:51:00.000 198 504.28 8859.09 53374.00 88888.00 2009-07-17 01:52:00.000 198 504.38 8860.44 53373.67 88888.00 2009-07-17 01:53:00.000 198 504.44 8860.76 53374.12 88888.00 2009-07-17 01:54:00.000 198 504.07 8861.27 53374.08 88888.00 2009-07-17 01:55:00.000 198 504.36 8860.92 53374.64 88888.00 2009-07-17 01:56:00.000 198 504.19 8861.19 53374.60 88888.00 2009-07-17 01:57:00.000 198 504.08 8861.70 53374.52 88888.00 2009-07-17 01:58:00.000 198 504.13 8862.26 53374.76 88888.00 2009-07-17 01:59:00.000 198 504.26 8862.75 53375.08 88888.00 2009-07-17 02:00:00.000 198 504.35 8863.15 53375.28 88888.00 2009-07-17 02:01:00.000 198 504.04 8863.85 53375.12 88888.00 2009-07-17 02:02:00.000 198 504.31 8864.62 53375.53 88888.00 2009-07-17 02:03:00.000 198 504.43 8864.58 53376.17 88888.00 2009-07-17 02:04:00.000 198 504.02 8864.68 53375.89 88888.00 2009-07-17 02:05:00.000 198 504.20 8864.89 53376.01 88888.00 2009-07-17 02:06:00.000 198 504.18 8865.37 53375.77 88888.00 2009-07-17 02:07:00.000 198 504.01 8866.31 53375.89 88888.00 2009-07-17 02:08:00.000 198 503.88 8866.11 53375.97 88888.00 2009-07-17 02:09:00.000 198 503.79 8866.03 53376.17 88888.00 2009-07-17 02:10:00.000 198 504.07 8866.04 53376.01 88888.00 2009-07-17 02:11:00.000 198 503.75 8866.14 53375.97 88888.00 2009-07-17 02:12:00.000 198 503.51 8866.73 53375.16 88888.00 2009-07-17 02:13:00.000 198 503.57 8866.45 53375.85 88888.00 2009-07-17 02:14:00.000 198 503.16 8866.32 53375.57 88888.00 2009-07-17 02:15:00.000 198 503.26 8865.65 53375.89 88888.00 2009-07-17 02:16:00.000 198 503.45 8864.58 53375.49 88888.00 2009-07-17 02:17:00.000 198 503.24 8864.41 53374.72 88888.00 2009-07-17 02:18:00.000 198 503.64 8863.20 53374.68 88888.00 2009-07-17 02:19:00.000 198 503.45 8863.27 53373.59 88888.00 2009-07-17 02:20:00.000 198 504.06 8863.65 53373.11 88888.00 2009-07-17 02:21:00.000 198 503.75 8864.51 53372.39 88888.00 2009-07-17 02:22:00.000 198 503.91 8865.28 53372.59 88888.00 2009-07-17 02:23:00.000 198 503.62 8865.38 53372.79 88888.00 2009-07-17 02:24:00.000 198 503.61 8865.74 53372.95 88888.00 2009-07-17 02:25:00.000 198 503.58 8865.54 53373.03 88888.00 2009-07-17 02:26:00.000 198 503.33 8865.73 53372.51 88888.00 2009-07-17 02:27:00.000 198 503.35 8865.01 53372.91 88888.00 2009-07-17 02:28:00.000 198 503.30 8863.78 53372.55 88888.00 2009-07-17 02:29:00.000 198 503.57 8863.47 53372.07 88888.00 2009-07-17 02:30:00.000 198 503.98 8863.57 53371.74 88888.00 2009-07-17 02:31:00.000 198 503.92 8863.57 53371.70 88888.00 2009-07-17 02:32:00.000 198 503.35 8863.86 53370.98 88888.00 2009-07-17 02:33:00.000 198 503.50 8862.71 53371.82 88888.00 2009-07-17 02:34:00.000 198 503.82 8862.37 53371.66 88888.00 2009-07-17 02:35:00.000 198 503.90 8861.46 53371.66 88888.00 2009-07-17 02:36:00.000 198 503.68 8860.81 53371.02 88888.00 2009-07-17 02:37:00.000 198 503.88 8860.50 53371.02 88888.00 2009-07-17 02:38:00.000 198 503.94 8860.07 53370.70 88888.00 2009-07-17 02:39:00.000 198 503.71 8860.50 53370.09 88888.00 2009-07-17 02:40:00.000 198 504.40 8859.21 53370.58 88888.00 2009-07-17 02:41:00.000 198 504.67 8859.18 53370.34 88888.00 2009-07-17 02:42:00.000 198 504.37 8858.73 53369.97 88888.00 2009-07-17 02:43:00.000 198 504.29 8857.18 53369.57 88888.00 2009-07-17 02:44:00.000 198 504.19 8856.46 53368.48 88888.00 2009-07-17 02:45:00.000 198 505.11 8855.54 53368.77 88888.00 2009-07-17 02:46:00.000 198 505.22 8856.15 53367.72 88888.00 2009-07-17 02:47:00.000 198 504.85 8857.36 53366.92 88888.00 2009-07-17 02:48:00.000 198 505.32 8857.58 53367.36 88888.00 2009-07-17 02:49:00.000 198 504.87 8859.55 53366.71 88888.00 2009-07-17 02:50:00.000 198 504.66 8860.77 53367.12 88888.00 2009-07-17 02:51:00.000 198 504.14 8860.59 53367.60 88888.00 2009-07-17 02:52:00.000 198 504.03 8860.51 53367.52 88888.00 2009-07-17 02:53:00.000 198 503.75 8860.10 53367.28 88888.00 2009-07-17 02:54:00.000 198 503.24 8860.80 53366.75 88888.00 2009-07-17 02:55:00.000 198 503.51 8861.00 53366.96 88888.00 2009-07-17 02:56:00.000 198 502.98 8861.98 53366.27 88888.00 2009-07-17 02:57:00.000 198 502.49 8863.31 53366.43 88888.00 2009-07-17 02:58:00.000 198 502.49 8862.79 53367.08 88888.00 2009-07-17 02:59:00.000 198 502.04 8864.40 53366.71 88888.00 2009-07-17 03:00:00.000 198 501.69 8865.03 53367.00 88888.00 2009-07-17 03:01:00.000 198 501.31 8865.13 53366.88 88888.00 2009-07-17 03:02:00.000 198 500.96 8866.23 53366.88 88888.00 2009-07-17 03:03:00.000 198 500.60 8867.29 53367.00 88888.00 2009-07-17 03:04:00.000 198 500.01 8868.06 53367.20 88888.00 2009-07-17 03:05:00.000 198 499.65 8867.89 53368.52 88888.00 2009-07-17 03:06:00.000 198 499.43 8867.13 53369.81 88888.00 2009-07-17 03:07:00.000 198 499.60 8865.82 53371.10 88888.00 2009-07-17 03:08:00.000 198 500.02 8864.17 53372.51 88888.00 2009-07-17 03:09:00.000 198 500.86 8862.49 53374.08 88888.00 2009-07-17 03:10:00.000 198 501.89 8860.18 53375.53 88888.00 2009-07-17 03:11:00.000 198 503.24 8858.97 53376.37 88888.00 2009-07-17 03:12:00.000 198 504.31 8858.93 53376.09 88888.00 2009-07-17 03:13:00.000 198 504.23 8860.36 53375.24 88888.00 2009-07-17 03:14:00.000 198 504.37 8861.36 53375.24 88888.00 2009-07-17 03:15:00.000 198 504.69 8860.85 53376.05 88888.00 2009-07-17 03:16:00.000 198 504.58 8860.53 53375.61 88888.00 2009-07-17 03:17:00.000 198 504.90 8861.18 53375.16 88888.00 2009-07-17 03:18:00.000 198 504.81 8861.34 53374.76 88888.00 2009-07-17 03:19:00.000 198 504.57 8861.29 53374.76 88888.00 2009-07-17 03:20:00.000 198 504.52 8860.33 53374.64 88888.00 2009-07-17 03:21:00.000 198 504.71 8860.46 53373.88 88888.00 2009-07-17 03:22:00.000 198 504.81 8861.06 53373.31 88888.00 2009-07-17 03:23:00.000 198 504.68 8861.29 53373.27 88888.00 2009-07-17 03:24:00.000 198 504.59 8860.81 53373.23 88888.00 2009-07-17 03:25:00.000 198 504.91 8860.86 53373.35 88888.00 2009-07-17 03:26:00.000 198 504.96 8861.22 53372.99 88888.00 2009-07-17 03:27:00.000 198 504.99 8861.94 53372.91 88888.00 2009-07-17 03:28:00.000 198 504.83 8863.13 53372.71 88888.00 2009-07-17 03:29:00.000 198 504.83 8863.88 53372.95 88888.00 2009-07-17 03:30:00.000 198 504.79 8864.87 53373.03 88888.00 2009-07-17 03:31:00.000 198 504.37 8866.05 53373.23 88888.00 2009-07-17 03:32:00.000 198 504.27 8866.56 53373.80 88888.00 2009-07-17 03:33:00.000 198 503.81 8867.34 53373.47 88888.00 2009-07-17 03:34:00.000 198 503.55 8867.13 53374.04 88888.00 2009-07-17 03:35:00.000 198 503.51 8866.57 53374.88 88888.00 2009-07-17 03:36:00.000 198 503.66 8864.83 53375.36 88888.00 2009-07-17 03:37:00.000 198 503.74 8863.76 53375.04 88888.00 2009-07-17 03:38:00.000 198 503.88 8863.05 53374.76 88888.00 2009-07-17 03:39:00.000 198 503.76 8862.45 53374.36 88888.00 2009-07-17 03:40:00.000 198 504.07 8861.66 53374.32 88888.00 2009-07-17 03:41:00.000 198 504.71 8860.46 53374.40 88888.00 2009-07-17 03:42:00.000 198 505.29 8860.60 53373.88 88888.00 2009-07-17 03:43:00.000 198 505.67 8861.77 53373.07 88888.00 2009-07-17 03:44:00.000 198 505.28 8864.30 53371.90 88888.00 2009-07-17 03:45:00.000 198 503.54 8866.81 53370.86 88888.00 2009-07-17 03:46:00.000 198 502.47 8866.93 53371.34 88888.00 2009-07-17 03:47:00.000 198 502.08 8866.23 53371.82 88888.00 2009-07-17 03:48:00.000 198 501.45 8865.30 53371.58 88888.00 2009-07-17 03:49:00.000 198 500.43 8865.49 53370.82 88888.00 2009-07-17 03:50:00.000 198 499.59 8865.10 53370.94 88888.00 2009-07-17 03:51:00.000 198 499.88 8861.66 53372.55 88888.00 2009-07-17 03:52:00.000 198 501.65 8858.47 53373.39 88888.00 2009-07-17 03:53:00.000 198 503.01 8856.49 53372.91 88888.00 2009-07-17 03:54:00.000 198 503.23 8857.93 53371.06 88888.00 2009-07-17 03:55:00.000 198 502.84 8859.82 53370.38 88888.00 2009-07-17 03:56:00.000 198 502.79 8860.14 53370.82 88888.00 2009-07-17 03:57:00.000 198 502.92 8858.52 53371.66 88888.00 2009-07-17 03:58:00.000 198 503.71 8857.91 53371.38 88888.00 2009-07-17 03:59:00.000 198 503.68 8858.47 53370.46 88888.00 2009-07-17 04:00:00.000 198 502.93 8859.67 53370.05 88888.00 2009-07-17 04:01:00.000 198 502.28 8858.21 53370.50 88888.00 2009-07-17 04:02:00.000 198 502.75 8856.64 53369.97 88888.00 2009-07-17 04:03:00.000 198 503.26 8855.75 53369.53 88888.00 2009-07-17 04:04:00.000 198 503.79 8855.37 53369.25 88888.00 2009-07-17 04:05:00.000 198 503.26 8855.71 53368.93 88888.00 2009-07-17 04:06:00.000 198 502.85 8855.49 53368.73 88888.00 2009-07-17 04:07:00.000 198 502.98 8854.62 53368.93 88888.00 2009-07-17 04:08:00.000 198 503.21 8854.63 53368.36 88888.00 2009-07-17 04:09:00.000 198 502.74 8852.27 53369.05 88888.00 2009-07-17 04:10:00.000 198 503.13 8849.86 53369.57 88888.00 2009-07-17 04:11:00.000 198 504.59 8846.86 53370.46 88888.00 2009-07-17 04:12:00.000 198 506.17 8845.89 53370.09 88888.00 2009-07-17 04:13:00.000 198 507.02 8847.12 53369.37 88888.00 2009-07-17 04:14:00.000 198 507.49 8849.64 53369.29 88888.00 2009-07-17 04:15:00.000 198 506.02 8851.89 53369.29 88888.00 2009-07-17 04:16:00.000 198 506.13 8849.86 53371.46 88888.00 2009-07-17 04:17:00.000 198 505.93 8847.47 53370.70 88888.00 2009-07-17 04:18:00.000 198 505.62 8846.66 53368.28 88888.00 2009-07-17 04:19:00.000 198 506.10 8849.07 53366.59 88888.00 2009-07-17 04:20:00.000 198 507.02 8850.10 53367.40 88888.00 2009-07-17 04:21:00.000 198 507.06 8851.22 53366.96 88888.00 2009-07-17 04:22:00.000 198 506.34 8851.62 53365.95 88888.00 2009-07-17 04:23:00.000 198 505.52 8852.26 53365.27 88888.00 2009-07-17 04:24:00.000 198 504.58 8852.74 53364.98 88888.00 2009-07-17 04:25:00.000 198 504.34 8852.61 53365.23 88888.00 2009-07-17 04:26:00.000 198 503.53 8853.25 53364.38 88888.00 2009-07-17 04:27:00.000 198 502.45 8854.36 53363.98 88888.00 2009-07-17 04:28:00.000 198 501.35 8854.16 53364.38 88888.00 2009-07-17 04:29:00.000 198 500.95 8852.20 53366.23 88888.00 2009-07-17 04:30:00.000 198 502.07 8849.46 53367.28 88888.00 2009-07-17 04:31:00.000 198 503.60 8849.08 53367.44 88888.00 2009-07-17 04:32:00.000 198 504.32 8851.34 53367.52 88888.00 2009-07-17 04:33:00.000 198 505.02 8854.39 53368.97 88888.00 2009-07-17 04:34:00.000 198 504.95 8855.78 53370.86 88888.00 2009-07-17 04:35:00.000 198 504.65 8856.24 53372.51 88888.00 2009-07-17 04:36:00.000 198 504.42 8855.95 53373.27 88888.00 2009-07-17 04:37:00.000 198 504.29 8855.23 53373.92 88888.00 2009-07-17 04:38:00.000 198 504.27 8853.92 53374.28 88888.00 2009-07-17 04:39:00.000 198 503.96 8852.04 53373.76 88888.00 2009-07-17 04:40:00.000 198 504.25 8850.34 53373.11 88888.00 2009-07-17 04:41:00.000 198 504.89 8849.10 53372.35 88888.00 2009-07-17 04:42:00.000 198 505.46 8849.91 53370.78 88888.00 2009-07-17 04:43:00.000 198 504.50 8851.42 53369.49 88888.00 2009-07-17 04:44:00.000 198 503.92 8851.00 53370.01 88888.00 2009-07-17 04:45:00.000 198 504.08 8849.90 53370.74 88888.00 2009-07-17 04:46:00.000 198 504.11 8848.59 53370.42 88888.00 2009-07-17 04:47:00.000 198 503.95 8847.31 53369.57 88888.00 2009-07-17 04:48:00.000 198 503.24 8846.32 53368.36 88888.00 2009-07-17 04:49:00.000 198 502.88 8845.63 53367.52 88888.00 2009-07-17 04:50:00.000 198 502.92 8845.12 53366.84 88888.00 2009-07-17 04:51:00.000 198 503.47 8843.71 53367.00 88888.00 2009-07-17 04:52:00.000 198 504.13 8842.19 53367.28 88888.00 2009-07-17 04:53:00.000 198 504.65 8842.01 53366.63 88888.00 2009-07-17 04:54:00.000 198 504.49 8843.23 53365.63 88888.00 2009-07-17 04:55:00.000 198 503.97 8843.41 53365.87 88888.00 2009-07-17 04:56:00.000 198 503.98 8842.54 53366.43 88888.00 2009-07-17 04:57:00.000 198 504.80 8840.86 53367.16 88888.00 2009-07-17 04:58:00.000 198 505.43 8840.57 53366.43 88888.00 2009-07-17 04:59:00.000 198 505.12 8841.19 53365.23 88888.00 2009-07-17 05:00:00.000 198 504.38 8841.32 53364.78 88888.00 2009-07-17 05:01:00.000 198 504.34 8839.49 53365.23 88888.00 2009-07-17 05:02:00.000 198 505.15 8838.33 53364.86 88888.00 2009-07-17 05:03:00.000 198 505.59 8838.99 53363.98 88888.00 2009-07-17 05:04:00.000 198 505.05 8840.28 53363.42 88888.00 2009-07-17 05:05:00.000 198 504.78 8840.27 53364.30 88888.00 2009-07-17 05:06:00.000 198 504.97 8839.44 53364.82 88888.00 2009-07-17 05:07:00.000 198 505.44 8839.26 53364.82 88888.00 2009-07-17 05:08:00.000 198 505.43 8839.86 53364.34 88888.00 2009-07-17 05:09:00.000 198 505.56 8841.37 53364.42 88888.00 2009-07-17 05:10:00.000 198 505.84 8842.10 53365.35 88888.00 2009-07-17 05:11:00.000 198 505.81 8842.46 53365.99 88888.00 2009-07-17 05:12:00.000 198 506.18 8843.43 53366.75 88888.00 2009-07-17 05:13:00.000 198 506.51 8843.92 53367.68 88888.00 2009-07-17 05:14:00.000 198 506.69 8843.84 53368.20 88888.00 2009-07-17 05:15:00.000 198 507.10 8843.82 53368.69 88888.00 2009-07-17 05:16:00.000 198 506.93 8844.65 53368.24 88888.00 2009-07-17 05:17:00.000 198 506.76 8845.28 53368.69 88888.00 2009-07-17 05:18:00.000 198 506.72 8845.04 53369.37 88888.00 2009-07-17 05:19:00.000 198 506.74 8844.60 53369.49 88888.00 2009-07-17 05:20:00.000 198 506.32 8845.18 53368.73 88888.00 2009-07-17 05:21:00.000 198 505.64 8845.43 53368.73 88888.00 2009-07-17 05:22:00.000 198 505.61 8844.59 53369.13 88888.00 2009-07-17 05:23:00.000 198 506.06 8844.41 53369.37 88888.00 2009-07-17 05:24:00.000 198 505.91 8845.36 53369.05 88888.00 2009-07-17 05:25:00.000 198 505.70 8846.15 53369.37 88888.00 2009-07-17 05:26:00.000 198 505.59 8845.51 53370.25 88888.00 2009-07-17 05:27:00.000 198 505.72 8844.52 53370.62 88888.00 2009-07-17 05:28:00.000 198 505.77 8844.16 53369.97 88888.00 2009-07-17 05:29:00.000 198 505.65 8844.44 53369.53 88888.00 2009-07-17 05:30:00.000 198 505.13 8844.22 53369.33 88888.00 2009-07-17 05:31:00.000 198 504.66 8842.76 53369.49 88888.00 2009-07-17 05:32:00.000 198 504.82 8841.38 53368.89 88888.00 2009-07-17 05:33:00.000 198 505.42 8841.45 53368.04 88888.00 2009-07-17 05:34:00.000 198 505.37 8842.20 53367.36 88888.00 2009-07-17 05:35:00.000 198 504.60 8842.36 53367.16 88888.00 2009-07-17 05:36:00.000 198 504.62 8840.82 53367.24 88888.00 2009-07-17 05:37:00.000 198 505.36 8839.14 53367.04 88888.00 2009-07-17 05:38:00.000 198 505.30 8839.29 53365.87 88888.00 2009-07-17 05:39:00.000 198 504.95 8839.44 53365.31 88888.00 2009-07-17 05:40:00.000 198 505.05 8838.05 53365.55 88888.00 2009-07-17 05:41:00.000 198 505.46 8837.43 53365.31 88888.00 2009-07-17 05:42:00.000 198 505.93 8837.37 53364.90 88888.00 2009-07-17 05:43:00.000 198 505.26 8838.42 53364.38 88888.00 2009-07-17 05:44:00.000 198 505.25 8837.54 53364.86 88888.00 2009-07-17 05:45:00.000 198 505.66 8836.88 53365.19 88888.00 2009-07-17 05:46:00.000 198 505.75 8837.17 53364.50 88888.00 2009-07-17 05:47:00.000 198 505.70 8837.84 53364.46 88888.00 2009-07-17 05:48:00.000 198 505.70 8837.84 53365.02 88888.00 2009-07-17 05:49:00.000 198 506.12 8837.18 53365.75 88888.00 2009-07-17 05:50:00.000 198 506.52 8836.44 53366.07 88888.00 2009-07-17 05:51:00.000 198 506.64 8835.77 53366.19 88888.00 2009-07-17 05:52:00.000 198 506.61 8836.29 53365.75 88888.00 2009-07-17 05:53:00.000 198 506.81 8835.90 53365.79 88888.00 2009-07-17 05:54:00.000 198 507.49 8835.37 53366.27 88888.00 2009-07-17 05:55:00.000 198 507.91 8836.22 53366.39 88888.00 2009-07-17 05:56:00.000 198 507.35 8838.15 53365.87 88888.00 2009-07-17 05:57:00.000 198 507.04 8837.70 53366.67 88888.00 2009-07-17 05:58:00.000 198 507.15 8837.34 53366.84 88888.00 2009-07-17 05:59:00.000 198 507.02 8838.45 53366.35 88888.00 2009-07-17 06:00:00.000 198 506.45 8839.74 53366.15 88888.00 2009-07-17 06:01:00.000 198 505.82 8839.12 53366.92 88888.00 2009-07-17 06:02:00.000 198 506.40 8838.47 53367.40 88888.00 2009-07-17 06:03:00.000 198 507.01 8839.21 53367.72 88888.00 2009-07-17 06:04:00.000 198 506.75 8840.39 53367.48 88888.00 2009-07-17 06:05:00.000 198 506.25 8840.45 53368.04 88888.00 2009-07-17 06:06:00.000 198 506.24 8839.13 53368.69 88888.00 2009-07-17 06:07:00.000 198 506.45 8839.34 53368.12 88888.00 2009-07-17 06:08:00.000 198 506.34 8840.09 53367.92 88888.00 2009-07-17 06:09:00.000 198 506.02 8839.80 53367.96 88888.00 2009-07-17 06:10:00.000 198 506.14 8838.93 53367.96 88888.00 2009-07-17 06:11:00.000 198 506.62 8839.35 53367.96 88888.00 2009-07-17 06:12:00.000 198 506.40 8840.33 53367.28 88888.00 2009-07-17 06:13:00.000 198 505.91 8840.55 53367.56 88888.00 2009-07-17 06:14:00.000 198 506.21 8839.81 53368.12 88888.00 2009-07-17 06:15:00.000 198 506.34 8840.01 53368.00 88888.00 2009-07-17 06:16:00.000 198 506.40 8840.45 53367.92 88888.00 2009-07-17 06:17:00.000 198 506.32 8839.34 53368.24 88888.00 2009-07-17 06:18:00.000 198 506.29 8840.45 53367.28 88888.00 2009-07-17 06:19:00.000 198 506.44 8841.41 53367.68 88888.00 2009-07-17 06:20:00.000 198 505.94 8840.79 53367.92 88888.00 2009-07-17 06:21:00.000 198 505.76 8840.78 53367.88 88888.00 2009-07-17 06:22:00.000 198 506.37 8840.49 53368.16 88888.00 2009-07-17 06:23:00.000 198 506.36 8841.13 53367.88 88888.00 2009-07-17 06:24:00.000 198 506.12 8841.83 53367.72 88888.00 2009-07-17 06:25:00.000 198 505.54 8841.85 53368.00 88888.00 2009-07-17 06:26:00.000 198 505.97 8841.59 53368.36 88888.00 2009-07-17 06:27:00.000 198 505.92 8841.82 53368.20 88888.00 2009-07-17 06:28:00.000 198 506.10 8841.75 53368.28 88888.00 2009-07-17 06:29:00.000 198 505.67 8842.49 53367.92 88888.00 2009-07-17 06:30:00.000 198 505.69 8843.05 53368.24 88888.00 2009-07-17 06:31:00.000 198 505.54 8842.17 53368.97 88888.00 2009-07-17 06:32:00.000 198 505.54 8842.56 53368.89 88888.00 2009-07-17 06:33:00.000 198 506.19 8842.47 53369.73 88888.00 2009-07-17 06:34:00.000 198 505.75 8842.81 53369.45 88888.00 2009-07-17 06:35:00.000 198 505.08 8842.86 53368.89 88888.00 2009-07-17 06:36:00.000 198 505.60 8842.80 53369.25 88888.00 2009-07-17 06:37:00.000 198 505.69 8842.53 53369.77 88888.00 2009-07-17 06:38:00.000 198 505.40 8842.04 53369.57 88888.00 2009-07-17 06:39:00.000 198 505.08 8842.46 53369.09 88888.00 2009-07-17 06:40:00.000 198 505.02 8843.18 53368.81 88888.00 2009-07-17 06:41:00.000 198 504.89 8843.41 53369.13 88888.00 2009-07-17 06:42:00.000 198 505.00 8843.02 53369.45 88888.00 2009-07-17 06:43:00.000 198 504.84 8842.57 53369.61 88888.00 2009-07-17 06:44:00.000 198 504.77 8843.45 53369.05 88888.00 2009-07-17 06:45:00.000 198 504.76 8843.68 53369.33 88888.00 2009-07-17 06:46:00.000 198 504.41 8843.23 53369.49 88888.00 2009-07-17 06:47:00.000 198 504.38 8842.63 53369.57 88888.00 2009-07-17 06:48:00.000 198 504.57 8842.44 53369.21 88888.00 2009-07-17 06:49:00.000 198 504.46 8842.99 53368.73 88888.00 2009-07-17 06:50:00.000 198 504.19 8842.79 53368.77 88888.00 2009-07-17 06:51:00.000 198 503.94 8841.54 53369.05 88888.00 2009-07-17 06:52:00.000 198 503.88 8840.71 53368.77 88888.00 2009-07-17 06:53:00.000 198 504.08 8840.99 53367.96 88888.00 2009-07-17 06:54:00.000 198 504.42 8841.28 53367.84 88888.00 2009-07-17 06:55:00.000 198 504.35 8841.28 53368.12 88888.00 2009-07-17 06:56:00.000 198 504.32 8841.00 53368.20 88888.00 2009-07-17 06:57:00.000 198 504.32 8840.68 53368.28 88888.00 2009-07-17 06:58:00.000 198 504.15 8841.15 53367.72 88888.00 2009-07-17 06:59:00.000 198 504.32 8841.56 53367.88 88888.00 2009-07-17 07:00:00.000 198 504.57 8841.77 53368.24 88888.00 2009-07-17 07:01:00.000 198 504.81 8842.33 53368.77 88888.00 2009-07-17 07:02:00.000 198 504.72 8842.53 53369.05 88888.00 2009-07-17 07:03:00.000 198 504.17 8843.06 53368.97 88888.00 2009-07-17 07:04:00.000 198 503.93 8843.45 53369.13 88888.00 2009-07-17 07:05:00.000 198 504.22 8843.06 53369.69 88888.00 2009-07-17 07:06:00.000 198 504.35 8842.91 53370.01 88888.00 2009-07-17 07:07:00.000 198 504.09 8843.54 53369.73 88888.00 2009-07-17 07:08:00.000 198 503.94 8843.61 53369.69 88888.00 2009-07-17 07:09:00.000 198 503.45 8843.59 53369.65 88888.00 2009-07-17 07:10:00.000 198 503.50 8843.95 53369.41 88888.00 2009-07-17 07:11:00.000 198 503.64 8843.76 53369.89 88888.00 2009-07-17 07:12:00.000 198 503.36 8843.59 53369.93 88888.00 2009-07-17 07:13:00.000 198 503.71 8843.56 53370.30 88888.00 2009-07-17 07:14:00.000 198 503.58 8843.71 53370.01 88888.00 2009-07-17 07:15:00.000 198 503.29 8844.06 53369.77 88888.00 2009-07-17 07:16:00.000 198 503.30 8843.94 53369.97 88888.00 2009-07-17 07:17:00.000 198 503.42 8843.71 53370.05 88888.00 2009-07-17 07:18:00.000 198 503.51 8844.03 53369.81 88888.00 2009-07-17 07:19:00.000 198 503.31 8844.18 53369.77 88888.00 2009-07-17 07:20:00.000 198 503.30 8843.74 53369.89 88888.00 2009-07-17 07:21:00.000 198 503.29 8843.34 53370.01 88888.00 2009-07-17 07:22:00.000 198 503.52 8843.19 53369.77 88888.00 2009-07-17 07:23:00.000 198 503.43 8843.39 53369.69 88888.00 2009-07-17 07:24:00.000 198 503.23 8843.38 53369.49 88888.00 2009-07-17 07:25:00.000 198 503.37 8843.19 53369.69 88888.00 2009-07-17 07:26:00.000 198 503.47 8842.76 53369.69 88888.00 2009-07-17 07:27:00.000 198 503.20 8842.78 53369.61 88888.00 2009-07-17 07:28:00.000 198 502.96 8842.74 53369.01 88888.00 2009-07-17 07:29:00.000 198 502.82 8842.57 53369.01 88888.00 2009-07-17 07:30:00.000 198 503.04 8842.50 53368.73 88888.00 2009-07-17 07:31:00.000 198 503.08 8842.42 53368.93 88888.00 2009-07-17 07:32:00.000 198 502.98 8842.62 53368.69 88888.00 2009-07-17 07:33:00.000 198 502.99 8842.58 53368.97 88888.00 2009-07-17 07:34:00.000 198 502.86 8842.21 53369.13 88888.00 2009-07-17 07:35:00.000 198 502.72 8841.97 53369.13 88888.00 2009-07-17 07:36:00.000 198 502.50 8841.52 53368.73 88888.00 2009-07-17 07:37:00.000 198 502.26 8841.16 53368.52 88888.00 2009-07-17 07:38:00.000 198 502.26 8840.84 53368.20 88888.00 2009-07-17 07:39:00.000 198 502.47 8840.61 53368.16 88888.00 2009-07-17 07:40:00.000 198 502.49 8840.49 53368.04 88888.00 2009-07-17 07:41:00.000 198 502.43 8840.25 53368.16 88888.00 2009-07-17 07:42:00.000 198 502.45 8840.01 53367.84 88888.00 2009-07-17 07:43:00.000 198 502.37 8840.64 53368.00 88888.00 2009-07-17 07:44:00.000 198 502.25 8840.40 53368.12 88888.00 2009-07-17 07:45:00.000 198 502.01 8839.99 53368.16 88888.00 2009-07-17 07:46:00.000 198 502.07 8839.32 53367.96 88888.00 2009-07-17 07:47:00.000 198 502.18 8838.89 53367.88 88888.00 2009-07-17 07:48:00.000 198 502.26 8838.81 53367.36 88888.00 2009-07-17 07:49:00.000 198 502.27 8839.01 53367.00 88888.00 2009-07-17 07:50:00.000 198 502.34 8839.61 53366.71 88888.00 2009-07-17 07:51:00.000 198 502.17 8840.16 53366.84 88888.00 2009-07-17 07:52:00.000 198 502.08 8839.68 53366.96 88888.00 2009-07-17 07:53:00.000 198 502.39 8839.13 53367.40 88888.00 2009-07-17 07:54:00.000 198 502.74 8839.23 53367.32 88888.00 2009-07-17 07:55:00.000 198 502.54 8839.78 53367.28 88888.00 2009-07-17 07:56:00.000 198 502.29 8840.12 53367.08 88888.00 2009-07-17 07:57:00.000 198 502.26 8840.04 53367.40 88888.00 2009-07-17 07:58:00.000 198 502.47 8840.33 53367.52 88888.00 2009-07-17 07:59:00.000 198 502.53 8840.93 53367.80 88888.00 2009-07-17 08:00:00.000 198 502.18 8841.95 53367.60 88888.00 2009-07-17 08:01:00.000 198 501.71 8841.97 53368.00 88888.00 2009-07-17 08:02:00.000 198 501.98 8841.66 53368.52 88888.00 2009-07-17 08:03:00.000 198 502.24 8841.43 53368.73 88888.00 2009-07-17 08:04:00.000 198 501.95 8841.46 53368.08 88888.00 2009-07-17 08:05:00.000 198 501.77 8841.46 53367.88 88888.00 2009-07-17 08:06:00.000 198 501.87 8842.25 53367.64 88888.00 2009-07-17 08:07:00.000 198 502.02 8843.57 53367.52 88888.00 2009-07-17 08:08:00.000 198 501.89 8844.12 53367.84 88888.00 2009-07-17 08:09:00.000 198 501.82 8843.52 53368.65 88888.00 2009-07-17 08:10:00.000 198 501.93 8842.73 53368.93 88888.00 2009-07-17 08:11:00.000 198 501.97 8842.85 53368.77 88888.00 2009-07-17 08:12:00.000 198 501.67 8843.36 53368.24 88888.00 2009-07-17 08:13:00.000 198 501.41 8843.19 53368.24 88888.00 2009-07-17 08:14:00.000 198 501.49 8842.99 53368.28 88888.00 2009-07-17 08:15:00.000 198 501.66 8842.84 53368.12 88888.00 2009-07-17 08:16:00.000 198 501.54 8842.76 53367.76 88888.00 2009-07-17 08:17:00.000 198 501.26 8843.34 53367.64 88888.00 2009-07-17 08:18:00.000 198 501.41 8843.11 53367.80 88888.00 2009-07-17 08:19:00.000 198 501.23 8842.94 53367.68 88888.00 2009-07-17 08:20:00.000 198 500.93 8843.37 53367.00 88888.00 2009-07-17 08:21:00.000 198 500.95 8844.96 53366.43 88888.00 2009-07-17 08:22:00.000 198 500.96 8845.72 53366.51 88888.00 2009-07-17 08:23:00.000 198 500.97 8845.96 53367.12 88888.00 2009-07-17 08:24:00.000 198 501.23 8845.57 53367.64 88888.00 2009-07-17 08:25:00.000 198 500.63 8844.67 53367.68 88888.00 2009-07-17 08:26:00.000 198 500.11 8844.77 53366.88 88888.00 2009-07-17 08:27:00.000 198 500.37 8844.58 53366.51 88888.00 2009-07-17 08:28:00.000 198 500.33 8843.98 53366.19 88888.00 2009-07-17 08:29:00.000 198 499.79 8843.92 53365.67 88888.00 2009-07-17 08:30:00.000 198 500.10 8844.09 53365.47 88888.00 2009-07-17 08:31:00.000 198 499.86 8845.04 53365.19 88888.00 2009-07-17 08:32:00.000 198 500.09 8844.53 53365.99 88888.00 2009-07-17 08:33:00.000 198 499.60 8843.96 53366.27 88888.00 2009-07-17 08:34:00.000 198 499.70 8843.68 53365.83 88888.00 2009-07-17 08:35:00.000 198 499.48 8843.75 53365.59 88888.00 2009-07-17 08:36:00.000 198 499.32 8843.98 53364.94 88888.00 2009-07-17 08:37:00.000 198 499.38 8843.71 53365.35 88888.00 2009-07-17 08:38:00.000 198 499.56 8843.48 53365.39 88888.00 2009-07-17 08:39:00.000 198 499.53 8843.24 53365.27 88888.00 2009-07-17 08:40:00.000 198 499.30 8843.55 53364.94 88888.00 2009-07-17 08:41:00.000 198 499.22 8844.22 53364.86 88888.00 2009-07-17 08:42:00.000 198 499.19 8844.42 53364.98 88888.00 2009-07-17 08:43:00.000 198 499.40 8843.27 53365.79 88888.00 2009-07-17 08:44:00.000 198 499.69 8842.61 53366.15 88888.00 2009-07-17 08:45:00.000 198 499.63 8842.01 53365.87 88888.00 2009-07-17 08:46:00.000 198 499.65 8842.17 53365.15 88888.00 2009-07-17 08:47:00.000 198 499.61 8842.21 53365.15 88888.00 2009-07-17 08:48:00.000 198 499.49 8842.00 53365.19 88888.00 2009-07-17 08:49:00.000 198 499.64 8842.37 53365.43 88888.00 2009-07-17 08:50:00.000 198 499.67 8842.65 53365.47 88888.00 2009-07-17 08:51:00.000 198 499.77 8843.37 53365.91 88888.00 2009-07-17 08:52:00.000 198 499.79 8843.68 53366.35 88888.00 2009-07-17 08:53:00.000 198 499.64 8843.80 53367.16 88888.00 2009-07-17 08:54:00.000 198 499.62 8843.76 53367.44 88888.00 2009-07-17 08:55:00.000 198 499.51 8843.95 53367.64 88888.00 2009-07-17 08:56:00.000 198 499.56 8844.43 53367.68 88888.00 2009-07-17 08:57:00.000 198 499.62 8844.75 53368.16 88888.00 2009-07-17 08:58:00.000 198 499.40 8844.58 53368.32 88888.00 2009-07-17 08:59:00.000 198 499.42 8844.11 53368.69 88888.00 2009-07-17 09:00:00.000 198 499.30 8843.71 53368.65 88888.00 2009-07-17 09:01:00.000 198 499.47 8843.51 53369.05 88888.00 2009-07-17 09:02:00.000 198 499.50 8843.51 53368.97 88888.00 2009-07-17 09:03:00.000 198 499.26 8843.74 53369.05 88888.00 2009-07-17 09:04:00.000 198 499.14 8843.86 53368.73 88888.00 2009-07-17 09:05:00.000 198 498.88 8843.97 53368.85 88888.00 2009-07-17 09:06:00.000 198 498.98 8844.49 53368.65 88888.00 2009-07-17 09:07:00.000 198 498.99 8844.77 53368.81 88888.00 2009-07-17 09:08:00.000 198 499.09 8844.49 53369.41 88888.00 2009-07-17 09:09:00.000 198 499.41 8844.11 53369.97 88888.00 2009-07-17 09:10:00.000 198 499.53 8843.91 53370.21 88888.00 2009-07-17 09:11:00.000 198 499.67 8843.88 53370.50 88888.00 2009-07-17 09:12:00.000 198 499.53 8843.48 53370.25 88888.00 2009-07-17 09:13:00.000 198 499.67 8843.60 53370.42 88888.00 2009-07-17 09:14:00.000 198 499.70 8843.36 53370.82 88888.00 2009-07-17 09:15:00.000 198 499.60 8842.96 53370.78 88888.00 2009-07-17 09:16:00.000 198 499.65 8843.28 53370.78 88888.00 2009-07-17 09:17:00.000 198 499.56 8843.87 53370.74 88888.00 2009-07-17 09:18:00.000 198 499.50 8844.15 53371.22 88888.00 2009-07-17 09:19:00.000 198 499.45 8843.87 53371.66 88888.00 2009-07-17 09:20:00.000 198 499.29 8843.63 53371.74 88888.00 2009-07-17 09:21:00.000 198 499.27 8843.63 53371.90 88888.00 2009-07-17 09:22:00.000 198 499.27 8843.47 53371.86 88888.00 2009-07-17 09:23:00.000 198 499.31 8843.23 53371.90 88888.00 2009-07-17 09:24:00.000 198 499.19 8842.99 53371.82 88888.00 2009-07-17 09:25:00.000 198 499.17 8842.75 53371.82 88888.00 2009-07-17 09:26:00.000 198 498.99 8842.42 53371.42 88888.00 2009-07-17 09:27:00.000 198 499.08 8842.43 53371.42 88888.00 2009-07-17 09:28:00.000 198 498.98 8842.78 53371.10 88888.00 2009-07-17 09:29:00.000 198 498.75 8842.97 53371.02 88888.00 2009-07-17 09:30:00.000 198 498.66 8842.89 53370.94 88888.00 2009-07-17 09:31:00.000 198 498.66 8842.93 53371.26 88888.00 2009-07-17 09:32:00.000 198 498.78 8842.69 53371.70 88888.00 2009-07-17 09:33:00.000 198 498.96 8842.38 53371.94 88888.00 2009-07-17 09:34:00.000 198 499.13 8841.99 53372.11 88888.00 2009-07-17 09:35:00.000 198 499.13 8841.63 53372.27 88888.00 2009-07-17 09:36:00.000 198 499.03 8841.75 53372.07 88888.00 2009-07-17 09:37:00.000 198 498.96 8842.06 53372.19 88888.00 2009-07-17 09:38:00.000 198 499.05 8842.11 53372.23 88888.00 2009-07-17 09:39:00.000 198 499.08 8842.11 53372.71 88888.00 2009-07-17 09:40:00.000 198 499.22 8842.07 53373.03 88888.00 2009-07-17 09:41:00.000 198 499.13 8842.27 53372.91 88888.00 2009-07-17 09:42:00.000 198 499.10 8842.55 53372.91 88888.00 2009-07-17 09:43:00.000 198 499.29 8842.71 53373.43 88888.00 2009-07-17 09:44:00.000 198 499.34 8843.07 53373.72 88888.00 2009-07-17 09:45:00.000 198 499.27 8843.74 53374.20 88888.00 2009-07-17 09:46:00.000 198 499.36 8843.83 53374.60 88888.00 2009-07-17 09:47:00.000 198 499.39 8843.79 53374.96 88888.00 2009-07-17 09:48:00.000 198 499.53 8843.71 53375.36 88888.00 2009-07-17 09:49:00.000 198 499.48 8844.03 53375.49 88888.00 2009-07-17 09:50:00.000 198 499.50 8844.59 53375.32 88888.00 2009-07-17 09:51:00.000 198 499.34 8844.98 53375.53 88888.00 2009-07-17 09:52:00.000 198 499.22 8845.41 53375.49 88888.00 2009-07-17 09:53:00.000 198 499.23 8845.41 53375.73 88888.00 2009-07-17 09:54:00.000 198 499.43 8845.74 53375.85 88888.00 2009-07-17 09:55:00.000 198 499.41 8845.78 53376.29 88888.00 2009-07-17 09:56:00.000 198 499.12 8845.97 53376.05 88888.00 2009-07-17 09:57:00.000 198 498.91 8845.60 53376.37 88888.00 2009-07-17 09:58:00.000 198 498.81 8845.52 53376.01 88888.00 2009-07-17 09:59:00.000 198 498.81 8845.64 53375.81 88888.00 2009-07-17 10:00:00.000 198 498.78 8845.87 53375.65 88888.00 2009-07-17 10:01:00.000 198 498.64 8845.99 53375.81 88888.00 2009-07-17 10:02:00.000 198 498.53 8845.90 53375.81 88888.00 2009-07-17 10:03:00.000 198 498.46 8846.06 53375.89 88888.00 2009-07-17 10:04:00.000 198 498.41 8846.10 53375.69 88888.00 2009-07-17 10:05:00.000 198 498.41 8846.22 53375.85 88888.00 2009-07-17 10:06:00.000 198 498.59 8846.18 53375.73 88888.00 2009-07-17 10:07:00.000 198 498.44 8846.10 53376.13 88888.00 2009-07-17 10:08:00.000 198 498.28 8845.85 53376.05 88888.00 2009-07-17 10:09:00.000 198 498.14 8846.01 53375.69 88888.00 2009-07-17 10:10:00.000 198 497.93 8846.32 53375.16 88888.00 2009-07-17 10:11:00.000 198 497.79 8846.39 53375.28 88888.00 2009-07-17 10:12:00.000 198 497.90 8846.00 53375.32 88888.00 2009-07-17 10:13:00.000 198 498.06 8845.93 53375.24 88888.00 2009-07-17 10:14:00.000 198 497.96 8845.76 53375.24 88888.00 2009-07-17 10:15:00.000 198 497.90 8845.44 53375.28 88888.00 2009-07-17 10:16:00.000 198 497.87 8845.28 53375.16 88888.00 2009-07-17 10:17:00.000 198 497.73 8845.32 53375.16 88888.00 2009-07-17 10:18:00.000 198 497.49 8844.87 53374.88 88888.00 2009-07-17 10:19:00.000 198 497.43 8844.79 53374.64 88888.00 2009-07-17 10:20:00.000 198 497.36 8844.95 53374.40 88888.00 2009-07-17 10:21:00.000 198 497.45 8844.95 53374.64 88888.00 2009-07-17 10:22:00.000 198 497.54 8844.99 53374.48 88888.00 2009-07-17 10:23:00.000 198 497.73 8845.32 53374.64 88888.00 2009-07-17 10:24:00.000 198 497.72 8845.28 53374.56 88888.00 2009-07-17 10:25:00.000 198 497.63 8845.67 53374.76 88888.00 2009-07-17 10:26:00.000 198 497.60 8845.67 53374.92 88888.00 2009-07-17 10:27:00.000 198 497.28 8845.26 53375.00 88888.00 2009-07-17 10:28:00.000 198 497.36 8845.14 53374.88 88888.00 2009-07-17 10:29:00.000 198 497.31 8844.79 53374.80 88888.00 2009-07-17 10:30:00.000 198 497.36 8843.79 53374.76 88888.00 2009-07-17 10:31:00.000 198 497.38 8843.63 53374.48 88888.00 2009-07-17 10:32:00.000 198 497.45 8843.96 53374.16 88888.00 2009-07-17 10:33:00.000 198 497.44 8844.07 53374.12 88888.00 2009-07-17 10:34:00.000 198 497.68 8844.56 53374.04 88888.00 2009-07-17 10:35:00.000 198 498.08 8845.01 53374.48 88888.00 2009-07-17 10:36:00.000 198 498.15 8844.82 53375.20 88888.00 2009-07-17 10:37:00.000 198 498.06 8844.41 53375.49 88888.00 2009-07-17 10:38:00.000 198 497.86 8844.21 53375.24 88888.00 2009-07-17 10:39:00.000 198 497.64 8843.88 53374.80 88888.00 2009-07-17 10:40:00.000 198 497.63 8844.56 53374.20 88888.00 2009-07-17 10:41:00.000 198 497.79 8845.76 53373.96 88888.00 2009-07-17 10:42:00.000 198 497.98 8846.52 53374.36 88888.00 2009-07-17 10:43:00.000 198 497.71 8846.75 53374.92 88888.00 2009-07-17 10:44:00.000 198 497.56 8846.58 53375.36 88888.00 2009-07-17 10:45:00.000 198 497.52 8846.14 53375.45 88888.00 2009-07-17 10:46:00.000 198 497.51 8845.31 53375.16 88888.00 2009-07-17 10:47:00.000 198 497.55 8845.31 53374.76 88888.00 2009-07-17 10:48:00.000 198 497.72 8845.99 53374.44 88888.00 2009-07-17 10:49:00.000 198 497.62 8846.47 53374.64 88888.00 2009-07-17 10:50:00.000 198 497.41 8846.78 53374.64 88888.00 2009-07-17 10:51:00.000 198 497.56 8847.06 53374.72 88888.00 2009-07-17 10:52:00.000 198 497.55 8848.09 53374.48 88888.00 2009-07-17 10:53:00.000 198 497.70 8849.37 53374.84 88888.00 2009-07-17 10:54:00.000 198 497.57 8850.00 53375.45 88888.00 2009-07-17 10:55:00.000 198 497.47 8849.72 53376.17 88888.00 2009-07-17 10:56:00.000 198 497.38 8849.52 53376.25 88888.00 2009-07-17 10:57:00.000 198 497.33 8849.20 53376.09 88888.00 2009-07-17 10:58:00.000 198 497.20 8849.15 53375.73 88888.00 2009-07-17 10:59:00.000 198 497.05 8849.39 53375.45 88888.00 2009-07-17 11:00:00.000 198 497.07 8850.02 53375.24 88888.00 2009-07-17 11:01:00.000 198 497.40 8850.67 53375.85 88888.00 2009-07-17 11:02:00.000 198 497.57 8851.12 53376.49 88888.00 2009-07-17 11:03:00.000 198 497.46 8850.87 53377.18 88888.00 2009-07-17 11:04:00.000 198 497.24 8850.39 53377.22 88888.00 2009-07-17 11:05:00.000 198 497.00 8849.19 53377.34 88888.00 2009-07-17 11:06:00.000 198 496.90 8847.71 53376.97 88888.00 2009-07-17 11:07:00.000 198 496.91 8846.76 53376.57 88888.00 2009-07-17 11:08:00.000 198 496.76 8845.72 53375.81 88888.00 2009-07-17 11:09:00.000 198 496.99 8845.49 53375.20 88888.00 2009-07-17 11:10:00.000 198 497.40 8845.70 53374.84 88888.00 2009-07-17 11:11:00.000 198 497.55 8845.43 53375.04 88888.00 2009-07-17 11:12:00.000 198 497.25 8845.02 53374.48 88888.00 2009-07-17 11:13:00.000 198 496.96 8845.45 53373.67 88888.00 2009-07-17 11:14:00.000 198 497.23 8846.81 53373.27 88888.00 2009-07-17 11:15:00.000 198 497.30 8846.85 53373.80 88888.00 2009-07-17 11:16:00.000 198 497.14 8846.41 53374.04 88888.00 2009-07-17 11:17:00.000 198 496.88 8846.12 53374.00 88888.00 2009-07-17 11:18:00.000 198 496.91 8846.40 53373.84 88888.00 2009-07-17 11:19:00.000 198 496.94 8846.32 53374.16 88888.00 2009-07-17 11:20:00.000 198 496.85 8846.00 53374.56 88888.00 2009-07-17 11:21:00.000 198 496.99 8845.61 53375.16 88888.00 2009-07-17 11:22:00.000 198 497.04 8844.66 53375.24 88888.00 2009-07-17 11:23:00.000 198 497.43 8844.59 53375.69 88888.00 2009-07-17 11:24:00.000 198 497.59 8844.56 53375.77 88888.00 2009-07-17 11:25:00.000 198 497.40 8845.19 53375.65 88888.00 2009-07-17 11:26:00.000 198 497.44 8846.26 53375.73 88888.00 2009-07-17 11:27:00.000 198 497.51 8846.90 53376.25 88888.00 2009-07-17 11:28:00.000 198 497.44 8847.25 53376.85 88888.00 2009-07-17 11:29:00.000 198 497.17 8848.08 53377.22 88888.00 2009-07-17 11:30:00.000 198 497.05 8847.64 53377.58 88888.00 2009-07-17 11:31:00.000 198 496.92 8846.76 53377.86 88888.00 2009-07-17 11:32:00.000 198 497.02 8845.09 53378.02 88888.00 2009-07-17 11:33:00.000 198 496.89 8844.13 53377.46 88888.00 2009-07-17 11:34:00.000 198 496.80 8844.33 53376.61 88888.00 2009-07-17 11:35:00.000 198 496.33 8845.27 53375.49 88888.00 2009-07-17 11:36:00.000 198 496.22 8847.25 53374.92 88888.00 2009-07-17 11:37:00.000 198 496.13 8848.56 53375.16 88888.00 2009-07-17 11:38:00.000 198 495.92 8850.30 53375.36 88888.00 2009-07-17 11:39:00.000 198 496.16 8850.51 53376.73 88888.00 2009-07-17 11:40:00.000 198 496.38 8849.96 53378.02 88888.00 2009-07-17 11:41:00.000 198 496.23 8848.25 53378.70 88888.00 2009-07-17 11:42:00.000 198 496.29 8846.94 53378.46 88888.00 2009-07-17 11:43:00.000 198 496.00 8847.32 53378.02 88888.00 2009-07-17 11:44:00.000 198 496.14 8846.89 53377.42 88888.00 2009-07-17 11:45:00.000 198 496.08 8848.16 53377.01 88888.00 2009-07-17 11:46:00.000 198 495.90 8848.19 53376.97 88888.00 2009-07-17 11:47:00.000 198 495.78 8848.55 53376.97 88888.00 2009-07-17 11:48:00.000 198 495.90 8847.84 53377.13 88888.00 2009-07-17 11:49:00.000 198 496.32 8848.45 53377.26 88888.00 2009-07-17 11:50:00.000 198 496.59 8847.42 53377.90 88888.00 2009-07-17 11:51:00.000 198 496.44 8847.42 53377.70 88888.00 2009-07-17 11:52:00.000 198 495.71 8846.88 53377.26 88888.00 2009-07-17 11:53:00.000 198 494.95 8847.96 53375.61 88888.00 2009-07-17 11:54:00.000 198 494.45 8848.58 53374.84 88888.00 2009-07-17 11:55:00.000 198 494.59 8849.46 53374.60 88888.00 2009-07-17 11:56:00.000 198 495.05 8851.23 53374.72 88888.00 2009-07-17 11:57:00.000 198 495.68 8853.08 53376.21 88888.00 2009-07-17 11:58:00.000 198 495.86 8852.64 53378.14 88888.00 2009-07-17 11:59:00.000 198 495.94 8852.69 53379.15 88888.00 2009-07-17 12:00:00.000 198 496.00 8852.17 53380.03 88888.00 2009-07-17 12:01:00.000 198 495.87 8851.57 53380.64 88888.00 2009-07-17 12:02:00.000 198 495.72 8850.81 53380.64 88888.00 2009-07-17 12:03:00.000 198 495.55 8850.85 53380.43 88888.00 2009-07-17 12:04:00.000 198 495.65 8850.29 53380.43 88888.00 2009-07-17 12:05:00.000 198 495.65 8849.62 53380.47 88888.00 2009-07-17 12:06:00.000 198 495.78 8849.06 53380.11 88888.00 2009-07-17 12:07:00.000 198 495.82 8848.71 53380.03 88888.00 2009-07-17 12:08:00.000 198 495.81 8847.75 53379.83 88888.00 2009-07-17 12:09:00.000 198 495.72 8847.31 53379.51 88888.00 2009-07-17 12:10:00.000 198 495.82 8846.72 53378.82 88888.00 2009-07-17 12:11:00.000 198 495.75 8847.47 53378.26 88888.00 2009-07-17 12:12:00.000 198 495.89 8848.07 53378.34 88888.00 2009-07-17 12:13:00.000 198 495.98 8847.92 53378.66 88888.00 2009-07-17 12:14:00.000 198 495.74 8847.35 53378.86 88888.00 2009-07-17 12:15:00.000 198 496.02 8846.37 53378.95 88888.00 2009-07-17 12:16:00.000 198 495.90 8846.01 53378.66 88888.00 2009-07-17 12:17:00.000 198 495.61 8845.68 53378.18 88888.00 2009-07-17 12:18:00.000 198 495.66 8845.48 53377.82 88888.00 2009-07-17 12:19:00.000 198 495.41 8846.75 53377.22 88888.00 2009-07-17 12:20:00.000 198 495.59 8846.27 53378.14 88888.00 2009-07-17 12:21:00.000 198 495.80 8844.93 53378.91 88888.00 2009-07-17 12:22:00.000 198 495.81 8845.05 53379.03 88888.00 2009-07-17 12:23:00.000 198 495.90 8844.66 53378.91 88888.00 2009-07-17 12:24:00.000 198 495.57 8845.36 53378.02 88888.00 2009-07-17 12:25:00.000 198 495.12 8847.01 53377.42 88888.00 2009-07-17 12:26:00.000 198 495.14 8846.86 53377.01 88888.00 2009-07-17 12:27:00.000 198 495.24 8847.85 53377.01 88888.00 2009-07-17 12:28:00.000 198 495.56 8847.07 53378.02 88888.00 2009-07-17 12:29:00.000 198 495.84 8846.08 53378.66 88888.00 2009-07-17 12:30:00.000 198 496.03 8845.89 53379.23 88888.00 2009-07-17 12:31:00.000 198 495.91 8846.01 53379.91 88888.00 2009-07-17 12:32:00.000 198 495.47 8846.11 53379.63 88888.00 2009-07-17 12:33:00.000 198 494.82 8845.73 53379.47 88888.00 2009-07-17 12:34:00.000 198 494.91 8846.17 53378.86 88888.00 2009-07-17 12:35:00.000 198 495.05 8846.34 53379.07 88888.00 2009-07-17 12:36:00.000 198 495.12 8846.58 53379.03 88888.00 2009-07-17 12:37:00.000 198 495.32 8847.30 53379.47 88888.00 2009-07-17 12:38:00.000 198 495.62 8847.67 53380.19 88888.00 2009-07-17 12:39:00.000 198 495.56 8847.78 53381.08 88888.00 2009-07-17 12:40:00.000 198 495.37 8847.58 53381.00 88888.00 2009-07-17 12:41:00.000 198 495.46 8847.90 53381.40 88888.00 2009-07-17 12:42:00.000 198 495.53 8847.74 53381.60 88888.00 2009-07-17 12:43:00.000 198 495.45 8847.70 53382.12 88888.00 2009-07-17 12:44:00.000 198 495.42 8847.94 53381.96 88888.00 2009-07-17 12:45:00.000 198 495.09 8847.37 53382.08 88888.00 2009-07-17 12:46:00.000 198 495.01 8847.01 53382.12 88888.00 2009-07-17 12:47:00.000 198 494.79 8845.97 53382.32 88888.00 2009-07-17 12:48:00.000 198 494.69 8845.09 53381.96 88888.00 2009-07-17 12:49:00.000 198 494.54 8845.84 53381.24 88888.00 2009-07-17 12:50:00.000 198 494.61 8846.16 53381.00 88888.00 2009-07-17 12:51:00.000 198 494.92 8847.60 53381.16 88888.00 2009-07-17 12:52:00.000 198 495.26 8846.74 53382.28 88888.00 2009-07-17 12:53:00.000 198 495.35 8846.19 53382.97 88888.00 2009-07-17 12:54:00.000 198 494.92 8844.86 53382.81 88888.00 2009-07-17 12:55:00.000 198 494.47 8846.32 53381.72 88888.00 2009-07-17 12:56:00.000 198 494.07 8848.41 53380.84 88888.00 2009-07-17 12:57:00.000 198 494.35 8850.41 53380.92 88888.00 2009-07-17 12:58:00.000 198 494.85 8852.05 53381.84 88888.00 2009-07-17 12:59:00.000 198 495.23 8852.66 53383.21 88888.00 2009-07-17 13:00:00.000 198 495.31 8851.91 53384.46 88888.00 2009-07-17 13:01:00.000 198 494.88 8850.30 53385.18 88888.00 2009-07-17 13:02:00.000 198 494.30 8849.77 53384.74 88888.00 2009-07-17 13:03:00.000 198 494.15 8849.72 53384.42 88888.00 2009-07-17 13:04:00.000 198 493.90 8850.75 53383.65 88888.00 2009-07-17 13:05:00.000 198 493.99 8852.02 53383.61 88888.00 2009-07-17 13:06:00.000 198 494.30 8853.15 53383.89 88888.00 2009-07-17 13:07:00.000 198 494.41 8852.08 53385.02 88888.00 2009-07-17 13:08:00.000 198 494.46 8848.50 53386.07 88888.00 2009-07-17 13:09:00.000 198 494.18 8845.03 53385.79 88888.00 2009-07-17 13:10:00.000 198 493.43 8843.26 53384.18 88888.00 2009-07-17 13:11:00.000 198 492.68 8844.51 53381.40 88888.00 2009-07-17 13:12:00.000 198 492.50 8848.04 53378.70 88888.00 2009-07-17 13:13:00.000 198 493.14 8852.08 53378.54 88888.00 2009-07-17 13:14:00.000 198 493.82 8852.97 53380.51 88888.00 2009-07-17 13:15:00.000 198 493.96 8851.78 53382.93 88888.00 2009-07-17 13:16:00.000 198 493.81 8849.43 53384.22 88888.00 2009-07-17 13:17:00.000 198 493.81 8848.72 53384.22 88888.00 2009-07-17 13:18:00.000 198 494.02 8849.04 53383.85 88888.00 2009-07-17 13:19:00.000 198 494.19 8850.96 53383.81 88888.00 2009-07-17 13:20:00.000 198 494.19 8852.11 53383.97 88888.00 2009-07-17 13:21:00.000 198 493.97 8853.57 53384.62 88888.00 2009-07-17 13:22:00.000 198 493.98 8854.33 53385.34 88888.00 2009-07-17 13:23:00.000 198 493.71 8853.41 53386.03 88888.00 2009-07-17 13:24:00.000 198 493.34 8853.79 53385.54 88888.00 2009-07-17 13:25:00.000 198 493.69 8853.80 53386.35 88888.00 2009-07-17 13:26:00.000 198 493.77 8853.65 53386.59 88888.00 2009-07-17 13:27:00.000 198 493.36 8854.63 53386.35 88888.00 2009-07-17 13:28:00.000 198 493.38 8854.91 53386.31 88888.00 2009-07-17 13:29:00.000 198 493.24 8857.13 53386.19 88888.00 2009-07-17 13:30:00.000 198 493.58 8855.67 53387.72 88888.00 2009-07-17 13:31:00.000 198 493.49 8855.39 53387.84 88888.00 2009-07-17 13:32:00.000 198 493.28 8854.94 53387.56 88888.00 2009-07-17 13:33:00.000 198 493.29 8855.74 53387.23 88888.00 2009-07-17 13:34:00.000 198 493.26 8856.49 53387.56 88888.00 2009-07-17 13:35:00.000 198 493.14 8856.21 53387.96 88888.00 2009-07-17 13:36:00.000 198 493.40 8854.39 53388.84 88888.00 2009-07-17 13:37:00.000 198 492.87 8854.81 53387.88 88888.00 2009-07-17 13:38:00.000 198 493.07 8854.82 53388.12 88888.00 2009-07-17 13:39:00.000 198 493.37 8854.31 53388.68 88888.00 2009-07-17 13:40:00.000 198 493.25 8855.10 53388.16 88888.00 2009-07-17 13:41:00.000 198 493.04 8855.17 53388.32 88888.00 2009-07-17 13:42:00.000 198 492.70 8855.92 53387.64 88888.00 2009-07-17 13:43:00.000 198 492.40 8857.26 53386.99 88888.00 2009-07-17 13:44:00.000 198 492.15 8857.41 53386.39 88888.00 2009-07-17 13:45:00.000 198 492.17 8859.00 53386.23 88888.00 2009-07-17 13:46:00.000 198 492.73 8859.77 53387.15 88888.00 2009-07-17 13:47:00.000 198 492.98 8859.86 53388.52 88888.00 2009-07-17 13:48:00.000 198 492.97 8859.42 53389.49 88888.00 2009-07-17 13:49:00.000 198 492.61 8857.94 53389.89 88888.00 2009-07-17 13:50:00.000 198 492.10 8857.13 53388.76 88888.00 2009-07-17 13:51:00.000 198 491.87 8857.52 53387.88 88888.00 2009-07-17 13:52:00.000 198 491.85 8858.71 53387.15 88888.00 2009-07-17 13:53:00.000 198 492.21 8860.08 53388.20 88888.00 2009-07-17 13:54:00.000 198 493.19 8860.27 53390.49 88888.00 2009-07-17 13:55:00.000 198 493.24 8858.68 53391.90 88888.00 2009-07-17 13:56:00.000 198 492.95 8857.83 53391.42 88888.00 2009-07-17 13:57:00.000 198 492.58 8858.97 53390.17 88888.00 2009-07-17 13:58:00.000 198 492.13 8860.35 53388.44 88888.00 2009-07-17 13:59:00.000 198 492.02 8862.49 53388.24 88888.00 2009-07-17 14:00:00.000 198 492.06 8863.25 53388.60 88888.00 2009-07-17 14:01:00.000 198 491.86 8863.20 53389.85 88888.00 2009-07-17 14:02:00.000 198 491.45 8863.11 53390.33 88888.00 2009-07-17 14:03:00.000 198 491.37 8864.06 53390.93 88888.00 2009-07-17 14:04:00.000 198 491.54 8863.43 53391.98 88888.00 2009-07-17 14:05:00.000 198 491.97 8862.97 53392.95 88888.00 2009-07-17 14:06:00.000 198 491.97 8862.69 53393.15 88888.00 2009-07-17 14:07:00.000 198 491.71 8863.52 53392.79 88888.00 2009-07-17 14:08:00.000 198 491.25 8865.25 53392.18 88888.00 2009-07-17 14:09:00.000 198 491.24 8866.29 53392.75 88888.00 2009-07-17 14:10:00.000 198 491.84 8866.78 53394.03 88888.00 2009-07-17 14:11:00.000 198 492.24 8866.95 53395.68 88888.00 2009-07-17 14:12:00.000 198 492.12 8866.47 53396.25 88888.00 2009-07-17 14:13:00.000 198 491.79 8866.42 53396.21 88888.00 2009-07-17 14:14:00.000 198 491.37 8865.65 53395.72 88888.00 2009-07-17 14:15:00.000 198 491.13 8864.29 53395.92 88888.00 2009-07-17 14:16:00.000 198 491.35 8862.83 53396.29 88888.00 2009-07-17 14:17:00.000 198 491.78 8861.21 53397.09 88888.00 2009-07-17 14:18:00.000 198 492.10 8860.35 53396.97 88888.00 2009-07-17 14:19:00.000 198 492.11 8859.40 53396.21 88888.00 2009-07-17 14:20:00.000 198 492.00 8860.19 53394.15 88888.00 2009-07-17 14:21:00.000 198 491.98 8861.58 53392.91 88888.00 2009-07-17 14:22:00.000 198 492.08 8862.14 53392.10 88888.00 2009-07-17 14:23:00.000 198 491.94 8862.05 53392.38 88888.00 2009-07-17 14:24:00.000 198 491.97 8861.82 53393.03 88888.00 2009-07-17 14:25:00.000 198 491.89 8861.42 53393.67 88888.00 2009-07-17 14:26:00.000 198 491.49 8861.64 53393.19 88888.00 2009-07-17 14:27:00.000 198 491.47 8862.64 53392.75 88888.00 2009-07-17 14:28:00.000 198 491.46 8862.91 53392.38 88888.00 2009-07-17 14:29:00.000 198 491.47 8863.31 53392.26 88888.00 2009-07-17 14:30:00.000 198 491.53 8863.75 53392.22 88888.00 2009-07-17 14:31:00.000 198 491.52 8864.11 53392.42 88888.00 2009-07-17 14:32:00.000 198 491.45 8864.66 53392.62 88888.00 2009-07-17 14:33:00.000 198 491.37 8865.45 53392.38 88888.00 2009-07-17 14:34:00.000 198 491.53 8866.18 53392.22 88888.00 2009-07-17 14:35:00.000 198 491.83 8866.50 53393.11 88888.00 2009-07-17 14:36:00.000 198 492.03 8865.83 53394.07 88888.00 2009-07-17 14:37:00.000 198 491.87 8865.63 53394.60 88888.00 2009-07-17 14:38:00.000 198 491.62 8865.86 53394.31 88888.00 2009-07-17 14:39:00.000 198 491.46 8865.97 53394.56 88888.00 2009-07-17 14:40:00.000 198 491.32 8865.45 53393.99 88888.00 2009-07-17 14:41:00.000 198 491.32 8864.86 53393.43 88888.00 2009-07-17 14:42:00.000 198 491.50 8865.42 53392.75 88888.00 2009-07-17 14:43:00.000 198 491.82 8866.34 53393.47 88888.00 2009-07-17 14:44:00.000 198 491.95 8865.99 53394.31 88888.00 2009-07-17 14:45:00.000 198 491.88 8865.35 53394.60 88888.00 2009-07-17 14:46:00.000 198 491.74 8864.04 53394.56 88888.00 2009-07-17 14:47:00.000 198 491.77 8863.24 53394.07 88888.00 2009-07-17 14:48:00.000 198 491.67 8863.20 53393.03 88888.00 2009-07-17 14:49:00.000 198 491.64 8864.67 53392.10 88888.00 2009-07-17 14:50:00.000 198 491.76 8866.30 53391.74 88888.00 2009-07-17 14:51:00.000 198 491.84 8867.30 53392.26 88888.00 2009-07-17 14:52:00.000 198 491.69 8866.90 53392.91 88888.00 2009-07-17 14:53:00.000 198 491.38 8866.57 53393.11 88888.00 2009-07-17 14:54:00.000 198 491.21 8867.44 53392.58 88888.00 2009-07-17 14:55:00.000 198 491.35 8869.23 53392.38 88888.00 2009-07-17 14:56:00.000 198 491.42 8870.54 53392.50 88888.00 2009-07-17 14:57:00.000 198 491.66 8871.39 53393.47 88888.00 2009-07-17 14:58:00.000 198 491.62 8870.27 53394.64 88888.00 2009-07-17 14:59:00.000 198 491.40 8868.60 53395.64 88888.00 2009-07-17 15:00:00.000 198 491.21 8867.44 53395.16 88888.00 2009-07-17 15:01:00.000 198 491.14 8868.71 53393.79 88888.00 2009-07-17 15:02:00.000 198 491.21 8869.94 53392.66 88888.00 2009-07-17 15:03:00.000 198 491.28 8870.90 53392.58 88888.00 2009-07-17 15:04:00.000 198 491.30 8870.66 53393.19 88888.00 2009-07-17 15:05:00.000 198 491.22 8870.26 53393.31 88888.00 2009-07-17 15:06:00.000 198 491.10 8870.02 53393.71 88888.00 2009-07-17 15:07:00.000 198 491.14 8869.50 53393.87 88888.00 2009-07-17 15:08:00.000 198 491.44 8869.31 53393.43 88888.00 2009-07-17 15:09:00.000 198 491.68 8869.60 53393.03 88888.00 2009-07-17 15:10:00.000 198 491.89 8870.00 53392.99 88888.00 2009-07-17 15:11:00.000 198 491.81 8869.96 53393.11 88888.00 2009-07-17 15:12:00.000 198 491.38 8869.23 53393.15 88888.00 2009-07-17 15:13:00.000 198 491.03 8869.42 53392.75 88888.00 2009-07-17 15:14:00.000 198 490.84 8870.57 53391.74 88888.00 2009-07-17 15:15:00.000 198 490.78 8872.31 53391.22 88888.00 2009-07-17 15:16:00.000 198 490.68 8873.98 53390.53 88888.00 2009-07-17 15:17:00.000 198 490.43 8875.84 53390.73 88888.00 2009-07-17 15:18:00.000 198 490.18 8876.83 53391.34 88888.00 2009-07-17 15:19:00.000 198 490.07 8877.82 53392.26 88888.00 2009-07-17 15:20:00.000 198 490.22 8878.22 53393.51 88888.00 2009-07-17 15:21:00.000 198 490.46 8878.78 53395.32 88888.00 2009-07-17 15:22:00.000 198 490.63 8878.55 53396.81 88888.00 2009-07-17 15:23:00.000 198 490.64 8877.76 53397.94 88888.00 2009-07-17 15:24:00.000 198 490.46 8877.91 53397.81 88888.00 2009-07-17 15:25:00.000 198 490.20 8879.21 53397.37 88888.00 2009-07-17 15:26:00.000 198 490.34 8880.85 53396.65 88888.00 2009-07-17 15:27:00.000 198 490.59 8882.76 53396.65 88888.00 2009-07-17 15:28:00.000 198 491.01 8884.13 53397.53 88888.00 2009-07-17 15:29:00.000 198 491.31 8884.02 53398.98 88888.00 2009-07-17 15:30:00.000 198 491.36 8882.55 53400.39 88888.00 2009-07-17 15:31:00.000 198 491.81 8880.77 53402.04 88888.00 2009-07-17 15:32:00.000 198 491.93 8877.68 53402.60 88888.00 2009-07-17 15:33:00.000 198 491.71 8875.64 53401.76 88888.00 2009-07-17 15:34:00.000 198 491.48 8873.33 53400.31 88888.00 2009-07-17 15:35:00.000 198 491.73 8872.30 53398.82 88888.00 2009-07-17 15:36:00.000 198 491.84 8870.96 53397.81 88888.00 2009-07-17 15:37:00.000 198 491.68 8869.40 53397.09 88888.00 2009-07-17 15:38:00.000 198 491.67 8868.09 53395.80 88888.00 2009-07-17 15:39:00.000 198 491.43 8865.97 53394.84 88888.00 2009-07-17 15:40:00.000 198 491.49 8864.62 53393.67 88888.00 2009-07-17 15:41:00.000 198 491.57 8863.71 53392.58 88888.00 2009-07-17 15:42:00.000 198 491.82 8863.16 53391.02 88888.00 2009-07-17 15:43:00.000 198 491.38 8863.03 53389.04 88888.00 2009-07-17 15:44:00.000 198 491.00 8863.89 53386.63 88888.00 2009-07-17 15:45:00.000 198 490.61 8865.67 53384.86 88888.00 2009-07-17 15:46:00.000 198 490.51 8867.77 53383.45 88888.00 2009-07-17 15:47:00.000 198 490.31 8868.76 53383.05 88888.00 2009-07-17 15:48:00.000 198 490.23 8869.31 53382.41 88888.00 2009-07-17 15:49:00.000 198 490.09 8870.86 53381.76 88888.00 2009-07-17 15:50:00.000 198 490.11 8872.25 53381.56 88888.00 2009-07-17 15:51:00.000 198 489.85 8872.96 53381.68 88888.00 2009-07-17 15:52:00.000 198 489.68 8873.35 53381.92 88888.00 2009-07-17 15:53:00.000 198 489.74 8874.19 53382.12 88888.00 2009-07-17 15:54:00.000 198 489.87 8874.71 53382.28 88888.00 2009-07-17 15:55:00.000 198 489.95 8875.19 53382.04 88888.00 2009-07-17 15:56:00.000 198 489.96 8875.15 53381.24 88888.00 2009-07-17 15:57:00.000 198 489.79 8875.54 53380.72 88888.00 2009-07-17 15:58:00.000 198 489.58 8876.13 53379.55 88888.00 2009-07-17 15:59:00.000 198 489.43 8876.80 53378.82 88888.00 2009-07-17 16:00:00.000 198 489.53 8877.32 53378.38 88888.00 2009-07-17 16:01:00.000 198 489.59 8877.56 53378.74 88888.00 2009-07-17 16:02:00.000 198 489.65 8876.85 53378.74 88888.00 2009-07-17 16:03:00.000 198 489.69 8876.29 53378.70 88888.00 2009-07-17 16:04:00.000 198 489.72 8876.34 53378.46 88888.00 2009-07-17 16:05:00.000 198 489.71 8876.73 53378.66 88888.00 2009-07-17 16:06:00.000 198 489.85 8877.21 53378.66 88888.00 2009-07-17 16:07:00.000 198 489.88 8877.45 53379.31 88888.00 2009-07-17 16:08:00.000 198 489.85 8877.33 53379.47 88888.00 2009-07-17 16:09:00.000 198 489.89 8877.45 53379.95 88888.00 2009-07-17 16:10:00.000 198 490.00 8877.74 53380.19 88888.00 2009-07-17 16:11:00.000 198 490.22 8878.18 53381.00 88888.00 2009-07-17 16:12:00.000 198 490.45 8877.87 53381.48 88888.00 2009-07-17 16:13:00.000 198 490.63 8877.56 53382.16 88888.00 2009-07-17 16:14:00.000 198 490.92 8877.37 53382.45 88888.00 2009-07-17 16:15:00.000 198 491.13 8877.41 53382.32 88888.00 2009-07-17 16:16:00.000 198 491.08 8877.65 53381.76 88888.00 2009-07-17 16:17:00.000 198 491.26 8878.01 53381.20 88888.00 2009-07-17 16:18:00.000 198 491.26 8878.89 53380.64 88888.00 2009-07-17 16:19:00.000 198 491.56 8879.22 53380.68 88888.00 2009-07-17 16:20:00.000 198 491.38 8878.53 53380.47 88888.00 2009-07-17 16:21:00.000 198 491.25 8877.73 53379.99 88888.00 2009-07-17 16:22:00.000 198 491.13 8876.50 53379.19 88888.00 2009-07-17 16:23:00.000 198 491.09 8876.06 53378.46 88888.00 2009-07-17 16:24:00.000 198 491.24 8875.35 53377.62 88888.00 2009-07-17 16:25:00.000 198 491.17 8875.03 53377.05 88888.00 2009-07-17 16:26:00.000 198 491.22 8874.63 53376.61 88888.00 2009-07-17 16:27:00.000 198 491.13 8873.91 53376.25 88888.00 2009-07-17 16:28:00.000 198 491.19 8873.64 53375.77 88888.00 2009-07-17 16:29:00.000 198 491.24 8873.60 53375.57 88888.00 2009-07-17 16:30:00.000 198 491.19 8873.44 53375.08 88888.00 2009-07-17 16:31:00.000 198 491.15 8873.36 53374.76 88888.00 2009-07-17 16:32:00.000 198 491.15 8873.64 53374.28 88888.00 2009-07-17 16:33:00.000 198 491.14 8874.23 53374.28 88888.00 2009-07-17 16:34:00.000 198 491.17 8874.31 53374.16 88888.00 2009-07-17 16:35:00.000 198 491.08 8874.63 53374.20 88888.00 2009-07-17 16:36:00.000 198 491.17 8874.91 53374.04 88888.00 2009-07-17 16:37:00.000 198 491.18 8875.35 53374.32 88888.00 2009-07-17 16:38:00.000 198 491.24 8875.63 53374.04 88888.00 2009-07-17 16:39:00.000 198 491.12 8876.06 53374.00 88888.00 2009-07-17 16:40:00.000 198 491.03 8876.46 53373.72 88888.00 2009-07-17 16:41:00.000 198 490.95 8876.89 53373.84 88888.00 2009-07-17 16:42:00.000 198 490.99 8877.25 53373.88 88888.00 2009-07-17 16:43:00.000 198 491.05 8877.21 53374.08 88888.00 2009-07-17 16:44:00.000 198 491.00 8876.73 53374.20 88888.00 2009-07-17 16:45:00.000 198 491.05 8876.06 53374.20 88888.00 2009-07-17 16:46:00.000 198 490.90 8875.42 53373.80 88888.00 2009-07-17 16:47:00.000 198 490.87 8875.42 53373.23 88888.00 2009-07-17 16:48:00.000 198 490.94 8875.22 53372.59 88888.00 2009-07-17 16:49:00.000 198 490.90 8875.30 53372.51 88888.00 2009-07-17 16:50:00.000 198 491.00 8875.18 53372.23 88888.00 2009-07-17 16:51:00.000 198 490.89 8874.70 53371.94 88888.00 2009-07-17 16:52:00.000 198 490.86 8873.95 53371.62 88888.00 2009-07-17 16:53:00.000 198 490.88 8873.55 53371.34 88888.00 2009-07-17 16:54:00.000 198 490.94 8873.39 53371.10 88888.00 2009-07-17 16:55:00.000 198 490.88 8872.83 53371.06 88888.00 2009-07-17 16:56:00.000 198 491.00 8872.40 53371.34 88888.00 2009-07-17 16:57:00.000 198 490.93 8872.20 53371.58 88888.00 2009-07-17 16:58:00.000 198 490.85 8872.20 53371.78 88888.00 2009-07-17 16:59:00.000 198 491.02 8872.48 53372.55 88888.00 2009-07-17 17:00:00.000 198 491.23 8872.53 53373.43 88888.00 2009-07-17 17:01:00.000 198 491.29 8872.77 53373.92 88888.00 2009-07-17 17:02:00.000 198 491.35 8872.61 53374.32 88888.00 2009-07-17 17:03:00.000 198 491.20 8872.09 53374.40 88888.00 2009-07-17 17:04:00.000 198 491.07 8871.77 53373.96 88888.00 2009-07-17 17:05:00.000 198 490.88 8872.08 53373.67 88888.00 2009-07-17 17:06:00.000 198 490.78 8872.23 53373.47 88888.00 2009-07-17 17:07:00.000 198 490.81 8872.31 53373.72 88888.00 2009-07-17 17:08:00.000 198 490.88 8871.68 53373.55 88888.00 2009-07-17 17:09:00.000 198 490.88 8871.68 53373.92 88888.00 2009-07-17 17:10:00.000 198 490.90 8871.36 53373.96 88888.00 2009-07-17 17:11:00.000 198 490.90 8871.32 53373.80 88888.00 2009-07-17 17:12:00.000 198 490.86 8871.00 53373.63 88888.00 2009-07-17 17:13:00.000 198 491.05 8871.17 53373.59 88888.00 2009-07-17 17:14:00.000 198 491.05 8871.01 53373.55 88888.00 2009-07-17 17:15:00.000 198 491.25 8870.78 53373.59 88888.00 2009-07-17 17:16:00.000 198 491.39 8870.86 53373.19 88888.00 2009-07-17 17:17:00.000 198 491.36 8871.22 53372.99 88888.00 2009-07-17 17:18:00.000 198 491.44 8871.70 53372.59 88888.00 2009-07-17 17:19:00.000 198 491.46 8872.37 53372.67 88888.00 2009-07-17 17:20:00.000 198 491.42 8872.49 53372.79 88888.00 2009-07-17 17:21:00.000 198 491.47 8872.18 53372.83 88888.00 2009-07-17 17:22:00.000 198 491.43 8871.82 53373.03 88888.00 2009-07-17 17:23:00.000 198 491.43 8871.82 53373.27 88888.00 2009-07-17 17:24:00.000 198 491.27 8872.21 53373.23 88888.00 2009-07-17 17:25:00.000 198 491.14 8872.88 53373.55 88888.00 2009-07-17 17:26:00.000 198 491.19 8873.80 53373.80 88888.00 2009-07-17 17:27:00.000 198 491.23 8874.51 53374.44 88888.00 2009-07-17 17:28:00.000 198 491.25 8874.83 53374.76 88888.00 2009-07-17 17:29:00.000 198 491.24 8875.35 53375.00 88888.00 2009-07-17 17:30:00.000 198 491.20 8875.59 53374.68 88888.00 2009-07-17 17:31:00.000 198 491.18 8875.90 53374.80 88888.00 2009-07-17 17:32:00.000 198 491.13 8876.34 53374.68 88888.00 2009-07-17 17:33:00.000 198 491.18 8876.66 53374.84 88888.00 2009-07-17 17:34:00.000 198 491.05 8877.21 53374.40 88888.00 2009-07-17 17:35:00.000 198 491.16 8877.49 53374.56 88888.00 2009-07-17 17:36:00.000 198 491.22 8877.81 53374.52 88888.00 2009-07-17 17:37:00.000 198 491.25 8877.46 53374.92 88888.00 2009-07-17 17:38:00.000 198 491.36 8876.82 53375.24 88888.00 2009-07-17 17:39:00.000 198 491.42 8875.75 53375.40 88888.00 2009-07-17 17:40:00.000 198 491.46 8874.84 53375.45 88888.00 2009-07-17 17:41:00.000 198 491.63 8873.93 53375.61 88888.00 2009-07-17 17:42:00.000 198 491.88 8872.94 53375.32 88888.00 2009-07-17 17:43:00.000 198 492.08 8872.04 53375.08 88888.00 2009-07-17 17:44:00.000 198 492.29 8870.73 53374.64 88888.00 2009-07-17 17:45:00.000 198 492.36 8869.66 53374.32 88888.00 2009-07-17 17:46:00.000 198 492.47 8868.87 53373.55 88888.00 2009-07-17 17:47:00.000 198 492.55 8868.31 53373.07 88888.00 2009-07-17 17:48:00.000 198 492.49 8867.84 53372.19 88888.00 2009-07-17 17:49:00.000 198 492.49 8867.88 53371.74 88888.00 2009-07-17 17:50:00.000 198 492.22 8867.79 53370.86 88888.00 2009-07-17 17:51:00.000 198 492.14 8867.71 53370.58 88888.00 2009-07-17 17:52:00.000 198 491.95 8867.46 53370.09 88888.00 2009-07-17 17:53:00.000 198 491.92 8867.78 53369.93 88888.00 2009-07-17 17:54:00.000 198 491.82 8867.85 53369.77 88888.00 2009-07-17 17:55:00.000 198 491.70 8868.09 53369.61 88888.00 2009-07-17 17:56:00.000 198 491.69 8868.17 53369.25 88888.00 2009-07-17 17:57:00.000 198 491.76 8869.00 53369.33 88888.00 2009-07-17 17:58:00.000 198 491.74 8869.84 53368.97 88888.00 2009-07-17 17:59:00.000 198 491.51 8870.47 53368.93 88888.00 2009-07-17 18:00:00.000 198 491.51 8870.67 53369.17 88888.00 2009-07-17 18:01:00.000 198 491.52 8870.79 53369.13 88888.00 2009-07-17 18:02:00.000 198 491.45 8870.78 53369.05 88888.00 2009-07-17 18:03:00.000 198 491.40 8870.31 53369.17 88888.00 2009-07-17 18:04:00.000 198 491.29 8869.71 53368.93 88888.00 2009-07-17 18:05:00.000 198 491.18 8869.23 53368.77 88888.00 2009-07-17 18:06:00.000 198 491.04 8868.39 53368.61 88888.00 2009-07-17 18:07:00.000 198 490.89 8867.94 53368.12 88888.00 2009-07-17 18:08:00.000 198 490.90 8867.47 53368.00 88888.00 2009-07-17 18:09:00.000 198 491.00 8866.99 53368.04 88888.00 2009-07-17 18:10:00.000 198 490.95 8866.79 53367.88 88888.00 2009-07-17 18:11:00.000 198 490.97 8866.48 53368.08 88888.00 2009-07-17 18:12:00.000 198 491.06 8865.68 53368.36 88888.00 2009-07-17 18:13:00.000 198 491.16 8864.85 53368.73 88888.00 2009-07-17 18:14:00.000 198 491.25 8864.06 53368.89 88888.00 2009-07-17 18:15:00.000 198 491.38 8863.15 53369.33 88888.00 2009-07-17 18:16:00.000 198 491.59 8862.28 53369.49 88888.00 2009-07-17 18:17:00.000 198 491.73 8861.49 53369.65 88888.00 2009-07-17 18:18:00.000 198 491.87 8860.90 53369.53 88888.00 2009-07-17 18:19:00.000 198 491.97 8860.58 53369.53 88888.00 2009-07-17 18:20:00.000 198 492.13 8860.19 53369.49 88888.00 2009-07-17 18:21:00.000 198 492.32 8860.04 53369.69 88888.00 2009-07-17 18:22:00.000 198 492.45 8860.08 53369.57 88888.00 2009-07-17 18:23:00.000 198 492.56 8860.48 53369.77 88888.00 2009-07-17 18:24:00.000 198 492.62 8860.60 53369.89 88888.00 2009-07-17 18:25:00.000 198 492.69 8860.81 53370.01 88888.00 2009-07-17 18:26:00.000 198 492.81 8860.69 53369.93 88888.00 2009-07-17 18:27:00.000 198 492.95 8860.70 53370.01 88888.00 2009-07-17 18:28:00.000 198 492.95 8860.70 53369.77 88888.00 2009-07-17 18:29:00.000 198 492.93 8861.05 53369.81 88888.00 2009-07-17 18:30:00.000 198 492.93 8861.17 53369.57 88888.00 2009-07-17 18:31:00.000 198 492.88 8861.77 53369.57 88888.00 2009-07-17 18:32:00.000 198 492.68 8861.84 53369.65 88888.00 2009-07-17 18:33:00.000 198 492.57 8861.56 53369.93 88888.00 2009-07-17 18:34:00.000 198 492.55 8861.12 53369.85 88888.00 2009-07-17 18:35:00.000 198 492.40 8860.72 53369.53 88888.00 2009-07-17 18:36:00.000 198 492.36 8860.32 53369.01 88888.00 2009-07-17 18:37:00.000 198 492.15 8860.59 53368.52 88888.00 2009-07-17 18:38:00.000 198 491.87 8860.90 53368.04 88888.00 2009-07-17 18:39:00.000 198 491.78 8861.17 53367.88 88888.00 2009-07-17 18:40:00.000 198 491.81 8861.53 53367.52 88888.00 2009-07-17 18:41:00.000 198 491.79 8861.89 53367.76 88888.00 2009-07-17 18:42:00.000 198 491.87 8862.13 53367.56 88888.00 2009-07-17 18:43:00.000 198 491.87 8862.21 53367.76 88888.00 2009-07-17 18:44:00.000 198 491.78 8861.97 53367.60 88888.00 2009-07-17 18:45:00.000 198 491.65 8862.60 53367.32 88888.00 2009-07-17 18:46:00.000 198 491.53 8863.19 53366.96 88888.00 2009-07-17 18:47:00.000 198 491.40 8864.26 53366.84 88888.00 2009-07-17 18:48:00.000 198 491.26 8865.53 53366.55 88888.00 2009-07-17 18:49:00.000 198 491.24 8866.33 53366.59 88888.00 2009-07-17 18:50:00.000 198 491.24 8866.56 53366.67 88888.00 2009-07-17 18:51:00.000 198 491.41 8866.73 53366.71 88888.00 2009-07-17 18:52:00.000 198 491.45 8866.81 53366.63 88888.00 2009-07-17 18:53:00.000 198 491.44 8866.85 53366.92 88888.00 2009-07-17 18:54:00.000 198 491.44 8866.85 53366.59 88888.00 2009-07-17 18:55:00.000 198 491.51 8867.09 53366.39 88888.00 2009-07-17 18:56:00.000 198 491.51 8867.41 53366.07 88888.00 2009-07-17 18:57:00.000 198 491.47 8868.24 53366.43 88888.00 2009-07-17 18:58:00.000 198 491.49 8868.72 53366.71 88888.00 2009-07-17 18:59:00.000 198 491.37 8869.07 53367.04 88888.00 2009-07-17 19:00:00.000 198 491.32 8869.35 53367.16 88888.00 2009-07-17 19:01:00.000 198 491.27 8869.74 53367.36 88888.00 2009-07-17 19:02:00.000 198 491.30 8869.90 53367.68 88888.00 2009-07-17 19:03:00.000 198 491.19 8870.10 53367.96 88888.00 2009-07-17 19:04:00.000 198 491.19 8870.38 53367.92 88888.00 2009-07-17 19:05:00.000 198 491.36 8870.58 53368.40 88888.00 2009-07-17 19:06:00.000 198 491.28 8870.38 53368.32 88888.00 2009-07-17 19:07:00.000 198 491.36 8870.26 53368.65 88888.00 2009-07-17 19:08:00.000 198 491.51 8869.83 53368.85 88888.00 2009-07-17 19:09:00.000 198 491.57 8869.44 53369.25 88888.00 2009-07-17 19:10:00.000 198 491.89 8868.97 53369.37 88888.00 2009-07-17 19:11:00.000 198 492.03 8868.70 53369.73 88888.00 2009-07-17 19:12:00.000 198 492.11 8868.38 53369.61 88888.00 2009-07-17 19:13:00.000 198 492.38 8868.23 53369.81 88888.00 2009-07-17 19:14:00.000 198 492.44 8867.68 53369.53 88888.00 2009-07-17 19:15:00.000 198 492.55 8867.56 53369.65 88888.00 2009-07-17 19:16:00.000 198 492.63 8867.76 53369.61 88888.00 2009-07-17 19:17:00.000 198 492.73 8867.76 53369.81 88888.00 2009-07-17 19:18:00.000 198 492.79 8867.49 53369.97 88888.00 2009-07-17 19:19:00.000 198 492.79 8867.65 53370.25 88888.00 2009-07-17 19:20:00.000 198 492.94 8867.37 53370.38 88888.00 2009-07-17 19:21:00.000 198 492.94 8867.33 53370.62 88888.00 2009-07-17 19:22:00.000 198 492.86 8867.01 53370.58 88888.00 2009-07-17 19:23:00.000 198 492.87 8867.13 53370.78 88888.00 2009-07-17 19:24:00.000 198 492.70 8867.21 53370.74 88888.00 2009-07-17 19:25:00.000 198 492.67 8867.21 53370.98 88888.00 2009-07-17 19:26:00.000 198 492.60 8867.68 53370.74 88888.00 2009-07-17 19:27:00.000 198 492.52 8868.27 53370.82 88888.00 2009-07-17 19:28:00.000 198 492.49 8868.55 53370.94 88888.00 2009-07-17 19:29:00.000 198 492.30 8868.59 53370.98 88888.00 2009-07-17 19:30:00.000 198 492.05 8868.54 53370.66 88888.00 2009-07-17 19:31:00.000 198 491.99 8868.50 53370.58 88888.00 2009-07-17 19:32:00.000 198 491.88 8868.61 53370.34 88888.00 2009-07-17 19:33:00.000 198 491.79 8868.81 53370.46 88888.00 2009-07-17 19:34:00.000 198 491.71 8868.88 53369.97 88888.00 2009-07-17 19:35:00.000 198 491.56 8868.96 53370.01 88888.00 2009-07-17 19:36:00.000 198 491.47 8868.56 53369.53 88888.00 2009-07-17 19:37:00.000 198 491.35 8868.63 53369.49 88888.00 2009-07-17 19:38:00.000 198 491.23 8868.71 53369.21 88888.00 2009-07-17 19:39:00.000 198 491.11 8868.75 53369.25 88888.00 2009-07-17 19:40:00.000 198 490.96 8868.62 53368.85 88888.00 2009-07-17 19:41:00.000 198 490.82 8868.94 53368.85 88888.00 2009-07-17 19:42:00.000 198 490.82 8868.98 53368.69 88888.00 2009-07-17 19:43:00.000 198 490.76 8869.01 53369.01 88888.00 2009-07-17 19:44:00.000 198 490.93 8868.58 53368.97 88888.00 2009-07-17 19:45:00.000 198 491.10 8868.27 53369.25 88888.00 2009-07-17 19:46:00.000 198 491.17 8867.79 53369.33 88888.00 2009-07-17 19:47:00.000 198 491.13 8867.51 53369.61 88888.00 2009-07-17 19:48:00.000 198 491.18 8867.36 53369.41 88888.00 2009-07-17 19:49:00.000 198 491.19 8867.20 53369.65 88888.00 2009-07-17 19:50:00.000 198 491.16 8867.12 53369.69 88888.00 2009-07-17 19:51:00.000 198 491.19 8867.16 53369.77 88888.00 2009-07-17 19:52:00.000 198 491.33 8867.04 53369.97 88888.00 2009-07-17 19:53:00.000 198 491.51 8867.17 53370.30 88888.00 2009-07-17 19:54:00.000 198 491.53 8867.17 53370.30 88888.00 2009-07-17 19:55:00.000 198 491.59 8867.01 53370.34 88888.00 2009-07-17 19:56:00.000 198 491.69 8866.82 53370.21 88888.00 2009-07-17 19:57:00.000 198 491.83 8866.62 53370.30 88888.00 2009-07-17 19:58:00.000 198 491.88 8866.27 53370.17 88888.00 2009-07-17 19:59:00.000 198 491.85 8866.11 53369.93 88888.00 2009-07-17 20:00:00.000 198 491.89 8865.75 53369.61 88888.00 2009-07-17 20:01:00.000 198 492.03 8865.67 53369.53 88888.00 2009-07-17 20:02:00.000 198 492.02 8865.36 53369.33 88888.00 2009-07-17 20:03:00.000 198 492.05 8865.08 53369.69 88888.00 2009-07-17 20:04:00.000 198 492.06 8864.96 53369.53 88888.00 2009-07-17 20:05:00.000 198 492.16 8864.57 53369.65 88888.00 2009-07-17 20:06:00.000 198 492.13 8864.64 53369.61 88888.00 2009-07-17 20:07:00.000 198 492.17 8864.65 53369.65 88888.00 2009-07-17 20:08:00.000 198 492.16 8864.45 53369.61 88888.00 2009-07-17 20:09:00.000 198 492.16 8864.25 53369.53 88888.00 2009-07-17 20:10:00.000 198 491.93 8864.28 53369.09 88888.00 2009-07-17 20:11:00.000 198 491.75 8864.67 53368.89 88888.00 2009-07-17 20:12:00.000 198 491.40 8865.14 53368.44 88888.00 2009-07-17 20:13:00.000 198 491.14 8865.69 53368.24 88888.00 2009-07-17 20:14:00.000 198 490.96 8866.20 53367.88 88888.00 2009-07-17 20:15:00.000 198 490.73 8866.27 53367.76 88888.00 2009-07-17 20:16:00.000 198 490.64 8866.11 53367.52 88888.00 2009-07-17 20:17:00.000 198 490.67 8866.23 53367.72 88888.00 2009-07-17 20:18:00.000 198 490.84 8865.95 53367.60 88888.00 2009-07-17 20:19:00.000 198 490.87 8865.84 53367.76 88888.00 2009-07-17 20:20:00.000 198 491.03 8865.64 53367.52 88888.00 2009-07-17 20:21:00.000 198 491.08 8865.29 53367.64 88888.00 2009-07-17 20:22:00.000 198 491.16 8864.81 53367.72 88888.00 2009-07-17 20:23:00.000 198 491.28 8864.58 53368.04 88888.00 2009-07-17 20:24:00.000 198 491.30 8864.70 53368.08 88888.00 2009-07-17 20:25:00.000 198 491.46 8865.46 53368.57 88888.00 2009-07-17 20:26:00.000 198 491.59 8865.78 53368.85 88888.00 2009-07-17 20:27:00.000 198 491.80 8866.38 53369.57 88888.00 2009-07-17 20:28:00.000 198 491.82 8866.26 53369.81 88888.00 2009-07-17 20:29:00.000 198 491.92 8866.19 53370.70 88888.00 2009-07-17 20:30:00.000 198 491.98 8866.03 53371.26 88888.00 2009-07-17 20:31:00.000 198 492.05 8865.83 53372.03 88888.00 2009-07-17 20:32:00.000 198 492.02 8865.40 53372.55 88888.00 2009-07-17 20:33:00.000 198 492.03 8865.24 53372.91 88888.00 2009-07-17 20:34:00.000 198 492.01 8864.80 53373.35 88888.00 2009-07-17 20:35:00.000 198 492.17 8864.25 53373.72 88888.00 2009-07-17 20:36:00.000 198 492.34 8863.70 53373.80 88888.00 2009-07-17 20:37:00.000 198 492.47 8863.34 53374.20 88888.00 2009-07-17 20:38:00.000 198 492.50 8863.11 53374.20 88888.00 2009-07-17 20:39:00.000 198 492.54 8863.07 53374.20 88888.00 2009-07-17 20:40:00.000 198 492.57 8863.15 53374.04 88888.00 2009-07-17 20:41:00.000 198 492.54 8863.78 53374.24 88888.00 2009-07-17 20:42:00.000 198 492.48 8864.22 53374.36 88888.00 2009-07-17 20:43:00.000 198 492.52 8864.66 53374.64 88888.00 2009-07-17 20:44:00.000 198 492.52 8864.54 53374.68 88888.00 2009-07-17 20:45:00.000 198 492.49 8864.54 53374.68 88888.00 2009-07-17 20:46:00.000 198 492.51 8864.18 53374.76 88888.00 2009-07-17 20:47:00.000 198 492.59 8863.43 53374.96 88888.00 2009-07-17 20:48:00.000 198 492.24 8863.02 53374.04 88888.00 2009-07-17 20:49:00.000 198 492.14 8862.93 53373.51 88888.00 2009-07-17 20:50:00.000 198 492.02 8862.69 53372.55 88888.00 2009-07-17 20:51:00.000 198 491.53 8862.48 53372.11 88888.00 2009-07-17 20:52:00.000 198 491.04 8861.47 53370.86 88888.00 2009-07-17 20:53:00.000 198 491.07 8861.07 53369.53 88888.00 2009-07-17 20:54:00.000 198 491.28 8860.96 53368.28 88888.00 2009-07-17 20:55:00.000 198 491.67 8861.73 53368.28 88888.00 2009-07-17 20:56:00.000 198 491.18 8860.96 53367.60 88888.00 2009-07-17 20:57:00.000 198 490.97 8860.59 53366.59 88888.00 2009-07-17 20:58:00.000 198 490.86 8861.38 53365.99 88888.00 2009-07-17 20:59:00.000 198 490.65 8861.02 53366.31 88888.00 2009-07-17 21:00:00.000 198 490.56 8860.54 53366.15 88888.00 2009-07-17 21:01:00.000 198 490.70 8861.82 53365.99 88888.00 2009-07-17 21:02:00.000 198 490.81 8861.94 53366.43 88888.00 2009-07-17 21:03:00.000 198 491.04 8861.19 53366.59 88888.00 2009-07-17 21:04:00.000 198 491.22 8861.32 53366.79 88888.00 2009-07-17 21:05:00.000 198 491.51 8863.79 53367.72 88888.00 2009-07-17 21:06:00.000 198 491.30 8866.33 53368.52 88888.00 2009-07-17 21:07:00.000 198 490.85 8865.96 53369.89 88888.00 2009-07-17 21:08:00.000 198 490.95 8864.96 53370.58 88888.00 2009-07-17 21:09:00.000 198 491.15 8864.18 53371.90 88888.00 2009-07-17 21:10:00.000 198 490.92 8864.05 53372.47 88888.00 2009-07-17 21:11:00.000 198 491.24 8864.50 53373.27 88888.00 2009-07-17 21:12:00.000 198 491.59 8863.91 53373.84 88888.00 2009-07-17 21:13:00.000 198 492.10 8863.69 53374.44 88888.00 2009-07-17 21:14:00.000 198 492.52 8864.18 53374.68 88888.00 2009-07-17 21:15:00.000 198 493.05 8864.55 53375.04 88888.00 2009-07-17 21:16:00.000 198 493.26 8864.56 53375.45 88888.00 2009-07-17 21:17:00.000 198 493.42 8863.85 53376.05 88888.00 2009-07-17 21:18:00.000 198 493.54 8862.86 53376.13 88888.00 2009-07-17 21:19:00.000 198 493.59 8862.27 53376.09 88888.00 2009-07-17 21:20:00.000 198 493.44 8861.39 53375.77 88888.00 2009-07-17 21:21:00.000 198 493.42 8860.39 53375.28 88888.00 2009-07-17 21:22:00.000 198 493.55 8860.20 53374.40 88888.00 2009-07-17 21:23:00.000 198 493.96 8860.97 53374.44 88888.00 2009-07-17 21:24:00.000 198 494.02 8861.84 53374.48 88888.00 2009-07-17 21:25:00.000 198 493.91 8862.48 53374.76 88888.00 2009-07-17 21:26:00.000 198 494.01 8862.16 53375.16 88888.00 2009-07-17 21:27:00.000 198 494.08 8861.61 53375.40 88888.00 2009-07-17 21:28:00.000 198 494.06 8861.01 53375.20 88888.00 2009-07-17 21:29:00.000 198 494.14 8861.01 53375.24 88888.00 2009-07-17 21:30:00.000 198 494.11 8860.50 53375.40 88888.00 2009-07-17 21:31:00.000 198 494.05 8860.22 53375.36 88888.00 2009-07-17 21:32:00.000 198 493.97 8859.66 53375.12 88888.00 2009-07-17 21:33:00.000 198 494.04 8860.02 53374.80 88888.00 2009-07-17 21:34:00.000 198 494.20 8860.54 53374.84 88888.00 2009-07-17 21:35:00.000 198 494.05 8861.45 53374.92 88888.00 2009-07-17 21:36:00.000 198 493.92 8861.84 53374.64 88888.00 2009-07-17 21:37:00.000 198 493.71 8862.07 53374.84 88888.00 2009-07-17 21:38:00.000 198 493.53 8861.71 53374.72 88888.00 2009-07-17 21:39:00.000 198 493.43 8861.43 53374.84 88888.00 2009-07-17 21:40:00.000 198 493.52 8861.39 53374.72 88888.00 2009-07-17 21:41:00.000 198 493.64 8861.83 53374.60 88888.00 2009-07-17 21:42:00.000 198 493.92 8861.96 53374.84 88888.00 2009-07-17 21:43:00.000 198 493.94 8862.12 53375.04 88888.00 2009-07-17 21:44:00.000 198 493.82 8862.08 53374.76 88888.00 2009-07-17 21:45:00.000 198 493.52 8861.91 53374.68 88888.00 2009-07-17 21:46:00.000 198 493.50 8861.19 53374.16 88888.00 2009-07-17 21:47:00.000 198 493.57 8860.99 53373.72 88888.00 2009-07-17 21:48:00.000 198 493.55 8860.72 53373.07 88888.00 2009-07-17 21:49:00.000 198 493.75 8860.44 53372.63 88888.00 2009-07-17 21:50:00.000 198 493.84 8860.21 53371.78 88888.00 2009-07-17 21:51:00.000 198 493.69 8860.32 53371.02 88888.00 2009-07-17 21:52:00.000 198 493.75 8860.64 53370.34 88888.00 2009-07-17 21:53:00.000 198 493.95 8860.61 53370.01 88888.00 2009-07-17 21:54:00.000 198 493.97 8860.89 53369.41 88888.00 2009-07-17 21:55:00.000 198 494.03 8861.05 53368.81 88888.00 2009-07-17 21:56:00.000 198 494.02 8861.37 53368.16 88888.00 2009-07-17 21:57:00.000 198 493.75 8861.16 53367.76 88888.00 2009-07-17 21:58:00.000 198 493.71 8861.48 53367.28 88888.00 2009-07-17 21:59:00.000 198 493.67 8861.59 53367.40 88888.00 2009-07-17 22:00:00.000 198 493.90 8861.28 53367.24 88888.00 2009-07-17 22:01:00.000 198 494.02 8861.13 53367.48 88888.00 2009-07-17 22:02:00.000 198 494.13 8860.69 53367.48 88888.00 2009-07-17 22:03:00.000 198 494.31 8860.58 53367.64 88888.00 2009-07-17 22:04:00.000 198 494.37 8860.54 53367.48 88888.00 2009-07-17 22:05:00.000 198 494.55 8860.43 53367.56 88888.00 2009-07-17 22:06:00.000 198 494.66 8860.59 53367.40 88888.00 2009-07-17 22:07:00.000 198 494.73 8860.72 53367.88 88888.00 2009-07-17 22:08:00.000 198 494.93 8860.88 53368.20 88888.00 2009-07-17 22:09:00.000 198 495.14 8860.45 53368.65 88888.00 2009-07-17 22:10:00.000 198 495.28 8860.34 53368.44 88888.00 2009-07-17 22:11:00.000 198 495.14 8860.01 53368.28 88888.00 2009-07-17 22:12:00.000 198 495.15 8859.58 53367.88 88888.00 2009-07-17 22:13:00.000 198 494.94 8859.29 53367.44 88888.00 2009-07-17 22:14:00.000 198 494.98 8859.21 53367.08 88888.00 2009-07-17 22:15:00.000 198 494.97 8859.29 53367.12 88888.00 2009-07-17 22:16:00.000 198 494.63 8859.16 53367.08 88888.00 2009-07-17 22:17:00.000 198 494.42 8858.96 53367.00 88888.00 2009-07-17 22:18:00.000 198 494.34 8858.20 53366.88 88888.00 2009-07-17 22:19:00.000 198 494.07 8857.39 53366.71 88888.00 2009-07-17 22:20:00.000 198 493.80 8856.91 53366.23 88888.00 2009-07-17 22:21:00.000 198 493.79 8856.27 53366.35 88888.00 2009-07-17 22:22:00.000 198 493.76 8855.83 53366.39 88888.00 2009-07-17 22:23:00.000 198 493.85 8855.60 53366.71 88888.00 2009-07-17 22:24:00.000 198 493.82 8855.48 53367.12 88888.00 2009-07-17 22:25:00.000 198 493.82 8855.32 53367.16 88888.00 2009-07-17 22:26:00.000 198 493.64 8854.87 53367.24 88888.00 2009-07-17 22:27:00.000 198 493.51 8854.95 53367.32 88888.00 2009-07-17 22:28:00.000 198 493.64 8855.07 53367.24 88888.00 2009-07-17 22:29:00.000 198 493.73 8855.59 53368.00 88888.00 2009-07-17 22:30:00.000 198 493.65 8855.87 53368.48 88888.00 2009-07-17 22:31:00.000 198 493.41 8856.46 53369.09 88888.00 2009-07-17 22:32:00.000 198 493.13 8856.96 53369.37 88888.00 2009-07-17 22:33:00.000 198 492.95 8857.40 53370.30 88888.00 2009-07-17 22:34:00.000 198 493.11 8857.60 53371.26 88888.00 2009-07-17 22:35:00.000 198 493.25 8858.56 53372.59 88888.00 2009-07-17 22:36:00.000 198 492.48 8861.16 53373.03 88888.00 2009-07-17 22:37:00.000 198 494.23 8857.68 53376.05 88888.00 2009-07-17 22:38:00.000 198 494.92 8855.95 53377.30 88888.00 2009-07-17 22:39:00.000 198 493.43 8858.68 53376.17 88888.00 2009-07-17 22:40:00.000 198 493.55 8858.09 53377.30 88888.00 2009-07-17 22:41:00.000 198 495.42 8856.72 53379.83 88888.00 2009-07-17 22:42:00.000 198 495.28 8857.20 53380.15 88888.00 2009-07-17 22:43:00.000 198 494.87 8859.41 53380.15 88888.00 2009-07-17 22:44:00.000 198 495.71 8857.73 53382.61 88888.00 2009-07-17 22:45:00.000 198 496.53 8858.00 53385.26 88888.00 2009-07-17 22:46:00.000 198 495.52 8858.32 53385.83 88888.00 2009-07-17 22:47:00.000 198 494.50 8859.24 53385.42 88888.00 2009-07-17 22:48:00.000 198 494.59 8859.40 53385.74 88888.00 2009-07-17 22:49:00.000 198 494.32 8858.75 53385.95 88888.00 2009-07-17 22:50:00.000 198 493.82 8858.82 53385.70 88888.00 2009-07-17 22:51:00.000 198 493.52 8858.81 53386.15 88888.00 2009-07-17 22:52:00.000 198 494.14 8857.55 53387.56 88888.00 2009-07-17 22:53:00.000 198 493.35 8859.04 53387.43 88888.00 2009-07-17 22:54:00.000 198 493.55 8858.81 53387.68 88888.00 2009-07-17 22:55:00.000 198 493.59 8861.55 53387.84 88888.00 2009-07-17 22:56:00.000 198 493.43 8863.10 53388.00 88888.00 2009-07-17 22:57:00.000 198 493.95 8863.63 53388.60 88888.00 2009-07-17 22:58:00.000 198 494.18 8864.20 53389.08 88888.00 2009-07-17 22:59:00.000 198 494.02 8864.47 53389.49 88888.00 2009-07-17 23:00:00.000 198 494.24 8864.20 53389.85 88888.00 2009-07-17 23:01:00.000 198 494.34 8863.88 53389.69 88888.00 2009-07-17 23:02:00.000 198 494.43 8863.81 53389.45 88888.00 2009-07-17 23:03:00.000 198 494.52 8863.37 53389.45 88888.00 2009-07-17 23:04:00.000 198 494.61 8863.22 53388.92 88888.00 2009-07-17 23:05:00.000 198 494.72 8862.70 53388.72 88888.00 2009-07-17 23:06:00.000 198 495.00 8861.96 53388.16 88888.00 2009-07-17 23:07:00.000 198 495.62 8861.34 53388.04 88888.00 2009-07-17 23:08:00.000 198 496.38 8861.01 53388.44 88888.00 2009-07-17 23:09:00.000 198 497.11 8860.44 53389.89 88888.00 2009-07-17 23:10:00.000 198 495.68 8861.15 53389.08 88888.00 2009-07-17 23:11:00.000 198 496.04 8859.89 53389.49 88888.00 2009-07-17 23:12:00.000 198 496.74 8859.08 53389.57 88888.00 2009-07-17 23:13:00.000 198 496.30 8858.42 53389.29 88888.00 2009-07-17 23:14:00.000 198 497.06 8857.06 53389.57 88888.00 2009-07-17 23:15:00.000 198 497.58 8856.32 53389.77 88888.00 2009-07-17 23:16:00.000 198 497.82 8857.05 53389.69 88888.00 2009-07-17 23:17:00.000 198 498.63 8856.36 53390.93 88888.00 2009-07-17 23:18:00.000 198 498.91 8856.49 53391.70 88888.00 2009-07-17 23:19:00.000 198 499.11 8856.14 53393.07 88888.00 2009-07-17 23:20:00.000 198 500.76 8854.30 53395.44 88888.00 2009-07-17 23:21:00.000 198 501.18 8851.17 53399.18 88888.00 2009-07-17 23:22:00.000 198 500.74 8848.89 53400.43 88888.00 2009-07-17 23:23:00.000 198 502.03 8848.42 53402.68 88888.00 2009-07-17 23:24:00.000 198 502.12 8848.11 53404.78 88888.00 2009-07-17 23:25:00.000 198 501.19 8850.58 53406.46 88888.00 2009-07-17 23:26:00.000 198 499.71 8851.23 53407.07 88888.00 2009-07-17 23:27:00.000 198 498.78 8850.84 53405.50 88888.00 2009-07-17 23:28:00.000 198 498.36 8851.82 53402.56 88888.00 2009-07-17 23:29:00.000 198 498.05 8853.00 53401.23 88888.00 2009-07-17 23:30:00.000 198 497.59 8852.94 53400.47 88888.00 2009-07-17 23:31:00.000 198 496.91 8852.60 53400.71 88888.00 2009-07-17 23:32:00.000 198 496.30 8852.50 53399.02 88888.00 2009-07-17 23:33:00.000 198 496.50 8855.41 53397.57 88888.00 2009-07-17 23:34:00.000 198 496.19 8857.35 53396.12 88888.00 2009-07-17 23:35:00.000 198 495.89 8859.48 53395.36 88888.00 2009-07-17 23:36:00.000 198 496.29 8860.21 53395.16 88888.00 2009-07-17 23:37:00.000 198 495.74 8861.74 53395.36 88888.00 2009-07-17 23:38:00.000 198 494.31 8860.82 53395.68 88888.00 2009-07-17 23:39:00.000 198 494.41 8861.90 53394.88 88888.00 2009-07-17 23:40:00.000 198 495.26 8863.32 53394.80 88888.00 2009-07-17 23:41:00.000 198 495.23 8864.03 53394.72 88888.00 2009-07-17 23:42:00.000 198 494.90 8863.58 53394.76 88888.00 2009-07-17 23:43:00.000 198 494.81 8862.98 53396.00 88888.00 2009-07-17 23:44:00.000 198 495.41 8861.37 53396.53 88888.00 2009-07-17 23:45:00.000 198 496.39 8860.73 53396.89 88888.00 2009-07-17 23:46:00.000 198 496.81 8859.60 53397.09 88888.00 2009-07-17 23:47:00.000 198 496.97 8858.53 53396.81 88888.00 2009-07-17 23:48:00.000 198 497.08 8857.42 53396.00 88888.00 2009-07-17 23:49:00.000 198 496.76 8856.49 53396.21 88888.00 2009-07-17 23:50:00.000 198 496.43 8855.96 53395.36 88888.00 2009-07-17 23:51:00.000 198 496.82 8856.89 53394.84 88888.00 2009-07-17 23:52:00.000 198 497.39 8855.72 53394.84 88888.00 2009-07-17 23:53:00.000 198 497.47 8854.37 53395.12 88888.00 2009-07-17 23:54:00.000 198 496.87 8853.87 53394.44 88888.00 2009-07-17 23:55:00.000 198 496.79 8854.15 53394.44 88888.00 2009-07-17 23:56:00.000 198 497.01 8853.92 53395.04 88888.00 2009-07-17 23:57:00.000 198 496.87 8853.95 53395.56 88888.00 2009-07-17 23:58:00.000 198 496.53 8855.45 53395.08 88888.00 2009-07-17 23:59:00.000 198 496.46 8857.00 53394.68 88888.00