Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-16 00:00:00.000 197 497.06 8854.64 53411.74 88888.00 2009-07-16 00:01:00.000 197 496.65 8854.54 53411.45 88888.00 2009-07-16 00:02:00.000 197 496.55 8854.66 53411.21 88888.00 2009-07-16 00:03:00.000 197 497.18 8855.00 53411.41 88888.00 2009-07-16 00:04:00.000 197 498.24 8854.56 53411.90 88888.00 2009-07-16 00:05:00.000 197 500.44 8851.38 53413.71 88888.00 2009-07-16 00:06:00.000 197 502.34 8841.99 53416.48 88888.00 2009-07-16 00:07:00.000 197 501.10 8839.68 53413.47 88888.00 2009-07-16 00:08:00.000 197 500.49 8848.48 53410.29 88888.00 2009-07-16 00:09:00.000 197 499.98 8849.18 53411.66 88888.00 2009-07-16 00:10:00.000 197 500.29 8846.49 53412.62 88888.00 2009-07-16 00:11:00.000 197 499.98 8844.76 53412.62 88888.00 2009-07-16 00:12:00.000 197 498.83 8847.58 53411.57 88888.00 2009-07-16 00:13:00.000 197 498.36 8849.32 53411.66 88888.00 2009-07-16 00:14:00.000 197 497.97 8851.05 53411.74 88888.00 2009-07-16 00:15:00.000 197 497.71 8852.04 53412.58 88888.00 2009-07-16 00:16:00.000 197 497.22 8852.81 53413.30 88888.00 2009-07-16 00:17:00.000 197 497.21 8854.60 53413.83 88888.00 2009-07-16 00:18:00.000 197 498.13 8855.91 53414.83 88888.00 2009-07-16 00:19:00.000 197 499.43 8855.95 53416.32 88888.00 2009-07-16 00:20:00.000 197 500.14 8853.80 53417.49 88888.00 2009-07-16 00:21:00.000 197 500.50 8850.79 53417.57 88888.00 2009-07-16 00:22:00.000 197 501.02 8849.77 53416.80 88888.00 2009-07-16 00:23:00.000 197 501.30 8848.91 53416.76 88888.00 2009-07-16 00:24:00.000 197 501.20 8846.56 53416.28 88888.00 2009-07-16 00:25:00.000 197 500.96 8844.64 53415.20 88888.00 2009-07-16 00:26:00.000 197 500.73 8843.52 53413.47 88888.00 2009-07-16 00:27:00.000 197 500.45 8842.16 53412.50 88888.00 2009-07-16 00:28:00.000 197 500.15 8841.43 53411.33 88888.00 2009-07-16 00:29:00.000 197 500.35 8843.19 53411.21 88888.00 2009-07-16 00:30:00.000 197 500.59 8844.47 53412.14 88888.00 2009-07-16 00:31:00.000 197 500.91 8846.07 53413.39 88888.00 2009-07-16 00:32:00.000 197 501.26 8847.88 53414.99 88888.00 2009-07-16 00:33:00.000 197 501.42 8848.92 53416.32 88888.00 2009-07-16 00:34:00.000 197 501.32 8849.03 53417.25 88888.00 2009-07-16 00:35:00.000 197 501.49 8849.67 53417.97 88888.00 2009-07-16 00:36:00.000 197 501.55 8850.99 53418.29 88888.00 2009-07-16 00:37:00.000 197 501.52 8852.54 53419.02 88888.00 2009-07-16 00:38:00.000 197 501.54 8854.25 53419.58 88888.00 2009-07-16 00:39:00.000 197 501.79 8855.69 53420.43 88888.00 2009-07-16 00:40:00.000 197 502.12 8857.09 53421.67 88888.00 2009-07-16 00:41:00.000 197 502.40 8858.38 53422.84 88888.00 2009-07-16 00:42:00.000 197 502.67 8858.63 53423.81 88888.00 2009-07-16 00:43:00.000 197 503.02 8857.88 53424.77 88888.00 2009-07-16 00:44:00.000 197 503.62 8855.88 53425.01 88888.00 2009-07-16 00:45:00.000 197 504.56 8853.97 53424.41 88888.00 2009-07-16 00:46:00.000 197 505.35 8853.29 53423.04 88888.00 2009-07-16 00:47:00.000 197 506.13 8853.64 53422.40 88888.00 2009-07-16 00:48:00.000 197 506.71 8853.82 53422.44 88888.00 2009-07-16 00:49:00.000 197 506.88 8852.76 53422.76 88888.00 2009-07-16 00:50:00.000 197 507.00 8852.45 53421.95 88888.00 2009-07-16 00:51:00.000 197 507.43 8852.15 53421.07 88888.00 2009-07-16 00:52:00.000 197 507.39 8852.78 53418.78 88888.00 2009-07-16 00:53:00.000 197 507.19 8853.77 53417.65 88888.00 2009-07-16 00:54:00.000 197 507.22 8853.89 53416.97 88888.00 2009-07-16 00:55:00.000 197 507.24 8855.00 53416.32 88888.00 2009-07-16 00:56:00.000 197 507.09 8855.87 53415.80 88888.00 2009-07-16 00:57:00.000 197 506.59 8856.96 53414.79 88888.00 2009-07-16 00:58:00.000 197 506.06 8858.05 53414.07 88888.00 2009-07-16 00:59:00.000 197 505.01 8858.48 53412.82 88888.00 2009-07-16 01:00:00.000 197 504.54 8859.06 53412.94 88888.00 2009-07-16 01:01:00.000 197 504.08 8857.29 53414.07 88888.00 2009-07-16 01:02:00.000 197 504.10 8857.13 53414.43 88888.00 2009-07-16 01:03:00.000 197 503.81 8856.49 53416.04 88888.00 2009-07-16 01:04:00.000 197 503.61 8854.85 53416.80 88888.00 2009-07-16 01:05:00.000 197 504.40 8855.16 53417.73 88888.00 2009-07-16 01:06:00.000 197 504.73 8854.61 53418.62 88888.00 2009-07-16 01:07:00.000 197 505.19 8854.67 53419.62 88888.00 2009-07-16 01:08:00.000 197 505.70 8854.46 53420.99 88888.00 2009-07-16 01:09:00.000 197 506.40 8854.25 53421.87 88888.00 2009-07-16 01:10:00.000 197 507.22 8854.08 53422.80 88888.00 2009-07-16 01:11:00.000 197 508.07 8854.16 53423.93 88888.00 2009-07-16 01:12:00.000 197 508.08 8854.76 53423.97 88888.00 2009-07-16 01:13:00.000 197 507.97 8854.12 53423.56 88888.00 2009-07-16 01:14:00.000 197 507.67 8854.46 53420.95 88888.00 2009-07-16 01:15:00.000 197 507.39 8855.32 53418.78 88888.00 2009-07-16 01:16:00.000 197 507.22 8854.44 53418.90 88888.00 2009-07-16 01:17:00.000 197 507.13 8855.35 53420.39 88888.00 2009-07-16 01:18:00.000 197 506.99 8853.92 53422.88 88888.00 2009-07-16 01:19:00.000 197 507.08 8852.37 53424.89 88888.00 2009-07-16 01:20:00.000 197 507.32 8849.76 53426.62 88888.00 2009-07-16 01:21:00.000 197 508.12 8845.78 53428.03 88888.00 2009-07-16 01:22:00.000 197 508.35 8843.80 53428.35 88888.00 2009-07-16 01:23:00.000 197 509.43 8838.48 53429.48 88888.00 2009-07-16 01:24:00.000 197 510.44 8836.82 53428.63 88888.00 2009-07-16 01:25:00.000 197 511.05 8833.66 53429.24 88888.00 2009-07-16 01:26:00.000 197 510.97 8832.63 53427.31 88888.00 2009-07-16 01:27:00.000 197 510.95 8829.32 53426.38 88888.00 2009-07-16 01:28:00.000 197 511.42 8826.56 53425.25 88888.00 2009-07-16 01:29:00.000 197 511.13 8827.50 53423.16 88888.00 2009-07-16 01:30:00.000 197 511.05 8830.36 53421.23 88888.00 2009-07-16 01:31:00.000 197 510.38 8831.92 53420.91 88888.00 2009-07-16 01:32:00.000 197 510.48 8830.89 53421.35 88888.00 2009-07-16 01:33:00.000 197 511.00 8828.61 53422.20 88888.00 2009-07-16 01:34:00.000 197 511.88 8826.78 53423.24 88888.00 2009-07-16 01:35:00.000 197 512.28 8825.13 53424.73 88888.00 2009-07-16 01:36:00.000 197 513.22 8823.83 53426.66 88888.00 2009-07-16 01:37:00.000 197 513.84 8821.83 53428.43 88888.00 2009-07-16 01:38:00.000 197 514.39 8819.71 53429.12 88888.00 2009-07-16 01:39:00.000 197 515.21 8816.93 53429.16 88888.00 2009-07-16 01:40:00.000 197 516.21 8814.23 53428.55 88888.00 2009-07-16 01:41:00.000 197 516.45 8814.80 53425.74 88888.00 2009-07-16 01:42:00.000 197 516.15 8815.98 53423.89 88888.00 2009-07-16 01:43:00.000 197 515.48 8816.18 53423.32 88888.00 2009-07-16 01:44:00.000 197 514.92 8813.77 53422.80 88888.00 2009-07-16 01:45:00.000 197 514.46 8812.36 53421.03 88888.00 2009-07-16 01:46:00.000 197 514.57 8811.73 53419.58 88888.00 2009-07-16 01:47:00.000 197 515.27 8811.36 53418.90 88888.00 2009-07-16 01:48:00.000 197 514.99 8813.81 53418.09 88888.00 2009-07-16 01:49:00.000 197 514.28 8815.13 53418.78 88888.00 2009-07-16 01:50:00.000 197 513.81 8815.78 53418.58 88888.00 2009-07-16 01:51:00.000 197 513.86 8813.52 53420.14 88888.00 2009-07-16 01:52:00.000 197 514.45 8809.02 53420.31 88888.00 2009-07-16 01:53:00.000 197 514.93 8807.85 53418.01 88888.00 2009-07-16 01:54:00.000 197 515.00 8808.21 53415.44 88888.00 2009-07-16 01:55:00.000 197 514.45 8809.14 53413.02 88888.00 2009-07-16 01:56:00.000 197 513.61 8811.64 53410.69 88888.00 2009-07-16 01:57:00.000 197 512.86 8812.56 53410.25 88888.00 2009-07-16 01:58:00.000 197 512.59 8813.86 53409.52 88888.00 2009-07-16 01:59:00.000 197 511.95 8817.96 53408.40 88888.00 2009-07-16 02:00:00.000 197 511.52 8821.40 53408.03 88888.00 2009-07-16 02:01:00.000 197 511.12 8823.57 53408.84 88888.00 2009-07-16 02:02:00.000 197 510.82 8825.30 53409.64 88888.00 2009-07-16 02:03:00.000 197 510.56 8826.29 53410.69 88888.00 2009-07-16 02:04:00.000 197 510.58 8826.96 53410.97 88888.00 2009-07-16 02:05:00.000 197 510.85 8826.42 53412.06 88888.00 2009-07-16 02:06:00.000 197 510.66 8826.73 53411.98 88888.00 2009-07-16 02:07:00.000 197 510.49 8827.63 53411.53 88888.00 2009-07-16 02:08:00.000 197 510.42 8826.92 53411.09 88888.00 2009-07-16 02:09:00.000 197 510.61 8827.16 53410.49 88888.00 2009-07-16 02:10:00.000 197 510.85 8827.41 53409.68 88888.00 2009-07-16 02:11:00.000 197 510.91 8827.49 53408.64 88888.00 2009-07-16 02:12:00.000 197 510.84 8827.73 53406.95 88888.00 2009-07-16 02:13:00.000 197 510.71 8828.28 53405.66 88888.00 2009-07-16 02:14:00.000 197 510.54 8828.91 53404.21 88888.00 2009-07-16 02:15:00.000 197 510.62 8830.62 53403.37 88888.00 2009-07-16 02:16:00.000 197 510.25 8831.28 53402.24 88888.00 2009-07-16 02:17:00.000 197 509.57 8832.64 53400.59 88888.00 2009-07-16 02:18:00.000 197 509.03 8835.32 53398.78 88888.00 2009-07-16 02:19:00.000 197 508.46 8837.80 53398.14 88888.00 2009-07-16 02:20:00.000 197 507.73 8840.47 53397.77 88888.00 2009-07-16 02:21:00.000 197 506.94 8841.71 53398.26 88888.00 2009-07-16 02:22:00.000 197 506.53 8841.05 53399.38 88888.00 2009-07-16 02:23:00.000 197 506.86 8840.00 53400.07 88888.00 2009-07-16 02:24:00.000 197 507.17 8838.62 53399.50 88888.00 2009-07-16 02:25:00.000 197 507.16 8839.93 53397.86 88888.00 2009-07-16 02:26:00.000 197 507.07 8841.75 53396.89 88888.00 2009-07-16 02:27:00.000 197 507.02 8843.54 53396.25 88888.00 2009-07-16 02:28:00.000 197 506.64 8844.68 53394.92 88888.00 2009-07-16 02:29:00.000 197 506.05 8845.53 53393.95 88888.00 2009-07-16 02:30:00.000 197 505.42 8846.81 53392.58 88888.00 2009-07-16 02:31:00.000 197 505.07 8848.51 53392.02 88888.00 2009-07-16 02:32:00.000 197 504.89 8849.14 53391.74 88888.00 2009-07-16 02:33:00.000 197 504.80 8849.01 53391.74 88888.00 2009-07-16 02:34:00.000 197 504.57 8849.08 53390.73 88888.00 2009-07-16 02:35:00.000 197 504.14 8849.94 53389.12 88888.00 2009-07-16 02:36:00.000 197 503.62 8851.94 53387.72 88888.00 2009-07-16 02:37:00.000 197 503.18 8853.36 53386.99 88888.00 2009-07-16 02:38:00.000 197 503.22 8854.00 53386.39 88888.00 2009-07-16 02:39:00.000 197 503.10 8855.22 53385.74 88888.00 2009-07-16 02:40:00.000 197 502.76 8856.24 53384.50 88888.00 2009-07-16 02:41:00.000 197 502.34 8858.37 53383.81 88888.00 2009-07-16 02:42:00.000 197 502.38 8857.86 53384.58 88888.00 2009-07-16 02:43:00.000 197 502.75 8857.56 53384.86 88888.00 2009-07-16 02:44:00.000 197 502.76 8858.11 53383.65 88888.00 2009-07-16 02:45:00.000 197 502.41 8858.73 53382.28 88888.00 2009-07-16 02:46:00.000 197 501.88 8859.31 53381.32 88888.00 2009-07-16 02:47:00.000 197 501.45 8859.85 53381.00 88888.00 2009-07-16 02:48:00.000 197 501.36 8859.89 53380.80 88888.00 2009-07-16 02:49:00.000 197 501.21 8860.00 53380.35 88888.00 2009-07-16 02:50:00.000 197 501.57 8860.73 53380.11 88888.00 2009-07-16 02:51:00.000 197 501.97 8861.94 53379.95 88888.00 2009-07-16 02:52:00.000 197 502.02 8862.93 53379.91 88888.00 2009-07-16 02:53:00.000 197 501.72 8863.52 53379.63 88888.00 2009-07-16 02:54:00.000 197 501.52 8863.39 53379.71 88888.00 2009-07-16 02:55:00.000 197 501.31 8862.55 53379.83 88888.00 2009-07-16 02:56:00.000 197 501.21 8862.58 53379.19 88888.00 2009-07-16 02:57:00.000 197 501.51 8862.59 53379.31 88888.00 2009-07-16 02:58:00.000 197 501.66 8862.52 53378.95 88888.00 2009-07-16 02:59:00.000 197 501.86 8861.93 53378.78 88888.00 2009-07-16 03:00:00.000 197 501.86 8861.57 53377.98 88888.00 2009-07-16 03:01:00.000 197 501.89 8861.58 53377.54 88888.00 2009-07-16 03:02:00.000 197 501.95 8861.74 53376.73 88888.00 2009-07-16 03:03:00.000 197 501.98 8861.70 53376.69 88888.00 2009-07-16 03:04:00.000 197 502.03 8861.62 53376.41 88888.00 2009-07-16 03:05:00.000 197 502.30 8861.75 53376.05 88888.00 2009-07-16 03:06:00.000 197 502.45 8862.55 53375.28 88888.00 2009-07-16 03:07:00.000 197 502.16 8862.74 53375.40 88888.00 2009-07-16 03:08:00.000 197 501.65 8862.28 53375.28 88888.00 2009-07-16 03:09:00.000 197 501.71 8862.20 53375.85 88888.00 2009-07-16 03:10:00.000 197 502.25 8861.91 53376.29 88888.00 2009-07-16 03:11:00.000 197 502.39 8861.87 53376.29 88888.00 2009-07-16 03:12:00.000 197 502.17 8860.47 53376.13 88888.00 2009-07-16 03:13:00.000 197 502.31 8859.64 53375.69 88888.00 2009-07-16 03:14:00.000 197 502.53 8858.94 53375.36 88888.00 2009-07-16 03:15:00.000 197 503.11 8857.57 53375.73 88888.00 2009-07-16 03:16:00.000 197 503.46 8857.46 53374.96 88888.00 2009-07-16 03:17:00.000 197 503.03 8858.40 53373.72 88888.00 2009-07-16 03:18:00.000 197 502.94 8859.11 53372.95 88888.00 2009-07-16 03:19:00.000 197 503.18 8859.12 53373.43 88888.00 2009-07-16 03:20:00.000 197 503.38 8858.06 53373.31 88888.00 2009-07-16 03:21:00.000 197 503.44 8858.18 53372.55 88888.00 2009-07-16 03:22:00.000 197 503.33 8858.69 53372.39 88888.00 2009-07-16 03:23:00.000 197 503.53 8858.58 53372.75 88888.00 2009-07-16 03:24:00.000 197 503.45 8858.42 53372.59 88888.00 2009-07-16 03:25:00.000 197 503.45 8858.46 53372.55 88888.00 2009-07-16 03:26:00.000 197 503.52 8858.22 53372.83 88888.00 2009-07-16 03:27:00.000 197 503.22 8858.97 53372.67 88888.00 2009-07-16 03:28:00.000 197 503.34 8859.77 53372.83 88888.00 2009-07-16 03:29:00.000 197 503.24 8859.28 53373.39 88888.00 2009-07-16 03:30:00.000 197 503.25 8859.44 53373.47 88888.00 2009-07-16 03:31:00.000 197 503.58 8860.17 53373.67 88888.00 2009-07-16 03:32:00.000 197 503.87 8860.11 53374.20 88888.00 2009-07-16 03:33:00.000 197 503.85 8859.75 53374.20 88888.00 2009-07-16 03:34:00.000 197 503.54 8859.69 53373.72 88888.00 2009-07-16 03:35:00.000 197 503.32 8860.36 53373.27 88888.00 2009-07-16 03:36:00.000 197 503.35 8860.84 53372.75 88888.00 2009-07-16 03:37:00.000 197 503.40 8860.48 53372.95 88888.00 2009-07-16 03:38:00.000 197 503.55 8859.73 53372.51 88888.00 2009-07-16 03:39:00.000 197 503.84 8860.18 53372.23 88888.00 2009-07-16 03:40:00.000 197 503.86 8861.46 53371.78 88888.00 2009-07-16 03:41:00.000 197 503.83 8862.05 53371.90 88888.00 2009-07-16 03:42:00.000 197 503.43 8861.68 53371.66 88888.00 2009-07-16 03:43:00.000 197 503.10 8861.27 53371.78 88888.00 2009-07-16 03:44:00.000 197 503.89 8861.50 53372.59 88888.00 2009-07-16 03:45:00.000 197 503.44 8862.43 53372.51 88888.00 2009-07-16 03:46:00.000 197 501.96 8862.57 53371.18 88888.00 2009-07-16 03:47:00.000 197 500.65 8861.45 53370.25 88888.00 2009-07-16 03:48:00.000 197 500.10 8859.84 53370.01 88888.00 2009-07-16 03:49:00.000 197 500.87 8857.72 53371.14 88888.00 2009-07-16 03:50:00.000 197 502.13 8856.62 53371.38 88888.00 2009-07-16 03:51:00.000 197 502.53 8857.90 53370.30 88888.00 2009-07-16 03:52:00.000 197 502.41 8859.37 53369.77 88888.00 2009-07-16 03:53:00.000 197 502.44 8859.09 53370.82 88888.00 2009-07-16 03:54:00.000 197 503.41 8857.70 53371.78 88888.00 2009-07-16 03:55:00.000 197 504.19 8858.65 53370.78 88888.00 2009-07-16 03:56:00.000 197 503.69 8859.94 53369.65 88888.00 2009-07-16 03:57:00.000 197 503.85 8860.82 53370.54 88888.00 2009-07-16 03:58:00.000 197 504.42 8860.53 53371.74 88888.00 2009-07-16 03:59:00.000 197 504.59 8860.37 53371.58 88888.00 2009-07-16 04:00:00.000 197 504.75 8859.47 53371.50 88888.00 2009-07-16 04:01:00.000 197 504.76 8859.70 53372.23 88888.00 2009-07-16 04:02:00.000 197 504.96 8859.67 53372.63 88888.00 2009-07-16 04:03:00.000 197 505.31 8859.41 53372.75 88888.00 2009-07-16 04:04:00.000 197 505.14 8859.88 53372.35 88888.00 2009-07-16 04:05:00.000 197 505.09 8859.68 53372.27 88888.00 2009-07-16 04:06:00.000 197 504.83 8859.23 53371.98 88888.00 2009-07-16 04:07:00.000 197 504.77 8858.51 53372.11 88888.00 2009-07-16 04:08:00.000 197 504.77 8858.55 53371.66 88888.00 2009-07-16 04:09:00.000 197 504.95 8859.04 53371.34 88888.00 2009-07-16 04:10:00.000 197 504.78 8859.75 53370.70 88888.00 2009-07-16 04:11:00.000 197 504.11 8859.76 53370.62 88888.00 2009-07-16 04:12:00.000 197 503.87 8858.91 53370.86 88888.00 2009-07-16 04:13:00.000 197 503.80 8858.35 53370.17 88888.00 2009-07-16 04:14:00.000 197 503.67 8857.87 53369.13 88888.00 2009-07-16 04:15:00.000 197 503.73 8857.75 53369.09 88888.00 2009-07-16 04:16:00.000 197 504.18 8857.97 53369.21 88888.00 2009-07-16 04:17:00.000 197 504.32 8858.02 53369.25 88888.00 2009-07-16 04:18:00.000 197 504.26 8857.42 53368.89 88888.00 2009-07-16 04:19:00.000 197 504.25 8856.74 53369.41 88888.00 2009-07-16 04:20:00.000 197 504.56 8855.01 53369.77 88888.00 2009-07-16 04:21:00.000 197 504.58 8854.37 53368.89 88888.00 2009-07-16 04:22:00.000 197 504.78 8854.66 53367.88 88888.00 2009-07-16 04:23:00.000 197 504.76 8855.93 53367.64 88888.00 2009-07-16 04:24:00.000 197 504.38 8855.47 53367.56 88888.00 2009-07-16 04:25:00.000 197 504.04 8854.07 53367.52 88888.00 2009-07-16 04:26:00.000 197 504.21 8853.36 53366.55 88888.00 2009-07-16 04:27:00.000 197 504.51 8853.65 53366.03 88888.00 2009-07-16 04:28:00.000 197 504.43 8854.44 53365.43 88888.00 2009-07-16 04:29:00.000 197 503.99 8854.94 53365.55 88888.00 2009-07-16 04:30:00.000 197 503.84 8854.06 53366.03 88888.00 2009-07-16 04:31:00.000 197 504.05 8852.20 53366.27 88888.00 2009-07-16 04:32:00.000 197 504.21 8850.62 53365.51 88888.00 2009-07-16 04:33:00.000 197 504.49 8850.79 53364.62 88888.00 2009-07-16 04:34:00.000 197 504.96 8851.96 53364.42 88888.00 2009-07-16 04:35:00.000 197 504.34 8852.33 53364.42 88888.00 2009-07-16 04:36:00.000 197 504.04 8851.92 53363.78 88888.00 2009-07-16 04:37:00.000 197 503.58 8850.43 53363.74 88888.00 2009-07-16 04:38:00.000 197 503.61 8847.93 53363.78 88888.00 2009-07-16 04:39:00.000 197 504.27 8847.16 53363.58 88888.00 2009-07-16 04:40:00.000 197 504.67 8847.62 53362.49 88888.00 2009-07-16 04:41:00.000 197 503.99 8847.83 53361.69 88888.00 2009-07-16 04:42:00.000 197 504.04 8846.83 53362.25 88888.00 2009-07-16 04:43:00.000 197 504.61 8845.90 53362.41 88888.00 2009-07-16 04:44:00.000 197 504.96 8844.80 53361.28 88888.00 2009-07-16 04:45:00.000 197 505.16 8845.05 53360.52 88888.00 2009-07-16 04:46:00.000 197 505.55 8844.79 53360.40 88888.00 2009-07-16 04:47:00.000 197 506.23 8845.30 53360.88 88888.00 2009-07-16 04:48:00.000 197 505.81 8844.92 53360.76 88888.00 2009-07-16 04:49:00.000 197 505.23 8844.94 53360.36 88888.00 2009-07-16 04:50:00.000 197 505.24 8846.17 53360.44 88888.00 2009-07-16 04:51:00.000 197 505.07 8844.61 53361.77 88888.00 2009-07-16 04:52:00.000 197 505.09 8841.59 53362.05 88888.00 2009-07-16 04:53:00.000 197 505.71 8840.82 53361.36 88888.00 2009-07-16 04:54:00.000 197 506.20 8841.20 53361.28 88888.00 2009-07-16 04:55:00.000 197 507.13 8842.87 53362.13 88888.00 2009-07-16 04:56:00.000 197 507.72 8843.89 53363.05 88888.00 2009-07-16 04:57:00.000 197 507.34 8844.71 53363.58 88888.00 2009-07-16 04:58:00.000 197 506.89 8843.42 53364.10 88888.00 2009-07-16 04:59:00.000 197 507.25 8841.76 53364.18 88888.00 2009-07-16 05:00:00.000 197 506.81 8842.90 53362.41 88888.00 2009-07-16 05:01:00.000 197 505.18 8843.86 53361.48 88888.00 2009-07-16 05:02:00.000 197 504.95 8839.84 53362.49 88888.00 2009-07-16 05:03:00.000 197 507.14 8836.35 53363.33 88888.00 2009-07-16 05:04:00.000 197 507.83 8839.12 53360.92 88888.00 2009-07-16 05:05:00.000 197 507.00 8842.78 53360.36 88888.00 2009-07-16 05:06:00.000 197 506.65 8841.46 53362.09 88888.00 2009-07-16 05:07:00.000 197 506.74 8839.71 53362.57 88888.00 2009-07-16 05:08:00.000 197 506.34 8840.41 53361.08 88888.00 2009-07-16 05:09:00.000 197 506.05 8840.60 53360.80 88888.00 2009-07-16 05:10:00.000 197 506.94 8839.28 53362.41 88888.00 2009-07-16 05:11:00.000 197 508.12 8838.46 53363.33 88888.00 2009-07-16 05:12:00.000 197 508.55 8840.51 53362.73 88888.00 2009-07-16 05:13:00.000 197 507.99 8843.34 53362.89 88888.00 2009-07-16 05:14:00.000 197 508.23 8843.04 53365.02 88888.00 2009-07-16 05:15:00.000 197 507.84 8842.46 53365.71 88888.00 2009-07-16 05:16:00.000 197 507.68 8843.41 53365.19 88888.00 2009-07-16 05:17:00.000 197 507.59 8845.55 53365.02 88888.00 2009-07-16 05:18:00.000 197 506.93 8845.41 53365.99 88888.00 2009-07-16 05:19:00.000 197 507.33 8842.16 53367.60 88888.00 2009-07-16 05:20:00.000 197 509.43 8840.86 53368.00 88888.00 2009-07-16 05:21:00.000 197 510.42 8844.41 53367.36 88888.00 2009-07-16 05:22:00.000 197 508.56 8849.81 53365.95 88888.00 2009-07-16 05:23:00.000 197 505.67 8849.49 53366.55 88888.00 2009-07-16 05:24:00.000 197 505.90 8842.62 53367.92 88888.00 2009-07-16 05:25:00.000 197 508.29 8841.17 53367.04 88888.00 2009-07-16 05:26:00.000 197 507.28 8845.34 53364.86 88888.00 2009-07-16 05:27:00.000 197 505.18 8844.10 53366.23 88888.00 2009-07-16 05:28:00.000 197 506.80 8837.21 53368.97 88888.00 2009-07-16 05:29:00.000 197 510.45 8837.02 53368.20 88888.00 2009-07-16 05:30:00.000 197 507.77 8844.05 53364.26 88888.00 2009-07-16 05:31:00.000 197 505.18 8844.38 53364.26 88888.00 2009-07-16 05:32:00.000 197 507.24 8839.77 53366.84 88888.00 2009-07-16 05:33:00.000 197 509.22 8839.78 53366.43 88888.00 2009-07-16 05:34:00.000 197 507.70 8843.05 53364.02 88888.00 2009-07-16 05:35:00.000 197 506.23 8843.82 53364.54 88888.00 2009-07-16 05:36:00.000 197 507.51 8839.90 53367.24 88888.00 2009-07-16 05:37:00.000 197 508.23 8839.30 53367.32 88888.00 2009-07-16 05:38:00.000 197 507.43 8842.64 53365.55 88888.00 2009-07-16 05:39:00.000 197 507.38 8843.60 53367.04 88888.00 2009-07-16 05:40:00.000 197 508.19 8842.28 53369.09 88888.00 2009-07-16 05:41:00.000 197 508.05 8840.64 53369.29 88888.00 2009-07-16 05:42:00.000 197 508.46 8842.21 53368.89 88888.00 2009-07-16 05:43:00.000 197 508.28 8844.55 53369.21 88888.00 2009-07-16 05:44:00.000 197 507.54 8846.27 53369.13 88888.00 2009-07-16 05:45:00.000 197 507.05 8845.17 53370.09 88888.00 2009-07-16 05:46:00.000 197 507.35 8843.00 53370.01 88888.00 2009-07-16 05:47:00.000 197 507.56 8843.92 53369.05 88888.00 2009-07-16 05:48:00.000 197 506.69 8845.16 53367.96 88888.00 2009-07-16 05:49:00.000 197 506.52 8844.87 53368.89 88888.00 2009-07-16 05:50:00.000 197 507.65 8844.28 53369.97 88888.00 2009-07-16 05:51:00.000 197 508.63 8846.20 53370.70 88888.00 2009-07-16 05:52:00.000 197 508.10 8848.99 53370.78 88888.00 2009-07-16 05:53:00.000 197 507.51 8851.83 53371.46 88888.00 2009-07-16 05:54:00.000 197 507.91 8852.01 53373.47 88888.00 2009-07-16 05:55:00.000 197 508.27 8850.08 53374.16 88888.00 2009-07-16 05:56:00.000 197 508.52 8852.55 53372.91 88888.00 2009-07-16 05:57:00.000 197 507.51 8854.10 53373.39 88888.00 2009-07-16 05:58:00.000 197 507.37 8853.69 53374.76 88888.00 2009-07-16 05:59:00.000 197 508.30 8850.40 53376.25 88888.00 2009-07-16 06:00:00.000 197 509.89 8850.71 53375.32 88888.00 2009-07-16 06:01:00.000 197 508.13 8855.36 53373.19 88888.00 2009-07-16 06:02:00.000 197 506.11 8856.42 53373.80 88888.00 2009-07-16 06:03:00.000 197 506.24 8852.77 53376.01 88888.00 2009-07-16 06:04:00.000 197 508.27 8848.64 53376.05 88888.00 2009-07-16 06:05:00.000 197 507.85 8850.81 53373.72 88888.00 2009-07-16 06:06:00.000 197 506.79 8854.42 53372.99 88888.00 2009-07-16 06:07:00.000 197 506.53 8853.54 53375.20 88888.00 2009-07-16 06:08:00.000 197 506.80 8848.82 53375.89 88888.00 2009-07-16 06:09:00.000 197 506.47 8848.49 53373.51 88888.00 2009-07-16 06:10:00.000 197 506.00 8850.97 53371.74 88888.00 2009-07-16 06:11:00.000 197 506.54 8849.72 53373.27 88888.00 2009-07-16 06:12:00.000 197 507.45 8846.26 53374.36 88888.00 2009-07-16 06:13:00.000 197 507.30 8846.57 53372.79 88888.00 2009-07-16 06:14:00.000 197 507.24 8847.76 53372.31 88888.00 2009-07-16 06:15:00.000 197 508.77 8845.69 53374.12 88888.00 2009-07-16 06:16:00.000 197 510.15 8846.22 53374.12 88888.00 2009-07-16 06:17:00.000 197 509.76 8847.80 53374.08 88888.00 2009-07-16 06:18:00.000 197 510.19 8846.98 53375.32 88888.00 2009-07-16 06:19:00.000 197 511.44 8845.81 53376.81 88888.00 2009-07-16 06:20:00.000 197 511.61 8847.13 53376.21 88888.00 2009-07-16 06:21:00.000 197 511.11 8849.17 53376.29 88888.00 2009-07-16 06:22:00.000 197 511.02 8849.84 53377.18 88888.00 2009-07-16 06:23:00.000 197 510.25 8849.05 53377.70 88888.00 2009-07-16 06:24:00.000 197 510.44 8847.59 53377.74 88888.00 2009-07-16 06:25:00.000 197 511.14 8847.26 53377.54 88888.00 2009-07-16 06:26:00.000 197 511.19 8848.58 53377.18 88888.00 2009-07-16 06:27:00.000 197 511.17 8848.78 53378.22 88888.00 2009-07-16 06:28:00.000 197 511.60 8845.81 53379.03 88888.00 2009-07-16 06:29:00.000 197 511.88 8846.98 53378.22 88888.00 2009-07-16 06:30:00.000 197 511.81 8848.89 53377.94 88888.00 2009-07-16 06:31:00.000 197 511.82 8849.40 53379.15 88888.00 2009-07-16 06:32:00.000 197 511.94 8849.09 53379.51 88888.00 2009-07-16 06:33:00.000 197 511.83 8848.61 53380.11 88888.00 2009-07-16 06:34:00.000 197 512.22 8847.16 53380.84 88888.00 2009-07-16 06:35:00.000 197 512.62 8846.14 53381.08 88888.00 2009-07-16 06:36:00.000 197 513.43 8846.82 53380.68 88888.00 2009-07-16 06:37:00.000 197 512.63 8848.73 53379.67 88888.00 2009-07-16 06:38:00.000 197 511.70 8849.79 53379.55 88888.00 2009-07-16 06:39:00.000 197 511.68 8848.28 53380.68 88888.00 2009-07-16 06:40:00.000 197 511.00 8847.10 53380.27 88888.00 2009-07-16 06:41:00.000 197 510.35 8846.99 53378.50 88888.00 2009-07-16 06:42:00.000 197 509.85 8849.19 53376.93 88888.00 2009-07-16 06:43:00.000 197 508.95 8851.42 53376.33 88888.00 2009-07-16 06:44:00.000 197 507.38 8851.91 53376.05 88888.00 2009-07-16 06:45:00.000 197 505.85 8850.21 53375.57 88888.00 2009-07-16 06:46:00.000 197 505.65 8848.41 53374.72 88888.00 2009-07-16 06:47:00.000 197 505.82 8848.42 53373.59 88888.00 2009-07-16 06:48:00.000 197 505.48 8848.64 53372.67 88888.00 2009-07-16 06:49:00.000 197 505.48 8848.68 53372.39 88888.00 2009-07-16 06:50:00.000 197 505.59 8848.65 53371.82 88888.00 2009-07-16 06:51:00.000 197 504.74 8849.41 53370.90 88888.00 2009-07-16 06:52:00.000 197 504.00 8849.10 53370.34 88888.00 2009-07-16 06:53:00.000 197 504.38 8846.25 53371.58 88888.00 2009-07-16 06:54:00.000 197 504.54 8844.15 53370.94 88888.00 2009-07-16 06:55:00.000 197 504.46 8844.82 53368.81 88888.00 2009-07-16 06:56:00.000 197 504.49 8845.58 53368.08 88888.00 2009-07-16 06:57:00.000 197 505.27 8845.89 53368.52 88888.00 2009-07-16 06:58:00.000 197 504.62 8846.10 53367.92 88888.00 2009-07-16 06:59:00.000 197 503.21 8845.93 53366.88 88888.00 2009-07-16 07:00:00.000 197 503.41 8842.87 53367.56 88888.00 2009-07-16 07:01:00.000 197 504.97 8841.11 53367.52 88888.00 2009-07-16 07:02:00.000 197 505.09 8843.10 53365.67 88888.00 2009-07-16 07:03:00.000 197 504.10 8845.37 53364.62 88888.00 2009-07-16 07:04:00.000 197 505.19 8844.54 53365.75 88888.00 2009-07-16 07:05:00.000 197 506.41 8844.15 53366.67 88888.00 2009-07-16 07:06:00.000 197 506.28 8845.10 53366.07 88888.00 2009-07-16 07:07:00.000 197 505.42 8845.86 53365.79 88888.00 2009-07-16 07:08:00.000 197 505.76 8845.63 53366.31 88888.00 2009-07-16 07:09:00.000 197 506.37 8845.54 53367.04 88888.00 2009-07-16 07:10:00.000 197 506.44 8845.38 53366.55 88888.00 2009-07-16 07:11:00.000 197 506.56 8846.38 53366.35 88888.00 2009-07-16 07:12:00.000 197 506.14 8847.16 53365.55 88888.00 2009-07-16 07:13:00.000 197 505.88 8847.43 53365.02 88888.00 2009-07-16 07:14:00.000 197 506.22 8846.45 53365.31 88888.00 2009-07-16 07:15:00.000 197 507.10 8847.00 53365.71 88888.00 2009-07-16 07:16:00.000 197 507.37 8847.85 53366.27 88888.00 2009-07-16 07:17:00.000 197 507.05 8849.27 53366.23 88888.00 2009-07-16 07:18:00.000 197 507.38 8850.35 53367.04 88888.00 2009-07-16 07:19:00.000 197 507.74 8853.23 53367.76 88888.00 2009-07-16 07:20:00.000 197 507.42 8857.67 53367.68 88888.00 2009-07-16 07:21:00.000 197 506.36 8860.89 53368.28 88888.00 2009-07-16 07:22:00.000 197 505.59 8863.08 53368.97 88888.00 2009-07-16 07:23:00.000 197 504.77 8862.49 53370.38 88888.00 2009-07-16 07:24:00.000 197 504.71 8861.29 53370.98 88888.00 2009-07-16 07:25:00.000 197 504.53 8861.17 53369.93 88888.00 2009-07-16 07:26:00.000 197 503.97 8864.84 53368.36 88888.00 2009-07-16 07:27:00.000 197 503.87 8866.63 53369.17 88888.00 2009-07-16 07:28:00.000 197 504.45 8865.50 53370.90 88888.00 2009-07-16 07:29:00.000 197 505.19 8865.96 53371.38 88888.00 2009-07-16 07:30:00.000 197 505.84 8866.35 53371.86 88888.00 2009-07-16 07:31:00.000 197 506.13 8867.79 53371.90 88888.00 2009-07-16 07:32:00.000 197 506.26 8868.99 53372.79 88888.00 2009-07-16 07:33:00.000 197 505.83 8867.74 53374.24 88888.00 2009-07-16 07:34:00.000 197 505.02 8864.05 53374.04 88888.00 2009-07-16 07:35:00.000 197 504.99 8860.19 53373.11 88888.00 2009-07-16 07:36:00.000 197 505.18 8858.57 53371.38 88888.00 2009-07-16 07:37:00.000 197 504.94 8858.12 53370.13 88888.00 2009-07-16 07:38:00.000 197 504.31 8858.85 53368.36 88888.00 2009-07-16 07:39:00.000 197 504.44 8857.82 53368.04 88888.00 2009-07-16 07:40:00.000 197 504.69 8856.40 53367.44 88888.00 2009-07-16 07:41:00.000 197 504.21 8855.31 53366.35 88888.00 2009-07-16 07:42:00.000 197 503.72 8853.82 53365.47 88888.00 2009-07-16 07:43:00.000 197 504.11 8852.64 53364.74 88888.00 2009-07-16 07:44:00.000 197 504.54 8852.42 53363.86 88888.00 2009-07-16 07:45:00.000 197 504.48 8854.13 53362.57 88888.00 2009-07-16 07:46:00.000 197 503.62 8855.84 53361.56 88888.00 2009-07-16 07:47:00.000 197 503.39 8857.18 53361.20 88888.00 2009-07-16 07:48:00.000 197 503.15 8856.62 53361.60 88888.00 2009-07-16 07:49:00.000 197 502.99 8855.18 53362.17 88888.00 2009-07-16 07:50:00.000 197 503.41 8855.16 53362.13 88888.00 2009-07-16 07:51:00.000 197 504.08 8857.81 53362.01 88888.00 2009-07-16 07:52:00.000 197 504.31 8859.65 53362.77 88888.00 2009-07-16 07:53:00.000 197 504.35 8858.65 53364.54 88888.00 2009-07-16 07:54:00.000 197 505.11 8857.29 53365.63 88888.00 2009-07-16 07:55:00.000 197 506.55 8856.72 53366.79 88888.00 2009-07-16 07:56:00.000 197 507.51 8856.24 53367.40 88888.00 2009-07-16 07:57:00.000 197 507.92 8855.43 53367.68 88888.00 2009-07-16 07:58:00.000 197 507.92 8855.51 53366.59 88888.00 2009-07-16 07:59:00.000 197 507.37 8856.44 53365.47 88888.00 2009-07-16 08:00:00.000 197 507.23 8859.29 53364.22 88888.00 2009-07-16 08:01:00.000 197 506.65 8862.05 53364.38 88888.00 2009-07-16 08:02:00.000 197 505.45 8863.51 53365.11 88888.00 2009-07-16 08:03:00.000 197 504.28 8862.63 53366.39 88888.00 2009-07-16 08:04:00.000 197 504.31 8860.12 53367.32 88888.00 2009-07-16 08:05:00.000 197 504.79 8858.27 53367.56 88888.00 2009-07-16 08:06:00.000 197 505.47 8858.46 53367.04 88888.00 2009-07-16 08:07:00.000 197 505.79 8859.79 53366.43 88888.00 2009-07-16 08:08:00.000 197 505.84 8860.94 53365.91 88888.00 2009-07-16 08:09:00.000 197 505.83 8860.39 53366.31 88888.00 2009-07-16 08:10:00.000 197 505.50 8859.70 53366.27 88888.00 2009-07-16 08:11:00.000 197 504.89 8858.68 53366.43 88888.00 2009-07-16 08:12:00.000 197 505.10 8854.51 53367.84 88888.00 2009-07-16 08:13:00.000 197 506.94 8850.61 53368.65 88888.00 2009-07-16 08:14:00.000 197 508.19 8853.09 53367.04 88888.00 2009-07-16 08:15:00.000 197 507.31 8858.90 53364.66 88888.00 2009-07-16 08:16:00.000 197 505.34 8862.15 53364.90 88888.00 2009-07-16 08:17:00.000 197 503.81 8861.81 53366.23 88888.00 2009-07-16 08:18:00.000 197 503.26 8858.61 53368.00 88888.00 2009-07-16 08:19:00.000 197 502.21 8856.26 53367.28 88888.00 2009-07-16 08:20:00.000 197 501.50 8854.48 53365.59 88888.00 2009-07-16 08:21:00.000 197 502.20 8850.26 53365.99 88888.00 2009-07-16 08:22:00.000 197 503.18 8848.75 53365.19 88888.00 2009-07-16 08:23:00.000 197 503.88 8847.74 53363.86 88888.00 2009-07-16 08:24:00.000 197 504.91 8848.06 53363.13 88888.00 2009-07-16 08:25:00.000 197 505.22 8848.71 53363.98 88888.00 2009-07-16 08:26:00.000 197 504.95 8849.81 53364.78 88888.00 2009-07-16 08:27:00.000 197 504.61 8847.33 53366.19 88888.00 2009-07-16 08:28:00.000 197 504.93 8844.33 53366.55 88888.00 2009-07-16 08:29:00.000 197 506.15 8843.82 53366.11 88888.00 2009-07-16 08:30:00.000 197 505.95 8846.00 53364.98 88888.00 2009-07-16 08:31:00.000 197 504.97 8847.75 53364.38 88888.00 2009-07-16 08:32:00.000 197 503.73 8846.07 53364.30 88888.00 2009-07-16 08:33:00.000 197 503.42 8841.80 53364.02 88888.00 2009-07-16 08:34:00.000 197 503.79 8842.49 53363.33 88888.00 2009-07-16 08:35:00.000 197 502.43 8842.36 53363.21 88888.00 2009-07-16 08:36:00.000 197 501.51 8841.25 53362.53 88888.00 2009-07-16 08:37:00.000 197 501.32 8838.46 53362.89 88888.00 2009-07-16 08:38:00.000 197 502.23 8835.43 53362.97 88888.00 2009-07-16 08:39:00.000 197 503.12 8836.58 53362.21 88888.00 2009-07-16 08:40:00.000 197 503.31 8837.94 53361.12 88888.00 2009-07-16 08:41:00.000 197 502.54 8841.68 53359.71 88888.00 2009-07-16 08:42:00.000 197 501.17 8844.97 53359.39 88888.00 2009-07-16 08:43:00.000 197 499.99 8845.44 53360.08 88888.00 2009-07-16 08:44:00.000 197 499.25 8843.07 53361.32 88888.00 2009-07-16 08:45:00.000 197 498.94 8837.41 53362.37 88888.00 2009-07-16 08:46:00.000 197 498.98 8835.78 53360.56 88888.00 2009-07-16 08:47:00.000 197 498.70 8834.98 53358.18 88888.00 2009-07-16 08:48:00.000 197 499.57 8837.47 53356.58 88888.00 2009-07-16 08:49:00.000 197 499.92 8836.69 53357.46 88888.00 2009-07-16 08:50:00.000 197 500.45 8833.65 53358.87 88888.00 2009-07-16 08:51:00.000 197 502.28 8832.61 53359.75 88888.00 2009-07-16 08:52:00.000 197 503.26 8836.11 53359.31 88888.00 2009-07-16 08:53:00.000 197 503.00 8841.03 53359.27 88888.00 2009-07-16 08:54:00.000 197 502.15 8843.74 53359.96 88888.00 2009-07-16 08:55:00.000 197 501.23 8845.49 53361.93 88888.00 2009-07-16 08:56:00.000 197 500.36 8843.67 53363.58 88888.00 2009-07-16 08:57:00.000 197 501.10 8842.34 53364.82 88888.00 2009-07-16 08:58:00.000 197 502.00 8841.82 53365.87 88888.00 2009-07-16 08:59:00.000 197 501.64 8843.64 53365.83 88888.00 2009-07-16 09:00:00.000 197 500.77 8844.76 53365.51 88888.00 2009-07-16 09:01:00.000 197 500.60 8845.42 53365.87 88888.00 2009-07-16 09:02:00.000 197 500.95 8844.48 53367.00 88888.00 2009-07-16 09:03:00.000 197 501.59 8843.67 53367.72 88888.00 2009-07-16 09:04:00.000 197 502.29 8845.05 53366.96 88888.00 2009-07-16 09:05:00.000 197 502.59 8849.04 53366.67 88888.00 2009-07-16 09:06:00.000 197 502.90 8852.51 53367.92 88888.00 2009-07-16 09:07:00.000 197 502.90 8855.02 53370.38 88888.00 2009-07-16 09:08:00.000 197 502.63 8855.05 53372.75 88888.00 2009-07-16 09:09:00.000 197 502.65 8854.61 53374.48 88888.00 2009-07-16 09:10:00.000 197 502.67 8855.48 53375.00 88888.00 2009-07-16 09:11:00.000 197 502.73 8857.91 53375.45 88888.00 2009-07-16 09:12:00.000 197 502.57 8859.50 53376.49 88888.00 2009-07-16 09:13:00.000 197 502.19 8859.84 53377.82 88888.00 2009-07-16 09:14:00.000 197 501.94 8859.55 53378.70 88888.00 2009-07-16 09:15:00.000 197 501.59 8859.02 53379.07 88888.00 2009-07-16 09:16:00.000 197 501.30 8857.62 53379.55 88888.00 2009-07-16 09:17:00.000 197 501.15 8857.01 53379.43 88888.00 2009-07-16 09:18:00.000 197 501.30 8856.94 53379.19 88888.00 2009-07-16 09:19:00.000 197 501.52 8858.46 53379.03 88888.00 2009-07-16 09:20:00.000 197 501.64 8858.94 53379.51 88888.00 2009-07-16 09:21:00.000 197 501.82 8859.15 53380.19 88888.00 2009-07-16 09:22:00.000 197 501.76 8859.07 53380.96 88888.00 2009-07-16 09:23:00.000 197 501.26 8856.62 53381.84 88888.00 2009-07-16 09:24:00.000 197 500.87 8855.49 53381.28 88888.00 2009-07-16 09:25:00.000 197 500.69 8855.25 53380.31 88888.00 2009-07-16 09:26:00.000 197 500.84 8854.86 53379.87 88888.00 2009-07-16 09:27:00.000 197 500.59 8854.65 53379.51 88888.00 2009-07-16 09:28:00.000 197 500.11 8853.75 53379.35 88888.00 2009-07-16 09:29:00.000 197 499.60 8852.66 53378.78 88888.00 2009-07-16 09:30:00.000 197 499.65 8851.59 53378.10 88888.00 2009-07-16 09:31:00.000 197 499.58 8851.55 53377.22 88888.00 2009-07-16 09:32:00.000 197 499.40 8850.63 53376.85 88888.00 2009-07-16 09:33:00.000 197 499.22 8850.14 53376.93 88888.00 2009-07-16 09:34:00.000 197 499.32 8848.24 53377.50 88888.00 2009-07-16 09:35:00.000 197 499.39 8846.77 53377.30 88888.00 2009-07-16 09:36:00.000 197 499.44 8846.18 53376.81 88888.00 2009-07-16 09:37:00.000 197 499.82 8846.27 53377.01 88888.00 2009-07-16 09:38:00.000 197 500.27 8846.01 53377.50 88888.00 2009-07-16 09:39:00.000 197 500.37 8845.50 53378.02 88888.00 2009-07-16 09:40:00.000 197 500.03 8846.44 53377.66 88888.00 2009-07-16 09:41:00.000 197 499.71 8846.42 53378.06 88888.00 2009-07-16 09:42:00.000 197 499.52 8845.94 53378.38 88888.00 2009-07-16 09:43:00.000 197 499.66 8845.39 53379.03 88888.00 2009-07-16 09:44:00.000 197 499.73 8846.03 53379.51 88888.00 2009-07-16 09:45:00.000 197 499.57 8847.41 53379.59 88888.00 2009-07-16 09:46:00.000 197 499.35 8848.08 53379.75 88888.00 2009-07-16 09:47:00.000 197 498.98 8848.15 53379.83 88888.00 2009-07-16 09:48:00.000 197 498.74 8847.54 53379.87 88888.00 2009-07-16 09:49:00.000 197 498.88 8845.36 53380.55 88888.00 2009-07-16 09:50:00.000 197 499.24 8843.78 53380.27 88888.00 2009-07-16 09:51:00.000 197 499.07 8842.54 53379.63 88888.00 2009-07-16 09:52:00.000 197 498.79 8842.65 53378.26 88888.00 2009-07-16 09:53:00.000 197 498.68 8843.48 53377.18 88888.00 2009-07-16 09:54:00.000 197 498.41 8843.75 53376.41 88888.00 2009-07-16 09:55:00.000 197 498.22 8844.58 53376.05 88888.00 2009-07-16 09:56:00.000 197 498.09 8844.38 53376.45 88888.00 2009-07-16 09:57:00.000 197 497.98 8843.82 53376.93 88888.00 2009-07-16 09:58:00.000 197 497.86 8842.58 53377.18 88888.00 2009-07-16 09:59:00.000 197 497.70 8842.57 53376.85 88888.00 2009-07-16 10:00:00.000 197 497.45 8841.57 53376.53 88888.00 2009-07-16 10:01:00.000 197 497.32 8840.73 53375.61 88888.00 2009-07-16 10:02:00.000 197 497.03 8840.72 53374.64 88888.00 2009-07-16 10:03:00.000 197 496.62 8840.83 53374.28 88888.00 2009-07-16 10:04:00.000 197 496.50 8840.50 53374.72 88888.00 2009-07-16 10:05:00.000 197 496.33 8838.95 53375.32 88888.00 2009-07-16 10:06:00.000 197 496.87 8837.30 53376.05 88888.00 2009-07-16 10:07:00.000 197 497.45 8837.00 53376.37 88888.00 2009-07-16 10:08:00.000 197 498.03 8838.37 53376.33 88888.00 2009-07-16 10:09:00.000 197 497.81 8840.59 53376.29 88888.00 2009-07-16 10:10:00.000 197 497.36 8842.08 53376.69 88888.00 2009-07-16 10:11:00.000 197 496.85 8842.86 53377.13 88888.00 2009-07-16 10:12:00.000 197 496.69 8843.13 53378.26 88888.00 2009-07-16 10:13:00.000 197 496.84 8842.58 53379.59 88888.00 2009-07-16 10:14:00.000 197 497.05 8842.95 53380.07 88888.00 2009-07-16 10:15:00.000 197 497.65 8844.72 53381.08 88888.00 2009-07-16 10:16:00.000 197 498.19 8845.10 53382.61 88888.00 2009-07-16 10:17:00.000 197 498.52 8843.60 53384.58 88888.00 2009-07-16 10:18:00.000 197 498.77 8841.90 53385.54 88888.00 2009-07-16 10:19:00.000 197 499.15 8841.20 53385.58 88888.00 2009-07-16 10:20:00.000 197 499.13 8842.63 53384.82 88888.00 2009-07-16 10:21:00.000 197 499.20 8845.37 53384.42 88888.00 2009-07-16 10:22:00.000 197 499.33 8847.80 53384.86 88888.00 2009-07-16 10:23:00.000 197 499.25 8847.04 53386.63 88888.00 2009-07-16 10:24:00.000 197 499.62 8845.71 53387.68 88888.00 2009-07-16 10:25:00.000 197 500.02 8844.69 53388.36 88888.00 2009-07-16 10:26:00.000 197 500.27 8844.97 53388.36 88888.00 2009-07-16 10:27:00.000 197 499.74 8846.15 53387.76 88888.00 2009-07-16 10:28:00.000 197 499.15 8847.40 53386.87 88888.00 2009-07-16 10:29:00.000 197 499.37 8847.84 53387.19 88888.00 2009-07-16 10:30:00.000 197 500.37 8847.76 53388.08 88888.00 2009-07-16 10:31:00.000 197 500.50 8848.36 53388.96 88888.00 2009-07-16 10:32:00.000 197 500.30 8848.99 53388.84 88888.00 2009-07-16 10:33:00.000 197 499.51 8850.67 53388.12 88888.00 2009-07-16 10:34:00.000 197 498.52 8851.23 53387.23 88888.00 2009-07-16 10:35:00.000 197 498.37 8851.30 53387.03 88888.00 2009-07-16 10:36:00.000 197 498.11 8850.54 53387.11 88888.00 2009-07-16 10:37:00.000 197 497.99 8851.93 53387.07 88888.00 2009-07-16 10:38:00.000 197 497.79 8852.24 53387.52 88888.00 2009-07-16 10:39:00.000 197 497.58 8851.43 53388.16 88888.00 2009-07-16 10:40:00.000 197 497.84 8850.37 53387.72 88888.00 2009-07-16 10:41:00.000 197 498.66 8852.19 53387.43 88888.00 2009-07-16 10:42:00.000 197 499.53 8853.89 53388.56 88888.00 2009-07-16 10:43:00.000 197 499.67 8854.33 53390.37 88888.00 2009-07-16 10:44:00.000 197 498.19 8853.88 53391.02 88888.00 2009-07-16 10:45:00.000 197 497.10 8852.69 53390.69 88888.00 2009-07-16 10:46:00.000 197 497.21 8852.30 53389.93 88888.00 2009-07-16 10:47:00.000 197 498.08 8851.01 53390.33 88888.00 2009-07-16 10:48:00.000 197 498.65 8849.25 53390.61 88888.00 2009-07-16 10:49:00.000 197 498.76 8848.26 53390.65 88888.00 2009-07-16 10:50:00.000 197 498.08 8846.16 53389.97 88888.00 2009-07-16 10:51:00.000 197 497.22 8844.46 53388.56 88888.00 2009-07-16 10:52:00.000 197 497.14 8843.15 53387.11 88888.00 2009-07-16 10:53:00.000 197 497.49 8843.00 53386.31 88888.00 2009-07-16 10:54:00.000 197 497.91 8843.73 53386.27 88888.00 2009-07-16 10:55:00.000 197 498.23 8845.73 53386.83 88888.00 2009-07-16 10:56:00.000 197 498.14 8846.37 53387.68 88888.00 2009-07-16 10:57:00.000 197 497.49 8846.14 53387.96 88888.00 2009-07-16 10:58:00.000 197 497.17 8846.09 53387.68 88888.00 2009-07-16 10:59:00.000 197 497.15 8846.89 53387.76 88888.00 2009-07-16 11:00:00.000 197 497.52 8847.89 53388.40 88888.00 2009-07-16 11:01:00.000 197 497.86 8847.67 53389.93 88888.00 2009-07-16 11:02:00.000 197 498.00 8846.92 53390.57 88888.00 2009-07-16 11:03:00.000 197 498.22 8846.97 53390.69 88888.00 2009-07-16 11:04:00.000 197 498.40 8847.97 53390.69 88888.00 2009-07-16 11:05:00.000 197 497.81 8848.86 53390.73 88888.00 2009-07-16 11:06:00.000 197 497.05 8849.11 53391.26 88888.00 2009-07-16 11:07:00.000 197 497.00 8849.03 53392.46 88888.00 2009-07-16 11:08:00.000 197 497.05 8848.51 53393.19 88888.00 2009-07-16 11:09:00.000 197 497.25 8848.00 53393.63 88888.00 2009-07-16 11:10:00.000 197 496.91 8848.79 53392.42 88888.00 2009-07-16 11:11:00.000 197 496.59 8849.65 53391.66 88888.00 2009-07-16 11:12:00.000 197 496.46 8849.33 53391.50 88888.00 2009-07-16 11:13:00.000 197 496.78 8847.27 53392.83 88888.00 2009-07-16 11:14:00.000 197 497.04 8844.58 53393.19 88888.00 2009-07-16 11:15:00.000 197 497.50 8844.35 53392.99 88888.00 2009-07-16 11:16:00.000 197 497.82 8845.88 53392.83 88888.00 2009-07-16 11:17:00.000 197 498.10 8846.76 53393.15 88888.00 2009-07-16 11:18:00.000 197 497.83 8848.02 53393.03 88888.00 2009-07-16 11:19:00.000 197 497.23 8848.36 53393.07 88888.00 2009-07-16 11:20:00.000 197 496.78 8848.54 53392.87 88888.00 2009-07-16 11:21:00.000 197 496.87 8847.99 53393.55 88888.00 2009-07-16 11:22:00.000 197 497.50 8846.74 53394.19 88888.00 2009-07-16 11:23:00.000 197 497.88 8845.96 53394.23 88888.00 2009-07-16 11:24:00.000 197 497.60 8845.67 53393.67 88888.00 2009-07-16 11:25:00.000 197 497.19 8844.42 53393.23 88888.00 2009-07-16 11:26:00.000 197 496.91 8841.59 53393.07 88888.00 2009-07-16 11:27:00.000 197 497.01 8839.57 53392.26 88888.00 2009-07-16 11:28:00.000 197 497.29 8840.33 53391.14 88888.00 2009-07-16 11:29:00.000 197 497.42 8841.49 53390.25 88888.00 2009-07-16 11:30:00.000 197 497.21 8841.60 53389.81 88888.00 2009-07-16 11:31:00.000 197 496.65 8840.55 53389.41 88888.00 2009-07-16 11:32:00.000 197 496.05 8840.69 53388.16 88888.00 2009-07-16 11:33:00.000 197 495.80 8842.11 53387.72 88888.00 2009-07-16 11:34:00.000 197 495.68 8843.26 53388.00 88888.00 2009-07-16 11:35:00.000 197 495.61 8843.97 53388.56 88888.00 2009-07-16 11:36:00.000 197 495.64 8843.65 53389.37 88888.00 2009-07-16 11:37:00.000 197 495.55 8843.73 53389.37 88888.00 2009-07-16 11:38:00.000 197 495.47 8845.79 53388.80 88888.00 2009-07-16 11:39:00.000 197 495.19 8848.81 53389.00 88888.00 2009-07-16 11:40:00.000 197 494.66 8850.58 53390.13 88888.00 2009-07-16 11:41:00.000 197 494.48 8850.17 53391.66 88888.00 2009-07-16 11:42:00.000 197 494.86 8850.26 53392.58 88888.00 2009-07-16 11:43:00.000 197 495.52 8851.80 53393.67 88888.00 2009-07-16 11:44:00.000 197 495.83 8852.56 53395.12 88888.00 2009-07-16 11:45:00.000 197 495.31 8851.00 53396.49 88888.00 2009-07-16 11:46:00.000 197 494.24 8849.65 53395.56 88888.00 2009-07-16 11:47:00.000 197 493.81 8851.14 53393.99 88888.00 2009-07-16 11:48:00.000 197 494.58 8854.51 53393.79 88888.00 2009-07-16 11:49:00.000 197 495.47 8855.77 53395.44 88888.00 2009-07-16 11:50:00.000 197 495.46 8855.10 53396.73 88888.00 2009-07-16 11:51:00.000 197 494.46 8854.62 53395.92 88888.00 2009-07-16 11:52:00.000 197 493.28 8854.82 53394.44 88888.00 2009-07-16 11:53:00.000 197 493.17 8855.18 53393.87 88888.00 2009-07-16 11:54:00.000 197 493.50 8855.63 53393.91 88888.00 2009-07-16 11:55:00.000 197 494.15 8856.16 53394.23 88888.00 2009-07-16 11:56:00.000 197 494.48 8856.45 53394.11 88888.00 2009-07-16 11:57:00.000 197 494.74 8858.37 53394.07 88888.00 2009-07-16 11:58:00.000 197 495.15 8859.54 53395.28 88888.00 2009-07-16 11:59:00.000 197 495.15 8858.19 53397.17 88888.00 2009-07-16 12:00:00.000 197 493.90 8854.17 53397.05 88888.00 2009-07-16 12:01:00.000 197 493.05 8851.28 53394.92 88888.00 2009-07-16 12:02:00.000 197 493.65 8852.41 53393.15 88888.00 2009-07-16 12:03:00.000 197 494.57 8856.06 53392.99 88888.00 2009-07-16 12:04:00.000 197 494.79 8858.97 53393.91 88888.00 2009-07-16 12:05:00.000 197 494.09 8859.74 53394.27 88888.00 2009-07-16 12:06:00.000 197 493.41 8859.04 53394.48 88888.00 2009-07-16 12:07:00.000 197 493.33 8856.81 53394.64 88888.00 2009-07-16 12:08:00.000 197 493.85 8856.07 53394.35 88888.00 2009-07-16 12:09:00.000 197 494.68 8856.42 53394.15 88888.00 2009-07-16 12:10:00.000 197 495.13 8857.47 53394.84 88888.00 2009-07-16 12:11:00.000 197 495.28 8856.28 53395.48 88888.00 2009-07-16 12:12:00.000 197 494.40 8855.42 53394.80 88888.00 2009-07-16 12:13:00.000 197 493.68 8854.28 53393.55 88888.00 2009-07-16 12:14:00.000 197 493.48 8853.32 53392.18 88888.00 2009-07-16 12:15:00.000 197 494.31 8853.43 53392.10 88888.00 2009-07-16 12:16:00.000 197 494.99 8852.42 53393.27 88888.00 2009-07-16 12:17:00.000 197 494.93 8850.98 53393.39 88888.00 2009-07-16 12:18:00.000 197 494.64 8849.70 53391.86 88888.00 2009-07-16 12:19:00.000 197 494.51 8848.46 53390.69 88888.00 2009-07-16 12:20:00.000 197 494.54 8847.79 53389.37 88888.00 2009-07-16 12:21:00.000 197 494.35 8847.15 53388.84 88888.00 2009-07-16 12:22:00.000 197 493.84 8846.18 53387.35 88888.00 2009-07-16 12:23:00.000 197 493.37 8845.92 53385.10 88888.00 2009-07-16 12:24:00.000 197 493.76 8847.40 53384.14 88888.00 2009-07-16 12:25:00.000 197 494.13 8848.77 53384.66 88888.00 2009-07-16 12:26:00.000 197 493.73 8847.13 53385.50 88888.00 2009-07-16 12:27:00.000 197 493.26 8844.45 53385.62 88888.00 2009-07-16 12:28:00.000 197 493.19 8842.81 53384.38 88888.00 2009-07-16 12:29:00.000 197 493.50 8844.14 53383.41 88888.00 2009-07-16 12:30:00.000 197 493.75 8846.13 53382.85 88888.00 2009-07-16 12:31:00.000 197 493.49 8846.52 53382.93 88888.00 2009-07-16 12:32:00.000 197 492.67 8845.94 53383.05 88888.00 2009-07-16 12:33:00.000 197 492.13 8845.64 53382.49 88888.00 2009-07-16 12:34:00.000 197 492.15 8846.91 53381.52 88888.00 2009-07-16 12:35:00.000 197 492.80 8849.88 53381.84 88888.00 2009-07-16 12:36:00.000 197 492.97 8850.80 53383.25 88888.00 2009-07-16 12:37:00.000 197 492.38 8850.54 53384.30 88888.00 2009-07-16 12:38:00.000 197 491.44 8851.23 53383.85 88888.00 2009-07-16 12:39:00.000 197 490.62 8854.50 53382.57 88888.00 2009-07-16 12:40:00.000 197 490.41 8859.98 53381.92 88888.00 2009-07-16 12:41:00.000 197 490.56 8866.03 53383.65 88888.00 2009-07-16 12:42:00.000 197 490.95 8867.67 53387.80 88888.00 2009-07-16 12:43:00.000 197 490.95 8867.55 53391.54 88888.00 2009-07-16 12:44:00.000 197 490.44 8866.62 53393.07 88888.00 2009-07-16 12:45:00.000 197 489.82 8867.59 53392.58 88888.00 2009-07-16 12:46:00.000 197 489.72 8871.33 53391.30 88888.00 2009-07-16 12:47:00.000 197 490.01 8875.63 53391.66 88888.00 2009-07-16 12:48:00.000 197 489.85 8879.76 53393.55 88888.00 2009-07-16 12:49:00.000 197 489.49 8880.07 53397.01 88888.00 2009-07-16 12:50:00.000 197 488.98 8878.50 53398.74 88888.00 2009-07-16 12:51:00.000 197 488.82 8879.81 53398.30 88888.00 2009-07-16 12:52:00.000 197 489.16 8883.35 53397.21 88888.00 2009-07-16 12:53:00.000 197 489.53 8887.50 53397.73 88888.00 2009-07-16 12:54:00.000 197 489.78 8888.50 53400.19 88888.00 2009-07-16 12:55:00.000 197 489.80 8888.18 53402.88 88888.00 2009-07-16 12:56:00.000 197 489.74 8887.27 53404.29 88888.00 2009-07-16 12:57:00.000 197 489.79 8886.39 53403.93 88888.00 2009-07-16 12:58:00.000 197 489.91 8886.28 53402.96 88888.00 2009-07-16 12:59:00.000 197 490.02 8888.27 53401.60 88888.00 2009-07-16 13:00:00.000 197 490.62 8889.40 53402.16 88888.00 2009-07-16 13:01:00.000 197 490.83 8888.85 53403.00 88888.00 2009-07-16 13:02:00.000 197 490.48 8887.13 53402.88 88888.00 2009-07-16 13:03:00.000 197 490.63 8885.03 53402.80 88888.00 2009-07-16 13:04:00.000 197 491.33 8883.38 53402.48 88888.00 2009-07-16 13:05:00.000 197 491.91 8881.53 53402.48 88888.00 2009-07-16 13:06:00.000 197 492.01 8881.73 53401.03 88888.00 2009-07-16 13:07:00.000 197 491.85 8881.21 53400.55 88888.00 2009-07-16 13:08:00.000 197 491.75 8880.89 53399.91 88888.00 2009-07-16 13:09:00.000 197 491.83 8879.58 53400.39 88888.00 2009-07-16 13:10:00.000 197 491.71 8876.95 53400.11 88888.00 2009-07-16 13:11:00.000 197 491.70 8874.73 53398.82 88888.00 2009-07-16 13:12:00.000 197 491.74 8873.30 53396.81 88888.00 2009-07-16 13:13:00.000 197 491.92 8872.19 53395.40 88888.00 2009-07-16 13:14:00.000 197 492.19 8870.93 53394.80 88888.00 2009-07-16 13:15:00.000 197 492.40 8870.22 53394.48 88888.00 2009-07-16 13:16:00.000 197 492.47 8869.03 53393.95 88888.00 2009-07-16 13:17:00.000 197 492.54 8869.87 53392.79 88888.00 2009-07-16 13:18:00.000 197 492.67 8871.58 53392.26 88888.00 2009-07-16 13:19:00.000 197 492.74 8872.42 53393.15 88888.00 2009-07-16 13:20:00.000 197 492.92 8871.75 53394.27 88888.00 2009-07-16 13:21:00.000 197 492.40 8870.54 53395.16 88888.00 2009-07-16 13:22:00.000 197 491.76 8868.53 53394.35 88888.00 2009-07-16 13:23:00.000 197 492.02 8868.50 53392.95 88888.00 2009-07-16 13:24:00.000 197 492.28 8870.25 53392.02 88888.00 2009-07-16 13:25:00.000 197 492.45 8872.09 53392.06 88888.00 2009-07-16 13:26:00.000 197 492.35 8872.12 53392.91 88888.00 2009-07-16 13:27:00.000 197 492.08 8871.12 53393.95 88888.00 2009-07-16 13:28:00.000 197 491.95 8869.45 53394.39 88888.00 2009-07-16 13:29:00.000 197 491.85 8869.17 53393.27 88888.00 2009-07-16 13:30:00.000 197 491.62 8870.07 53391.82 88888.00 2009-07-16 13:31:00.000 197 491.69 8871.39 53391.54 88888.00 2009-07-16 13:32:00.000 197 492.10 8870.57 53392.99 88888.00 2009-07-16 13:33:00.000 197 492.23 8869.10 53394.19 88888.00 2009-07-16 13:34:00.000 197 491.92 8868.93 53393.19 88888.00 2009-07-16 13:35:00.000 197 491.61 8868.72 53392.10 88888.00 2009-07-16 13:36:00.000 197 491.67 8868.56 53390.89 88888.00 2009-07-16 13:37:00.000 197 491.97 8868.26 53390.61 88888.00 2009-07-16 13:38:00.000 197 492.13 8867.39 53391.14 88888.00 2009-07-16 13:39:00.000 197 492.12 8865.68 53391.06 88888.00 2009-07-16 13:40:00.000 197 491.89 8865.91 53389.77 88888.00 2009-07-16 13:41:00.000 197 491.89 8867.54 53388.64 88888.00 2009-07-16 13:42:00.000 197 492.56 8868.59 53389.08 88888.00 2009-07-16 13:43:00.000 197 492.65 8868.56 53390.17 88888.00 2009-07-16 13:44:00.000 197 492.63 8867.72 53390.01 88888.00 2009-07-16 13:45:00.000 197 492.34 8866.76 53389.57 88888.00 2009-07-16 13:46:00.000 197 492.37 8867.04 53388.20 88888.00 2009-07-16 13:47:00.000 197 492.63 8867.40 53387.88 88888.00 2009-07-16 13:48:00.000 197 492.78 8867.77 53387.60 88888.00 2009-07-16 13:49:00.000 197 492.81 8866.85 53388.00 88888.00 2009-07-16 13:50:00.000 197 492.48 8866.25 53387.39 88888.00 2009-07-16 13:51:00.000 197 492.18 8866.63 53386.27 88888.00 2009-07-16 13:52:00.000 197 491.72 8868.49 53384.74 88888.00 2009-07-16 13:53:00.000 197 491.41 8869.71 53384.01 88888.00 2009-07-16 13:54:00.000 197 491.65 8869.72 53384.62 88888.00 2009-07-16 13:55:00.000 197 491.71 8869.24 53385.34 88888.00 2009-07-16 13:56:00.000 197 491.56 8869.04 53385.58 88888.00 2009-07-16 13:57:00.000 197 490.97 8870.57 53385.14 88888.00 2009-07-16 13:58:00.000 197 490.47 8873.14 53384.30 88888.00 2009-07-16 13:59:00.000 197 489.82 8876.62 53384.46 88888.00 2009-07-16 14:00:00.000 197 489.60 8878.52 53385.95 88888.00 2009-07-16 14:01:00.000 197 489.40 8879.03 53387.88 88888.00 2009-07-16 14:02:00.000 197 489.46 8878.47 53388.92 88888.00 2009-07-16 14:03:00.000 197 489.88 8879.52 53389.41 88888.00 2009-07-16 14:04:00.000 197 489.86 8880.83 53389.89 88888.00 2009-07-16 14:05:00.000 197 489.71 8881.11 53390.69 88888.00 2009-07-16 14:06:00.000 197 489.60 8881.50 53391.22 88888.00 2009-07-16 14:07:00.000 197 489.51 8881.30 53391.82 88888.00 2009-07-16 14:08:00.000 197 489.84 8882.02 53391.82 88888.00 2009-07-16 14:09:00.000 197 490.13 8884.06 53392.02 88888.00 2009-07-16 14:10:00.000 197 490.02 8886.08 53392.42 88888.00 2009-07-16 14:11:00.000 197 489.74 8887.31 53393.71 88888.00 2009-07-16 14:12:00.000 197 489.68 8887.15 53394.72 88888.00 2009-07-16 14:13:00.000 197 489.92 8888.43 53395.20 88888.00 2009-07-16 14:14:00.000 197 489.79 8889.42 53395.12 88888.00 2009-07-16 14:15:00.000 197 489.78 8891.13 53394.52 88888.00 2009-07-16 14:16:00.000 197 489.64 8893.23 53394.44 88888.00 2009-07-16 14:17:00.000 197 489.23 8894.21 53395.60 88888.00 2009-07-16 14:18:00.000 197 489.00 8894.80 53396.45 88888.00 2009-07-16 14:19:00.000 197 489.05 8895.95 53397.45 88888.00 2009-07-16 14:20:00.000 197 489.48 8897.83 53397.86 88888.00 2009-07-16 14:21:00.000 197 489.51 8898.67 53399.46 88888.00 2009-07-16 14:22:00.000 197 489.53 8899.94 53400.55 88888.00 2009-07-16 14:23:00.000 197 489.74 8900.98 53402.40 88888.00 2009-07-16 14:24:00.000 197 489.87 8899.63 53404.05 88888.00 2009-07-16 14:25:00.000 197 490.11 8898.85 53404.33 88888.00 2009-07-16 14:26:00.000 197 490.33 8899.29 53403.93 88888.00 2009-07-16 14:27:00.000 197 490.62 8898.70 53403.29 88888.00 2009-07-16 14:28:00.000 197 490.70 8898.31 53401.96 88888.00 2009-07-16 14:29:00.000 197 490.66 8898.11 53400.83 88888.00 2009-07-16 14:30:00.000 197 490.80 8897.08 53400.11 88888.00 2009-07-16 14:31:00.000 197 490.81 8896.56 53399.26 88888.00 2009-07-16 14:32:00.000 197 491.00 8895.30 53398.86 88888.00 2009-07-16 14:33:00.000 197 490.87 8894.34 53398.14 88888.00 2009-07-16 14:34:00.000 197 490.58 8893.81 53397.13 88888.00 2009-07-16 14:35:00.000 197 490.74 8892.71 53396.41 88888.00 2009-07-16 14:36:00.000 197 490.83 8892.19 53395.32 88888.00 2009-07-16 14:37:00.000 197 490.70 8891.75 53394.35 88888.00 2009-07-16 14:38:00.000 197 490.60 8890.99 53392.95 88888.00 2009-07-16 14:39:00.000 197 490.69 8890.76 53392.22 88888.00 2009-07-16 14:40:00.000 197 491.03 8891.12 53391.82 88888.00 2009-07-16 14:41:00.000 197 491.03 8889.57 53392.79 88888.00 2009-07-16 14:42:00.000 197 490.94 8886.47 53393.11 88888.00 2009-07-16 14:43:00.000 197 490.80 8883.56 53392.18 88888.00 2009-07-16 14:44:00.000 197 490.84 8881.50 53390.17 88888.00 2009-07-16 14:45:00.000 197 490.90 8881.62 53388.16 88888.00 2009-07-16 14:46:00.000 197 490.78 8881.54 53386.83 88888.00 2009-07-16 14:47:00.000 197 490.92 8881.02 53386.59 88888.00 2009-07-16 14:48:00.000 197 491.16 8880.51 53386.35 88888.00 2009-07-16 14:49:00.000 197 491.27 8879.68 53386.59 88888.00 2009-07-16 14:50:00.000 197 491.40 8878.38 53385.74 88888.00 2009-07-16 14:51:00.000 197 491.44 8878.26 53384.90 88888.00 2009-07-16 14:52:00.000 197 491.54 8877.74 53384.30 88888.00 2009-07-16 14:53:00.000 197 491.69 8876.64 53384.46 88888.00 2009-07-16 14:54:00.000 197 491.84 8874.33 53384.42 88888.00 2009-07-16 14:55:00.000 197 491.70 8871.75 53383.57 88888.00 2009-07-16 14:56:00.000 197 491.51 8870.07 53381.68 88888.00 2009-07-16 14:57:00.000 197 491.64 8869.12 53380.35 88888.00 2009-07-16 14:58:00.000 197 491.41 8868.36 53379.19 88888.00 2009-07-16 14:59:00.000 197 491.13 8867.00 53378.54 88888.00 2009-07-16 15:00:00.000 197 490.64 8865.67 53377.34 88888.00 2009-07-16 15:01:00.000 197 490.50 8865.90 53376.45 88888.00 2009-07-16 15:02:00.000 197 490.42 8868.01 53375.77 88888.00 2009-07-16 15:03:00.000 197 490.15 8870.82 53376.25 88888.00 2009-07-16 15:04:00.000 197 489.42 8872.47 53377.30 88888.00 2009-07-16 15:05:00.000 197 488.95 8874.44 53378.10 88888.00 2009-07-16 15:06:00.000 197 488.87 8876.11 53379.67 88888.00 2009-07-16 15:07:00.000 197 489.04 8878.70 53381.08 88888.00 2009-07-16 15:08:00.000 197 489.27 8881.69 53382.57 88888.00 2009-07-16 15:09:00.000 197 489.59 8884.40 53384.66 88888.00 2009-07-16 15:10:00.000 197 489.81 8885.52 53386.75 88888.00 2009-07-16 15:11:00.000 197 489.81 8886.04 53388.08 88888.00 2009-07-16 15:12:00.000 197 489.73 8886.99 53388.36 88888.00 2009-07-16 15:13:00.000 197 489.99 8888.47 53388.36 88888.00 2009-07-16 15:14:00.000 197 490.13 8890.18 53388.44 88888.00 2009-07-16 15:15:00.000 197 490.09 8890.78 53388.68 88888.00 2009-07-16 15:16:00.000 197 489.80 8890.01 53388.92 88888.00 2009-07-16 15:17:00.000 197 489.66 8889.37 53388.68 88888.00 2009-07-16 15:18:00.000 197 490.09 8889.74 53387.80 88888.00 2009-07-16 15:19:00.000 197 490.52 8891.43 53387.11 88888.00 2009-07-16 15:20:00.000 197 490.80 8892.99 53386.63 88888.00 2009-07-16 15:21:00.000 197 491.07 8893.91 53387.15 88888.00 2009-07-16 15:22:00.000 197 491.20 8893.48 53387.92 88888.00 2009-07-16 15:23:00.000 197 491.09 8892.04 53388.56 88888.00 2009-07-16 15:24:00.000 197 490.98 8890.09 53388.72 88888.00 2009-07-16 15:25:00.000 197 490.82 8889.33 53387.88 88888.00 2009-07-16 15:26:00.000 197 490.74 8888.69 53386.79 88888.00 2009-07-16 15:27:00.000 197 490.86 8889.01 53386.19 88888.00 2009-07-16 15:28:00.000 197 490.91 8889.65 53386.31 88888.00 2009-07-16 15:29:00.000 197 490.79 8889.41 53386.79 88888.00 2009-07-16 15:30:00.000 197 490.79 8887.98 53386.95 88888.00 2009-07-16 15:31:00.000 197 491.09 8886.63 53387.23 88888.00 2009-07-16 15:32:00.000 197 491.46 8886.41 53387.03 88888.00 2009-07-16 15:33:00.000 197 491.79 8887.09 53387.27 88888.00 2009-07-16 15:34:00.000 197 491.71 8888.12 53387.39 88888.00 2009-07-16 15:35:00.000 197 491.51 8889.67 53387.52 88888.00 2009-07-16 15:36:00.000 197 491.04 8889.42 53387.76 88888.00 2009-07-16 15:37:00.000 197 490.46 8888.68 53387.64 88888.00 2009-07-16 15:38:00.000 197 489.83 8887.87 53386.79 88888.00 2009-07-16 15:39:00.000 197 489.15 8887.93 53385.70 88888.00 2009-07-16 15:40:00.000 197 489.00 8888.72 53384.66 88888.00 2009-07-16 15:41:00.000 197 488.87 8890.22 53384.58 88888.00 2009-07-16 15:42:00.000 197 488.72 8890.54 53384.74 88888.00 2009-07-16 15:43:00.000 197 488.99 8891.10 53384.94 88888.00 2009-07-16 15:44:00.000 197 489.15 8891.34 53385.50 88888.00 2009-07-16 15:45:00.000 197 489.31 8891.71 53386.07 88888.00 2009-07-16 15:46:00.000 197 489.37 8891.99 53386.31 88888.00 2009-07-16 15:47:00.000 197 489.43 8891.71 53386.91 88888.00 2009-07-16 15:48:00.000 197 489.95 8890.89 53387.84 88888.00 2009-07-16 15:49:00.000 197 490.41 8889.00 53388.48 88888.00 2009-07-16 15:50:00.000 197 490.23 8886.13 53386.99 88888.00 2009-07-16 15:51:00.000 197 489.98 8884.25 53384.62 88888.00 2009-07-16 15:52:00.000 197 489.88 8883.50 53382.16 88888.00 2009-07-16 15:53:00.000 197 489.70 8882.58 53380.51 88888.00 2009-07-16 15:54:00.000 197 489.59 8880.94 53380.11 88888.00 2009-07-16 15:55:00.000 197 490.10 8878.73 53380.51 88888.00 2009-07-16 15:56:00.000 197 490.30 8877.15 53380.27 88888.00 2009-07-16 15:57:00.000 197 490.38 8875.40 53379.79 88888.00 2009-07-16 15:58:00.000 197 490.58 8874.57 53378.86 88888.00 2009-07-16 15:59:00.000 197 490.79 8874.86 53378.34 88888.00 2009-07-16 16:00:00.000 197 491.15 8876.18 53378.06 88888.00 2009-07-16 16:01:00.000 197 491.57 8877.39 53378.54 88888.00 2009-07-16 16:02:00.000 197 491.97 8878.55 53378.95 88888.00 2009-07-16 16:03:00.000 197 492.19 8879.83 53378.70 88888.00 2009-07-16 16:04:00.000 197 491.96 8880.98 53377.38 88888.00 2009-07-16 16:05:00.000 197 491.41 8881.44 53375.93 88888.00 2009-07-16 16:06:00.000 197 491.18 8882.54 53374.48 88888.00 2009-07-16 16:07:00.000 197 491.13 8884.05 53373.55 88888.00 2009-07-16 16:08:00.000 197 490.83 8883.60 53373.23 88888.00 2009-07-16 16:09:00.000 197 490.38 8881.76 53372.83 88888.00 2009-07-16 16:10:00.000 197 490.31 8878.50 53372.07 88888.00 2009-07-16 16:11:00.000 197 490.79 8876.61 53371.22 88888.00 2009-07-16 16:12:00.000 197 491.48 8876.39 53370.58 88888.00 2009-07-16 16:13:00.000 197 491.60 8877.59 53370.34 88888.00 2009-07-16 16:14:00.000 197 491.23 8878.77 53370.82 88888.00 2009-07-16 16:15:00.000 197 491.51 8879.33 53372.03 88888.00 2009-07-16 16:16:00.000 197 492.01 8879.03 53373.80 88888.00 2009-07-16 16:17:00.000 197 492.27 8878.20 53375.16 88888.00 2009-07-16 16:18:00.000 197 492.42 8879.60 53375.40 88888.00 2009-07-16 16:19:00.000 197 492.74 8882.08 53375.97 88888.00 2009-07-16 16:20:00.000 197 492.80 8884.58 53376.25 88888.00 2009-07-16 16:21:00.000 197 492.52 8887.04 53376.45 88888.00 2009-07-16 16:22:00.000 197 492.12 8887.66 53376.25 88888.00 2009-07-16 16:23:00.000 197 491.66 8888.80 53376.17 88888.00 2009-07-16 16:24:00.000 197 491.37 8891.25 53375.20 88888.00 2009-07-16 16:25:00.000 197 490.84 8893.38 53374.52 88888.00 2009-07-16 16:26:00.000 197 490.75 8894.22 53374.36 88888.00 2009-07-16 16:27:00.000 197 490.62 8895.21 53374.68 88888.00 2009-07-16 16:28:00.000 197 490.37 8895.56 53375.04 88888.00 2009-07-16 16:29:00.000 197 490.26 8895.31 53375.36 88888.00 2009-07-16 16:30:00.000 197 490.37 8894.05 53375.81 88888.00 2009-07-16 16:31:00.000 197 490.54 8893.14 53376.21 88888.00 2009-07-16 16:32:00.000 197 490.95 8892.95 53376.89 88888.00 2009-07-16 16:33:00.000 197 491.46 8892.49 53377.86 88888.00 2009-07-16 16:34:00.000 197 491.71 8891.50 53378.50 88888.00 2009-07-16 16:35:00.000 197 492.00 8890.92 53378.62 88888.00 2009-07-16 16:36:00.000 197 491.87 8890.24 53378.42 88888.00 2009-07-16 16:37:00.000 197 491.66 8889.95 53377.90 88888.00 2009-07-16 16:38:00.000 197 491.53 8888.52 53377.62 88888.00 2009-07-16 16:39:00.000 197 491.55 8887.21 53377.66 88888.00 2009-07-16 16:40:00.000 197 491.47 8885.45 53376.77 88888.00 2009-07-16 16:41:00.000 197 491.46 8883.19 53375.49 88888.00 2009-07-16 16:42:00.000 197 491.68 8881.72 53373.59 88888.00 2009-07-16 16:43:00.000 197 491.71 8881.57 53371.58 88888.00 2009-07-16 16:44:00.000 197 491.69 8880.53 53369.45 88888.00 2009-07-16 16:45:00.000 197 491.72 8880.06 53367.72 88888.00 2009-07-16 16:46:00.000 197 491.73 8880.69 53366.19 88888.00 2009-07-16 16:47:00.000 197 491.86 8881.97 53365.47 88888.00 2009-07-16 16:48:00.000 197 491.89 8882.92 53364.98 88888.00 2009-07-16 16:49:00.000 197 491.93 8883.64 53364.82 88888.00 2009-07-16 16:50:00.000 197 491.87 8883.64 53364.54 88888.00 2009-07-16 16:51:00.000 197 491.86 8883.40 53364.42 88888.00 2009-07-16 16:52:00.000 197 491.81 8883.44 53363.70 88888.00 2009-07-16 16:53:00.000 197 491.50 8884.58 53362.73 88888.00 2009-07-16 16:54:00.000 197 491.12 8885.76 53362.05 88888.00 2009-07-16 16:55:00.000 197 491.13 8886.99 53361.93 88888.00 2009-07-16 16:56:00.000 197 491.00 8887.78 53361.73 88888.00 2009-07-16 16:57:00.000 197 490.88 8888.06 53361.44 88888.00 2009-07-16 16:58:00.000 197 491.08 8887.99 53361.73 88888.00 2009-07-16 16:59:00.000 197 491.41 8887.44 53362.77 88888.00 2009-07-16 17:00:00.000 197 491.57 8886.41 53363.46 88888.00 2009-07-16 17:01:00.000 197 491.61 8885.10 53363.82 88888.00 2009-07-16 17:02:00.000 197 491.60 8883.87 53363.86 88888.00 2009-07-16 17:03:00.000 197 491.36 8882.95 53364.10 88888.00 2009-07-16 17:04:00.000 197 491.27 8882.47 53363.82 88888.00 2009-07-16 17:05:00.000 197 491.12 8882.98 53363.74 88888.00 2009-07-16 17:06:00.000 197 491.15 8883.10 53363.78 88888.00 2009-07-16 17:07:00.000 197 490.92 8883.37 53363.86 88888.00 2009-07-16 17:08:00.000 197 490.75 8883.28 53363.86 88888.00 2009-07-16 17:09:00.000 197 490.73 8883.08 53364.06 88888.00 2009-07-16 17:10:00.000 197 490.76 8882.25 53363.94 88888.00 2009-07-16 17:11:00.000 197 490.66 8881.13 53363.54 88888.00 2009-07-16 17:12:00.000 197 490.56 8879.74 53362.93 88888.00 2009-07-16 17:13:00.000 197 490.51 8877.55 53362.57 88888.00 2009-07-16 17:14:00.000 197 490.40 8874.93 53362.41 88888.00 2009-07-16 17:15:00.000 197 490.75 8872.35 53362.61 88888.00 2009-07-16 17:16:00.000 197 490.83 8870.05 53362.73 88888.00 2009-07-16 17:17:00.000 197 490.90 8868.70 53362.49 88888.00 2009-07-16 17:18:00.000 197 491.16 8867.79 53362.05 88888.00 2009-07-16 17:19:00.000 197 491.11 8867.79 53360.96 88888.00 2009-07-16 17:20:00.000 197 490.69 8867.90 53359.55 88888.00 2009-07-16 17:21:00.000 197 490.13 8868.87 53357.62 88888.00 2009-07-16 17:22:00.000 197 489.96 8869.78 53356.62 88888.00 2009-07-16 17:23:00.000 197 490.24 8869.83 53356.90 88888.00 2009-07-16 17:24:00.000 197 490.58 8869.13 53357.54 88888.00 2009-07-16 17:25:00.000 197 490.73 8868.30 53359.11 88888.00 2009-07-16 17:26:00.000 197 490.92 8867.75 53360.44 88888.00 2009-07-16 17:27:00.000 197 490.97 8867.27 53362.01 88888.00 2009-07-16 17:28:00.000 197 490.84 8867.39 53363.50 88888.00 2009-07-16 17:29:00.000 197 490.75 8867.78 53364.70 88888.00 2009-07-16 17:30:00.000 197 490.76 8868.73 53365.91 88888.00 2009-07-16 17:31:00.000 197 491.26 8869.86 53367.44 88888.00 2009-07-16 17:32:00.000 197 491.61 8870.95 53367.60 88888.00 2009-07-16 17:33:00.000 197 491.37 8871.70 53366.31 88888.00 2009-07-16 17:34:00.000 197 490.92 8872.87 53364.18 88888.00 2009-07-16 17:35:00.000 197 490.72 8874.54 53362.93 88888.00 2009-07-16 17:36:00.000 197 490.64 8876.24 53362.45 88888.00 2009-07-16 17:37:00.000 197 490.66 8877.64 53362.97 88888.00 2009-07-16 17:38:00.000 197 490.96 8877.88 53363.58 88888.00 2009-07-16 17:39:00.000 197 491.14 8878.37 53364.06 88888.00 2009-07-16 17:40:00.000 197 491.00 8879.24 53363.42 88888.00 2009-07-16 17:41:00.000 197 490.34 8880.69 53362.61 88888.00 2009-07-16 17:42:00.000 197 489.54 8881.97 53361.89 88888.00 2009-07-16 17:43:00.000 197 489.08 8882.40 53361.81 88888.00 2009-07-16 17:44:00.000 197 489.06 8882.08 53362.29 88888.00 2009-07-16 17:45:00.000 197 489.40 8882.01 53363.38 88888.00 2009-07-16 17:46:00.000 197 489.90 8881.71 53364.58 88888.00 2009-07-16 17:47:00.000 197 490.28 8881.12 53365.67 88888.00 2009-07-16 17:48:00.000 197 490.52 8880.97 53366.27 88888.00 2009-07-16 17:49:00.000 197 490.69 8880.62 53366.75 88888.00 2009-07-16 17:50:00.000 197 490.65 8880.10 53366.92 88888.00 2009-07-16 17:51:00.000 197 490.80 8879.11 53367.04 88888.00 2009-07-16 17:52:00.000 197 490.84 8878.32 53366.63 88888.00 2009-07-16 17:53:00.000 197 490.87 8877.25 53366.43 88888.00 2009-07-16 17:54:00.000 197 490.74 8876.41 53366.07 88888.00 2009-07-16 17:55:00.000 197 490.84 8875.57 53366.55 88888.00 2009-07-16 17:56:00.000 197 490.91 8875.18 53367.00 88888.00 2009-07-16 17:57:00.000 197 491.16 8874.79 53368.12 88888.00 2009-07-16 17:58:00.000 197 491.21 8874.00 53369.21 88888.00 2009-07-16 17:59:00.000 197 491.22 8873.24 53370.09 88888.00 2009-07-16 18:00:00.000 197 491.20 8872.45 53370.34 88888.00 2009-07-16 18:01:00.000 197 491.35 8872.17 53370.78 88888.00 2009-07-16 18:02:00.000 197 491.47 8871.86 53370.98 88888.00 2009-07-16 18:03:00.000 197 491.74 8871.87 53371.90 88888.00 2009-07-16 18:04:00.000 197 491.93 8871.36 53372.55 88888.00 2009-07-16 18:05:00.000 197 491.93 8870.80 53372.83 88888.00 2009-07-16 18:06:00.000 197 491.95 8870.44 53372.51 88888.00 2009-07-16 18:07:00.000 197 491.71 8870.43 53371.70 88888.00 2009-07-16 18:08:00.000 197 491.33 8870.58 53370.46 88888.00 2009-07-16 18:09:00.000 197 490.87 8870.61 53369.13 88888.00 2009-07-16 18:10:00.000 197 490.48 8870.20 53367.68 88888.00 2009-07-16 18:11:00.000 197 490.23 8869.55 53367.04 88888.00 2009-07-16 18:12:00.000 197 490.10 8868.60 53366.23 88888.00 2009-07-16 18:13:00.000 197 490.16 8867.92 53366.03 88888.00 2009-07-16 18:14:00.000 197 490.21 8867.33 53365.51 88888.00 2009-07-16 18:15:00.000 197 490.21 8867.29 53365.11 88888.00 2009-07-16 18:16:00.000 197 490.25 8867.80 53365.15 88888.00 2009-07-16 18:17:00.000 197 490.24 8868.40 53365.35 88888.00 2009-07-16 18:18:00.000 197 490.23 8868.56 53365.59 88888.00 2009-07-16 18:19:00.000 197 490.28 8868.56 53366.11 88888.00 2009-07-16 18:20:00.000 197 490.51 8868.53 53366.79 88888.00 2009-07-16 18:21:00.000 197 490.63 8868.65 53367.52 88888.00 2009-07-16 18:22:00.000 197 490.51 8868.49 53367.60 88888.00 2009-07-16 18:23:00.000 197 490.31 8868.32 53367.08 88888.00 2009-07-16 18:24:00.000 197 490.13 8868.12 53366.67 88888.00 2009-07-16 18:25:00.000 197 490.19 8867.80 53366.31 88888.00 2009-07-16 18:26:00.000 197 490.16 8867.68 53365.87 88888.00 2009-07-16 18:27:00.000 197 490.04 8867.60 53365.31 88888.00 2009-07-16 18:28:00.000 197 490.21 8868.20 53364.62 88888.00 2009-07-16 18:29:00.000 197 490.25 8868.36 53364.22 88888.00 2009-07-16 18:30:00.000 197 490.01 8867.88 53363.54 88888.00 2009-07-16 18:31:00.000 197 490.00 8867.16 53363.54 88888.00 2009-07-16 18:32:00.000 197 490.05 8866.25 53363.46 88888.00 2009-07-16 18:33:00.000 197 490.17 8865.89 53363.86 88888.00 2009-07-16 18:34:00.000 197 490.11 8865.10 53364.18 88888.00 2009-07-16 18:35:00.000 197 490.19 8864.23 53364.30 88888.00 2009-07-16 18:36:00.000 197 490.30 8863.79 53364.22 88888.00 2009-07-16 18:37:00.000 197 490.33 8863.63 53364.26 88888.00 2009-07-16 18:38:00.000 197 490.51 8861.93 53363.13 88888.00 2009-07-16 18:39:00.000 197 490.53 8862.65 53364.02 88888.00 2009-07-16 18:40:00.000 197 490.55 8863.48 53365.06 88888.00 2009-07-16 18:41:00.000 197 490.79 8863.53 53364.98 88888.00 2009-07-16 18:42:00.000 197 491.06 8863.26 53364.66 88888.00 2009-07-16 18:43:00.000 197 490.76 8863.01 53364.46 88888.00 2009-07-16 18:44:00.000 197 490.92 8863.49 53364.46 88888.00 2009-07-16 18:45:00.000 197 491.34 8864.34 53365.06 88888.00 2009-07-16 18:46:00.000 197 492.13 8866.67 53365.11 88888.00 2009-07-16 18:47:00.000 197 492.21 8868.74 53365.11 88888.00 2009-07-16 18:48:00.000 197 491.83 8872.11 53363.62 88888.00 2009-07-16 18:49:00.000 197 491.08 8874.75 53361.12 88888.00 2009-07-16 18:50:00.000 197 490.35 8875.44 53357.66 88888.00 2009-07-16 18:51:00.000 197 490.64 8875.69 53355.01 88888.00 2009-07-16 18:52:00.000 197 491.03 8875.66 53352.03 88888.00 2009-07-16 18:53:00.000 197 490.96 8875.86 53348.37 88888.00 2009-07-16 18:54:00.000 197 490.31 8874.49 53344.79 88888.00 2009-07-16 18:55:00.000 197 489.32 8873.98 53341.89 88888.00 2009-07-16 18:56:00.000 197 488.47 8874.71 53340.44 88888.00 2009-07-16 18:57:00.000 197 488.20 8875.18 53340.76 88888.00 2009-07-16 18:58:00.000 197 488.11 8875.02 53341.41 88888.00 2009-07-16 18:59:00.000 197 488.31 8876.01 53342.61 88888.00 2009-07-16 19:00:00.000 197 488.31 8875.74 53344.67 88888.00 2009-07-16 19:01:00.000 197 488.53 8874.47 53347.08 88888.00 2009-07-16 19:02:00.000 197 488.88 8873.89 53348.53 88888.00 2009-07-16 19:03:00.000 197 488.99 8874.21 53349.58 88888.00 2009-07-16 19:04:00.000 197 489.02 8874.01 53350.42 88888.00 2009-07-16 19:05:00.000 197 489.60 8874.78 53351.55 88888.00 2009-07-16 19:06:00.000 197 489.93 8874.99 53352.87 88888.00 2009-07-16 19:07:00.000 197 489.92 8874.51 53353.40 88888.00 2009-07-16 19:08:00.000 197 489.74 8873.28 53353.32 88888.00 2009-07-16 19:09:00.000 197 489.66 8872.24 53353.20 88888.00 2009-07-16 19:10:00.000 197 489.55 8872.32 53352.99 88888.00 2009-07-16 19:11:00.000 197 489.13 8872.46 53352.91 88888.00 2009-07-16 19:12:00.000 197 489.28 8873.54 53352.51 88888.00 2009-07-16 19:13:00.000 197 489.38 8874.50 53352.47 88888.00 2009-07-16 19:14:00.000 197 489.57 8875.58 53351.39 88888.00 2009-07-16 19:15:00.000 197 489.42 8874.86 53350.74 88888.00 2009-07-16 19:16:00.000 197 488.94 8874.24 53349.82 88888.00 2009-07-16 19:17:00.000 197 488.69 8873.92 53349.17 88888.00 2009-07-16 19:18:00.000 197 488.95 8873.17 53348.97 88888.00 2009-07-16 19:19:00.000 197 489.32 8873.46 53348.65 88888.00 2009-07-16 19:20:00.000 197 489.20 8873.74 53348.25 88888.00 2009-07-16 19:21:00.000 197 489.32 8873.86 53348.61 88888.00 2009-07-16 19:22:00.000 197 489.56 8874.30 53348.89 88888.00 2009-07-16 19:23:00.000 197 489.69 8874.43 53349.33 88888.00 2009-07-16 19:24:00.000 197 489.87 8874.79 53349.82 88888.00 2009-07-16 19:25:00.000 197 489.98 8875.11 53350.66 88888.00 2009-07-16 19:26:00.000 197 490.14 8874.96 53351.59 88888.00 2009-07-16 19:27:00.000 197 490.36 8874.96 53352.35 88888.00 2009-07-16 19:28:00.000 197 490.49 8874.33 53352.43 88888.00 2009-07-16 19:29:00.000 197 490.29 8873.25 53351.75 88888.00 2009-07-16 19:30:00.000 197 489.71 8871.41 53351.02 88888.00 2009-07-16 19:31:00.000 197 489.14 8870.20 53350.82 88888.00 2009-07-16 19:32:00.000 197 489.00 8869.99 53350.74 88888.00 2009-07-16 19:33:00.000 197 489.02 8869.52 53350.86 88888.00 2009-07-16 19:34:00.000 197 489.02 8868.96 53350.42 88888.00 2009-07-16 19:35:00.000 197 488.85 8868.16 53349.74 88888.00 2009-07-16 19:36:00.000 197 488.74 8868.20 53348.73 88888.00 2009-07-16 19:37:00.000 197 488.79 8868.24 53348.13 88888.00 2009-07-16 19:38:00.000 197 488.76 8867.44 53346.76 88888.00 2009-07-16 19:39:00.000 197 488.43 8866.56 53345.75 88888.00 2009-07-16 19:40:00.000 197 488.25 8865.88 53344.71 88888.00 2009-07-16 19:41:00.000 197 488.30 8865.56 53344.02 88888.00 2009-07-16 19:42:00.000 197 488.44 8864.77 53343.54 88888.00 2009-07-16 19:43:00.000 197 488.53 8863.70 53343.38 88888.00 2009-07-16 19:44:00.000 197 488.54 8862.66 53342.78 88888.00 2009-07-16 19:45:00.000 197 488.53 8861.87 53342.86 88888.00 2009-07-16 19:46:00.000 197 488.64 8861.28 53342.37 88888.00 2009-07-16 19:47:00.000 197 488.73 8860.96 53342.25 88888.00 2009-07-16 19:48:00.000 197 488.84 8860.65 53342.05 88888.00 2009-07-16 19:49:00.000 197 488.94 8860.49 53342.53 88888.00 2009-07-16 19:50:00.000 197 489.09 8860.18 53342.49 88888.00 2009-07-16 19:51:00.000 197 489.17 8859.94 53342.86 88888.00 2009-07-16 19:52:00.000 197 489.44 8859.55 53343.02 88888.00 2009-07-16 19:53:00.000 197 489.60 8859.36 53343.54 88888.00 2009-07-16 19:54:00.000 197 489.70 8859.28 53344.10 88888.00 2009-07-16 19:55:00.000 197 489.75 8858.96 53344.95 88888.00 2009-07-16 19:56:00.000 197 490.01 8858.46 53345.35 88888.00 2009-07-16 19:57:00.000 197 490.28 8857.99 53346.11 88888.00 2009-07-16 19:58:00.000 197 489.97 8856.71 53346.72 88888.00 2009-07-16 19:59:00.000 197 488.10 8853.11 53347.16 88888.00 2009-07-16 20:00:00.000 197 487.20 8854.08 53346.60 88888.00 2009-07-16 20:01:00.000 197 489.34 8853.74 53349.49 88888.00 2009-07-16 20:02:00.000 197 490.27 8854.89 53350.42 88888.00 2009-07-16 20:03:00.000 197 489.55 8855.42 53350.86 88888.00 2009-07-16 20:04:00.000 197 489.65 8854.27 53351.35 88888.00 2009-07-16 20:05:00.000 197 490.68 8854.10 53352.11 88888.00 2009-07-16 20:06:00.000 197 490.59 8854.74 53352.31 88888.00 2009-07-16 20:07:00.000 197 490.19 8854.64 53352.91 88888.00 2009-07-16 20:08:00.000 197 490.49 8855.33 53353.80 88888.00 2009-07-16 20:09:00.000 197 490.49 8856.76 53355.41 88888.00 2009-07-16 20:10:00.000 197 489.77 8857.18 53357.30 88888.00 2009-07-16 20:11:00.000 197 489.18 8857.04 53359.35 88888.00 2009-07-16 20:12:00.000 197 487.86 8855.97 53360.32 88888.00 2009-07-16 20:13:00.000 197 489.77 8853.72 53362.81 88888.00 2009-07-16 20:14:00.000 197 490.84 8855.18 53365.23 88888.00 2009-07-16 20:15:00.000 197 488.54 8849.90 53369.89 88888.00 2009-07-16 20:16:00.000 197 488.03 8837.80 53371.42 88888.00 2009-07-16 20:17:00.000 197 486.97 8834.51 53368.44 88888.00 2009-07-16 20:18:00.000 197 486.62 8831.17 53370.17 88888.00 2009-07-16 20:19:00.000 197 485.07 8826.19 53371.26 88888.00 2009-07-16 20:20:00.000 197 485.45 8816.07 53366.39 88888.00 2009-07-16 20:21:00.000 197 481.47 8807.90 53362.25 88888.00 2009-07-16 20:22:00.000 197 479.60 8823.79 53347.40 88888.00 2009-07-16 20:23:00.000 197 480.13 8811.00 53336.70 88888.00 2009-07-16 20:24:00.000 197 483.09 8823.88 53326.08 88888.00 2009-07-16 20:25:00.000 197 485.39 8823.30 53331.23 88888.00 2009-07-16 20:26:00.000 197 485.59 8826.96 53331.71 88888.00 2009-07-16 20:27:00.000 197 495.08 8824.79 53339.11 88888.00 2009-07-16 20:28:00.000 197 501.15 8817.50 53341.33 88888.00 2009-07-16 20:29:00.000 197 503.12 8813.84 53340.36 88888.00 2009-07-16 20:30:00.000 197 503.22 8802.67 53340.56 88888.00 2009-07-16 20:31:00.000 197 506.20 8800.25 53342.05 88888.00 2009-07-16 20:32:00.000 197 509.37 8795.98 53338.67 88888.00 2009-07-16 20:33:00.000 197 502.49 8797.08 53332.23 88888.00 2009-07-16 20:34:00.000 197 494.17 8807.23 53326.84 88888.00 2009-07-16 20:35:00.000 197 489.51 8815.75 53322.58 88888.00 2009-07-16 20:36:00.000 197 491.12 8815.64 53324.95 88888.00 2009-07-16 20:37:00.000 197 493.38 8816.31 53331.07 88888.00 2009-07-16 20:38:00.000 197 494.68 8815.16 53335.29 88888.00 2009-07-16 20:39:00.000 197 494.33 8812.72 53337.99 88888.00 2009-07-16 20:40:00.000 197 493.61 8810.87 53338.67 88888.00 2009-07-16 20:41:00.000 197 494.66 8810.27 53335.77 88888.00 2009-07-16 20:42:00.000 197 497.78 8810.26 53336.10 88888.00 2009-07-16 20:43:00.000 197 496.34 8811.20 53342.09 88888.00 2009-07-16 20:44:00.000 197 493.82 8813.89 53347.32 88888.00 2009-07-16 20:45:00.000 197 492.65 8818.67 53352.67 88888.00 2009-07-16 20:46:00.000 197 492.88 8819.23 53358.31 88888.00 2009-07-16 20:47:00.000 197 493.15 8816.77 53364.66 88888.00 2009-07-16 20:48:00.000 197 492.88 8816.57 53368.61 88888.00 2009-07-16 20:49:00.000 197 491.93 8821.07 53367.28 88888.00 2009-07-16 20:50:00.000 197 490.70 8827.47 53364.94 88888.00 2009-07-16 20:51:00.000 197 490.86 8831.89 53366.23 88888.00 2009-07-16 20:52:00.000 197 491.49 8830.36 53370.70 88888.00 2009-07-16 20:53:00.000 197 490.52 8824.64 53376.13 88888.00 2009-07-16 20:54:00.000 197 489.36 8825.68 53369.69 88888.00 2009-07-16 20:55:00.000 197 489.51 8827.99 53367.00 88888.00 2009-07-16 20:56:00.000 197 490.36 8834.14 53364.82 88888.00 2009-07-16 20:57:00.000 197 491.90 8836.65 53368.36 88888.00 2009-07-16 20:58:00.000 197 490.99 8836.03 53371.26 88888.00 2009-07-16 20:59:00.000 197 489.07 8836.09 53369.69 88888.00 2009-07-16 21:00:00.000 197 489.10 8836.21 53370.05 88888.00 2009-07-16 21:01:00.000 197 489.63 8835.03 53371.98 88888.00 2009-07-16 21:02:00.000 197 489.66 8833.16 53374.24 88888.00 2009-07-16 21:03:00.000 197 490.85 8831.17 53376.53 88888.00 2009-07-16 21:04:00.000 197 491.87 8833.35 53376.69 88888.00 2009-07-16 21:05:00.000 197 492.87 8831.00 53379.15 88888.00 2009-07-16 21:06:00.000 197 493.68 8831.34 53384.14 88888.00 2009-07-16 21:07:00.000 197 491.19 8825.82 53390.29 88888.00 2009-07-16 21:08:00.000 197 494.25 8818.36 53392.87 88888.00 2009-07-16 21:09:00.000 197 496.10 8827.77 53391.02 88888.00 2009-07-16 21:10:00.000 197 497.53 8822.01 53397.17 88888.00 2009-07-16 21:11:00.000 197 496.85 8804.62 53398.42 88888.00 2009-07-16 21:12:00.000 197 500.26 8793.89 53391.26 88888.00 2009-07-16 21:13:00.000 197 499.46 8787.74 53380.80 88888.00 2009-07-16 21:14:00.000 197 499.90 8792.80 53378.91 88888.00 2009-07-16 21:15:00.000 197 494.54 8788.48 53384.46 88888.00 2009-07-16 21:16:00.000 197 489.01 8785.56 53378.46 88888.00 2009-07-16 21:17:00.000 197 487.61 8773.95 53376.33 88888.00 2009-07-16 21:18:00.000 197 487.87 8769.35 53372.39 88888.00 2009-07-16 21:19:00.000 197 485.12 8773.45 53362.49 88888.00 2009-07-16 21:20:00.000 197 485.15 8771.38 53343.58 88888.00 2009-07-16 21:21:00.000 197 485.77 8778.11 53333.00 88888.00 2009-07-16 21:22:00.000 197 488.78 8792.91 53329.58 88888.00 2009-07-16 21:23:00.000 197 491.16 8782.25 53330.46 88888.00 2009-07-16 21:24:00.000 197 493.58 8765.79 53323.10 88888.00 2009-07-16 21:25:00.000 197 501.12 8745.42 53320.45 88888.00 2009-07-16 21:26:00.000 197 502.47 8748.02 53321.57 88888.00 2009-07-16 21:27:00.000 197 495.15 8763.14 53321.29 88888.00 2009-07-16 21:28:00.000 197 488.84 8775.02 53323.42 88888.00 2009-07-16 21:29:00.000 197 486.28 8778.17 53328.73 88888.00 2009-07-16 21:30:00.000 197 486.51 8777.42 53333.72 88888.00 2009-07-16 21:31:00.000 197 487.90 8777.73 53336.46 88888.00 2009-07-16 21:32:00.000 197 489.42 8765.42 53339.72 88888.00 2009-07-16 21:33:00.000 197 490.86 8763.59 53342.29 88888.00 2009-07-16 21:34:00.000 197 493.05 8772.17 53344.14 88888.00 2009-07-16 21:35:00.000 197 492.70 8778.32 53344.10 88888.00 2009-07-16 21:36:00.000 197 491.90 8777.50 53347.04 88888.00 2009-07-16 21:37:00.000 197 489.55 8773.73 53343.42 88888.00 2009-07-16 21:38:00.000 197 493.49 8761.69 53344.75 88888.00 2009-07-16 21:39:00.000 197 491.98 8763.43 53356.25 88888.00 2009-07-16 21:40:00.000 197 491.40 8773.39 53369.29 88888.00 2009-07-16 21:41:00.000 197 491.07 8778.55 53377.86 88888.00 2009-07-16 21:42:00.000 197 490.06 8778.71 53379.03 88888.00 2009-07-16 21:43:00.000 197 490.26 8780.91 53377.42 88888.00 2009-07-16 21:44:00.000 197 492.28 8783.75 53379.23 88888.00 2009-07-16 21:45:00.000 197 492.12 8782.55 53380.11 88888.00 2009-07-16 21:46:00.000 197 492.18 8783.07 53381.12 88888.00 2009-07-16 21:47:00.000 197 493.42 8788.04 53386.07 88888.00 2009-07-16 21:48:00.000 197 493.40 8781.32 53390.61 88888.00 2009-07-16 21:49:00.000 197 493.01 8772.13 53388.72 88888.00 2009-07-16 21:50:00.000 197 496.36 8767.59 53385.14 88888.00 2009-07-16 21:51:00.000 197 497.43 8764.81 53377.70 88888.00 2009-07-16 21:52:00.000 197 499.81 8773.76 53371.06 88888.00 2009-07-16 21:53:00.000 197 497.69 8768.31 53376.73 88888.00 2009-07-16 21:54:00.000 197 497.58 8754.95 53379.67 88888.00 2009-07-16 21:55:00.000 197 499.40 8760.23 53386.35 88888.00 2009-07-16 21:56:00.000 197 497.67 8765.37 53395.56 88888.00 2009-07-16 21:57:00.000 197 495.43 8752.65 53403.33 88888.00 2009-07-16 21:58:00.000 197 493.64 8752.19 53400.71 88888.00 2009-07-16 21:59:00.000 197 495.85 8752.66 53398.38 88888.00 2009-07-16 22:00:00.000 197 499.95 8741.88 53396.04 88888.00 2009-07-16 22:01:00.000 197 503.99 8743.19 53391.86 88888.00 2009-07-16 22:02:00.000 197 505.44 8746.03 53394.03 88888.00 2009-07-16 22:03:00.000 197 503.03 8749.00 53401.72 88888.00 2009-07-16 22:04:00.000 197 499.29 8755.45 53408.19 88888.00 2009-07-16 22:05:00.000 197 496.88 8767.21 53412.38 88888.00 2009-07-16 22:06:00.000 197 496.06 8766.66 53417.89 88888.00 2009-07-16 22:07:00.000 197 495.91 8760.18 53419.10 88888.00 2009-07-16 22:08:00.000 197 495.98 8753.30 53415.03 88888.00 2009-07-16 22:09:00.000 197 496.37 8751.73 53408.40 88888.00 2009-07-16 22:10:00.000 197 498.88 8759.69 53403.57 88888.00 2009-07-16 22:11:00.000 197 501.46 8770.32 53405.30 88888.00 2009-07-16 22:12:00.000 197 503.14 8776.83 53411.45 88888.00 2009-07-16 22:13:00.000 197 505.14 8778.62 53418.17 88888.00 2009-07-16 22:14:00.000 197 506.84 8781.67 53423.24 88888.00 2009-07-16 22:15:00.000 197 509.14 8784.60 53429.28 88888.00 2009-07-16 22:16:00.000 197 509.16 8786.66 53435.84 88888.00 2009-07-16 22:17:00.000 197 507.60 8786.83 53440.82 88888.00 2009-07-16 22:18:00.000 197 505.57 8784.36 53442.72 88888.00 2009-07-16 22:19:00.000 197 504.10 8783.23 53442.67 88888.00 2009-07-16 22:20:00.000 197 503.32 8781.05 53443.00 88888.00 2009-07-16 22:21:00.000 197 502.30 8780.69 53439.78 88888.00 2009-07-16 22:22:00.000 197 501.81 8784.81 53435.23 88888.00 2009-07-16 22:23:00.000 197 501.84 8788.90 53432.46 88888.00 2009-07-16 22:24:00.000 197 502.79 8791.33 53432.09 88888.00 2009-07-16 22:25:00.000 197 502.51 8794.30 53432.54 88888.00 2009-07-16 22:26:00.000 197 502.38 8795.64 53432.70 88888.00 2009-07-16 22:27:00.000 197 502.66 8796.41 53432.90 88888.00 2009-07-16 22:28:00.000 197 500.68 8805.83 53428.39 88888.00 2009-07-16 22:29:00.000 197 499.85 8814.27 53423.81 88888.00 2009-07-16 22:30:00.000 197 502.83 8810.05 53426.34 88888.00 2009-07-16 22:31:00.000 197 503.30 8802.44 53427.83 88888.00 2009-07-16 22:32:00.000 197 502.62 8800.66 53424.73 88888.00 2009-07-16 22:33:00.000 197 501.93 8802.46 53420.02 88888.00 2009-07-16 22:34:00.000 197 501.89 8801.67 53417.01 88888.00 2009-07-16 22:35:00.000 197 501.47 8802.64 53415.07 88888.00 2009-07-16 22:36:00.000 197 501.92 8804.45 53413.47 88888.00 2009-07-16 22:37:00.000 197 502.26 8805.42 53413.26 88888.00 2009-07-16 22:38:00.000 197 503.40 8808.33 53412.26 88888.00 2009-07-16 22:39:00.000 197 504.31 8810.91 53411.41 88888.00 2009-07-16 22:40:00.000 197 504.16 8811.06 53409.88 88888.00 2009-07-16 22:41:00.000 197 504.24 8812.81 53407.71 88888.00 2009-07-16 22:42:00.000 197 503.82 8813.23 53405.78 88888.00 2009-07-16 22:43:00.000 197 503.74 8814.14 53401.11 88888.00 2009-07-16 22:44:00.000 197 503.71 8812.51 53397.77 88888.00 2009-07-16 22:45:00.000 197 503.09 8807.20 53393.47 88888.00 2009-07-16 22:46:00.000 197 501.56 8804.75 53387.07 88888.00 2009-07-16 22:47:00.000 197 501.34 8806.85 53379.71 88888.00 2009-07-16 22:48:00.000 197 502.22 8803.83 53375.40 88888.00 2009-07-16 22:49:00.000 197 501.45 8803.99 53370.98 88888.00 2009-07-16 22:50:00.000 197 500.17 8806.81 53372.87 88888.00 2009-07-16 22:51:00.000 197 499.54 8805.63 53377.30 88888.00 2009-07-16 22:52:00.000 197 500.28 8803.03 53380.47 88888.00 2009-07-16 22:53:00.000 197 500.65 8802.25 53380.92 88888.00 2009-07-16 22:54:00.000 197 500.96 8801.99 53379.43 88888.00 2009-07-16 22:55:00.000 197 502.28 8802.63 53378.78 88888.00 2009-07-16 22:56:00.000 197 502.88 8803.33 53379.35 88888.00 2009-07-16 22:57:00.000 197 502.47 8806.42 53378.86 88888.00 2009-07-16 22:58:00.000 197 502.83 8809.85 53378.22 88888.00 2009-07-16 22:59:00.000 197 503.36 8812.82 53378.78 88888.00 2009-07-16 23:00:00.000 197 503.71 8814.30 53380.51 88888.00 2009-07-16 23:01:00.000 197 502.52 8815.64 53381.60 88888.00 2009-07-16 23:02:00.000 197 501.36 8818.50 53381.68 88888.00 2009-07-16 23:03:00.000 197 501.55 8819.50 53382.65 88888.00 2009-07-16 23:04:00.000 197 501.95 8817.09 53383.97 88888.00 2009-07-16 23:05:00.000 197 501.98 8813.91 53385.42 88888.00 2009-07-16 23:06:00.000 197 502.25 8812.10 53386.63 88888.00 2009-07-16 23:07:00.000 197 502.73 8810.76 53387.60 88888.00 2009-07-16 23:08:00.000 197 502.73 8810.84 53387.31 88888.00 2009-07-16 23:09:00.000 197 502.55 8812.31 53386.47 88888.00 2009-07-16 23:10:00.000 197 502.36 8812.14 53385.54 88888.00 2009-07-16 23:11:00.000 197 502.13 8811.65 53384.01 88888.00 2009-07-16 23:12:00.000 197 502.30 8811.22 53382.93 88888.00 2009-07-16 23:13:00.000 197 502.35 8810.27 53381.84 88888.00 2009-07-16 23:14:00.000 197 502.24 8810.51 53379.91 88888.00 2009-07-16 23:15:00.000 197 502.22 8812.17 53378.22 88888.00 2009-07-16 23:16:00.000 197 502.38 8813.41 53377.70 88888.00 2009-07-16 23:17:00.000 197 502.56 8814.29 53377.50 88888.00 2009-07-16 23:18:00.000 197 502.84 8814.94 53377.34 88888.00 2009-07-16 23:19:00.000 197 503.17 8815.79 53378.14 88888.00 2009-07-16 23:20:00.000 197 503.60 8816.92 53379.11 88888.00 2009-07-16 23:21:00.000 197 503.97 8818.68 53379.71 88888.00 2009-07-16 23:22:00.000 197 504.06 8820.99 53379.67 88888.00 2009-07-16 23:23:00.000 197 504.08 8823.46 53379.59 88888.00 2009-07-16 23:24:00.000 197 504.13 8825.61 53379.47 88888.00 2009-07-16 23:25:00.000 197 504.40 8828.00 53379.35 88888.00 2009-07-16 23:26:00.000 197 504.91 8829.34 53379.51 88888.00 2009-07-16 23:27:00.000 197 505.44 8829.68 53379.83 88888.00 2009-07-16 23:28:00.000 197 505.85 8829.85 53379.59 88888.00 2009-07-16 23:29:00.000 197 505.93 8831.61 53379.35 88888.00 2009-07-16 23:30:00.000 197 505.60 8833.02 53379.31 88888.00 2009-07-16 23:31:00.000 197 505.07 8834.87 53379.47 88888.00 2009-07-16 23:32:00.000 197 504.44 8836.67 53379.79 88888.00 2009-07-16 23:33:00.000 197 503.92 8838.92 53380.31 88888.00 2009-07-16 23:34:00.000 197 503.50 8841.29 53380.72 88888.00 2009-07-16 23:35:00.000 197 503.60 8841.77 53381.40 88888.00 2009-07-16 23:36:00.000 197 504.07 8841.47 53381.96 88888.00 2009-07-16 23:37:00.000 197 504.62 8841.21 53382.57 88888.00 2009-07-16 23:38:00.000 197 504.83 8840.94 53382.81 88888.00 2009-07-16 23:39:00.000 197 505.04 8841.63 53383.17 88888.00 2009-07-16 23:40:00.000 197 505.13 8842.19 53383.57 88888.00 2009-07-16 23:41:00.000 197 505.28 8842.23 53384.05 88888.00 2009-07-16 23:42:00.000 197 505.33 8842.04 53384.38 88888.00 2009-07-16 23:43:00.000 197 505.42 8842.08 53384.66 88888.00 2009-07-16 23:44:00.000 197 505.07 8842.19 53384.34 88888.00 2009-07-16 23:45:00.000 197 504.77 8842.37 53384.01 88888.00 2009-07-16 23:46:00.000 197 504.57 8842.13 53383.89 88888.00 2009-07-16 23:47:00.000 197 504.45 8842.20 53383.53 88888.00 2009-07-16 23:48:00.000 197 504.40 8842.48 53382.85 88888.00 2009-07-16 23:49:00.000 197 504.07 8842.30 53382.65 88888.00 2009-07-16 23:50:00.000 197 503.56 8843.00 53381.68 88888.00 2009-07-16 23:51:00.000 197 503.00 8843.57 53381.16 88888.00 2009-07-16 23:52:00.000 197 502.80 8844.44 53380.72 88888.00 2009-07-16 23:53:00.000 197 502.64 8845.39 53380.84 88888.00 2009-07-16 23:54:00.000 197 502.61 8845.74 53380.80 88888.00 2009-07-16 23:55:00.000 197 502.74 8846.34 53381.20 88888.00 2009-07-16 23:56:00.000 197 503.06 8846.44 53381.32 88888.00 2009-07-16 23:57:00.000 197 503.35 8846.41 53381.68 88888.00 2009-07-16 23:58:00.000 197 503.80 8846.90 53381.80 88888.00 2009-07-16 23:59:00.000 197 504.01 8847.35 53382.20 88888.00