Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-11 00:00:00.000 192 511.81 8808.45 53544.06 88888.00 2009-07-11 00:01:00.000 192 511.87 8810.17 53543.90 88888.00 2009-07-11 00:02:00.000 192 512.21 8809.31 53545.03 88888.00 2009-07-11 00:03:00.000 192 512.00 8807.79 53545.31 88888.00 2009-07-11 00:04:00.000 192 511.13 8807.51 53543.78 88888.00 2009-07-11 00:05:00.000 192 509.92 8806.93 53541.29 88888.00 2009-07-11 00:06:00.000 192 508.63 8808.35 53536.58 88888.00 2009-07-11 00:07:00.000 192 508.69 8810.66 53531.75 88888.00 2009-07-11 00:08:00.000 192 509.18 8812.39 53528.09 88888.00 2009-07-11 00:09:00.000 192 509.97 8810.59 53526.88 88888.00 2009-07-11 00:10:00.000 192 509.93 8809.84 53525.39 88888.00 2009-07-11 00:11:00.000 192 509.06 8809.88 53522.62 88888.00 2009-07-11 00:12:00.000 192 508.95 8811.18 53519.08 88888.00 2009-07-11 00:13:00.000 192 510.30 8813.47 53516.58 88888.00 2009-07-11 00:14:00.000 192 510.80 8813.85 53515.14 88888.00 2009-07-11 00:15:00.000 192 510.01 8813.54 53513.57 88888.00 2009-07-11 00:16:00.000 192 509.77 8812.41 53511.27 88888.00 2009-07-11 00:17:00.000 192 509.96 8814.01 53507.29 88888.00 2009-07-11 00:18:00.000 192 508.54 8814.55 53503.91 88888.00 2009-07-11 00:19:00.000 192 510.84 8804.16 53502.14 88888.00 2009-07-11 00:20:00.000 192 516.00 8787.35 53500.69 88888.00 2009-07-11 00:21:00.000 192 515.03 8772.43 53492.28 88888.00 2009-07-11 00:22:00.000 192 514.83 8766.85 53483.71 88888.00 2009-07-11 00:23:00.000 192 513.97 8786.13 53475.42 88888.00 2009-07-11 00:24:00.000 192 516.13 8795.98 53471.76 88888.00 2009-07-11 00:25:00.000 192 519.43 8799.29 53473.53 88888.00 2009-07-11 00:26:00.000 192 519.95 8784.96 53465.13 88888.00 2009-07-11 00:27:00.000 192 520.15 8781.40 53458.25 88888.00 2009-07-11 00:28:00.000 192 518.33 8786.11 53458.65 88888.00 2009-07-11 00:29:00.000 192 516.04 8790.05 53461.87 88888.00 2009-07-11 00:30:00.000 192 514.58 8793.72 53464.84 88888.00 2009-07-11 00:31:00.000 192 512.86 8791.29 53467.30 88888.00 2009-07-11 00:32:00.000 192 513.32 8784.79 53470.07 88888.00 2009-07-11 00:33:00.000 192 514.84 8777.87 53471.44 88888.00 2009-07-11 00:34:00.000 192 516.88 8774.15 53472.25 88888.00 2009-07-11 00:35:00.000 192 518.31 8774.42 53472.89 88888.00 2009-07-11 00:36:00.000 192 519.24 8774.91 53475.42 88888.00 2009-07-11 00:37:00.000 192 518.45 8776.02 53476.75 88888.00 2009-07-11 00:38:00.000 192 517.38 8779.82 53475.18 88888.00 2009-07-11 00:39:00.000 192 516.83 8782.22 53473.90 88888.00 2009-07-11 00:40:00.000 192 516.62 8781.93 53473.05 88888.00 2009-07-11 00:41:00.000 192 516.34 8781.32 53472.57 88888.00 2009-07-11 00:42:00.000 192 515.01 8779.58 53471.52 88888.00 2009-07-11 00:43:00.000 192 513.29 8778.55 53468.06 88888.00 2009-07-11 00:44:00.000 192 511.98 8780.55 53462.91 88888.00 2009-07-11 00:45:00.000 192 510.97 8782.49 53458.04 88888.00 2009-07-11 00:46:00.000 192 511.03 8782.50 53453.42 88888.00 2009-07-11 00:47:00.000 192 510.91 8780.46 53449.68 88888.00 2009-07-11 00:48:00.000 192 511.13 8780.00 53445.49 88888.00 2009-07-11 00:49:00.000 192 512.24 8780.17 53443.24 88888.00 2009-07-11 00:50:00.000 192 514.25 8780.86 53442.84 88888.00 2009-07-11 00:51:00.000 192 517.73 8780.12 53444.57 88888.00 2009-07-11 00:52:00.000 192 520.62 8777.45 53447.10 88888.00 2009-07-11 00:53:00.000 192 522.06 8775.57 53447.66 88888.00 2009-07-11 00:54:00.000 192 523.04 8774.99 53445.57 88888.00 2009-07-11 00:55:00.000 192 525.05 8777.69 53445.53 88888.00 2009-07-11 00:56:00.000 192 524.68 8781.28 53449.11 88888.00 2009-07-11 00:57:00.000 192 523.61 8783.53 53455.11 88888.00 2009-07-11 00:58:00.000 192 522.43 8784.34 53460.86 88888.00 2009-07-11 00:59:00.000 192 521.06 8784.39 53467.58 88888.00 2009-07-11 01:00:00.000 192 518.21 8783.36 53472.05 88888.00 2009-07-11 01:01:00.000 192 515.53 8781.00 53471.84 88888.00 2009-07-11 01:02:00.000 192 513.20 8778.54 53467.06 88888.00 2009-07-11 01:03:00.000 192 511.32 8778.37 53459.25 88888.00 2009-07-11 01:04:00.000 192 509.87 8780.14 53450.20 88888.00 2009-07-11 01:05:00.000 192 508.50 8784.73 53443.96 88888.00 2009-07-11 01:06:00.000 192 507.18 8787.81 53440.38 88888.00 2009-07-11 01:07:00.000 192 508.17 8787.97 53439.17 88888.00 2009-07-11 01:08:00.000 192 510.63 8785.74 53440.02 88888.00 2009-07-11 01:09:00.000 192 512.81 8781.74 53441.27 88888.00 2009-07-11 01:10:00.000 192 514.93 8777.75 53443.00 88888.00 2009-07-11 01:11:00.000 192 515.99 8774.46 53445.17 88888.00 2009-07-11 01:12:00.000 192 518.10 8770.47 53448.07 88888.00 2009-07-11 01:13:00.000 192 519.42 8771.42 53447.66 88888.00 2009-07-11 01:14:00.000 192 520.94 8774.28 53444.65 88888.00 2009-07-11 01:15:00.000 192 522.92 8779.88 53442.07 88888.00 2009-07-11 01:16:00.000 192 522.48 8784.14 53442.59 88888.00 2009-07-11 01:17:00.000 192 522.26 8785.01 53446.58 88888.00 2009-07-11 01:18:00.000 192 522.30 8784.77 53450.60 88888.00 2009-07-11 01:19:00.000 192 521.94 8786.62 53452.13 88888.00 2009-07-11 01:20:00.000 192 521.36 8787.82 53451.49 88888.00 2009-07-11 01:21:00.000 192 519.39 8788.71 53448.95 88888.00 2009-07-11 01:22:00.000 192 516.92 8793.04 53445.41 88888.00 2009-07-11 01:23:00.000 192 515.56 8797.02 53445.45 88888.00 2009-07-11 01:24:00.000 192 515.92 8797.68 53449.47 88888.00 2009-07-11 01:25:00.000 192 517.39 8794.49 53455.27 88888.00 2009-07-11 01:26:00.000 192 520.24 8787.80 53460.42 88888.00 2009-07-11 01:27:00.000 192 523.20 8783.83 53459.65 88888.00 2009-07-11 01:28:00.000 192 525.50 8782.48 53455.71 88888.00 2009-07-11 01:29:00.000 192 526.34 8782.33 53451.73 88888.00 2009-07-11 01:30:00.000 192 526.61 8784.06 53450.36 88888.00 2009-07-11 01:31:00.000 192 527.16 8785.20 53452.89 88888.00 2009-07-11 01:32:00.000 192 526.21 8786.30 53455.47 88888.00 2009-07-11 01:33:00.000 192 524.02 8787.45 53455.31 88888.00 2009-07-11 01:34:00.000 192 522.65 8789.16 53455.15 88888.00 2009-07-11 01:35:00.000 192 521.81 8788.88 53456.52 88888.00 2009-07-11 01:36:00.000 192 521.50 8788.31 53456.88 88888.00 2009-07-11 01:37:00.000 192 521.83 8787.93 53456.72 88888.00 2009-07-11 01:38:00.000 192 522.77 8787.42 53455.15 88888.00 2009-07-11 01:39:00.000 192 523.19 8786.81 53453.58 88888.00 2009-07-11 01:40:00.000 192 522.84 8784.96 53450.56 88888.00 2009-07-11 01:41:00.000 192 521.68 8784.70 53444.12 88888.00 2009-07-11 01:42:00.000 192 521.50 8785.84 53437.00 88888.00 2009-07-11 01:43:00.000 192 521.88 8788.49 53431.33 88888.00 2009-07-11 01:44:00.000 192 522.45 8790.90 53427.51 88888.00 2009-07-11 01:45:00.000 192 523.27 8792.94 53426.22 88888.00 2009-07-11 01:46:00.000 192 523.68 8793.75 53425.82 88888.00 2009-07-11 01:47:00.000 192 524.58 8792.77 53426.46 88888.00 2009-07-11 01:48:00.000 192 526.15 8792.66 53427.10 88888.00 2009-07-11 01:49:00.000 192 526.82 8793.14 53428.87 88888.00 2009-07-11 01:50:00.000 192 526.69 8794.16 53430.24 88888.00 2009-07-11 01:51:00.000 192 526.64 8795.07 53431.21 88888.00 2009-07-11 01:52:00.000 192 527.29 8793.80 53431.57 88888.00 2009-07-11 01:53:00.000 192 529.23 8792.92 53430.56 88888.00 2009-07-11 01:54:00.000 192 531.23 8792.68 53431.33 88888.00 2009-07-11 01:55:00.000 192 531.21 8794.75 53432.90 88888.00 2009-07-11 01:56:00.000 192 530.98 8797.60 53435.59 88888.00 2009-07-11 01:57:00.000 192 529.50 8801.76 53437.48 88888.00 2009-07-11 01:58:00.000 192 527.71 8804.40 53439.54 88888.00 2009-07-11 01:59:00.000 192 526.71 8806.09 53442.63 88888.00 2009-07-11 02:00:00.000 192 526.01 8807.80 53445.57 88888.00 2009-07-11 02:01:00.000 192 524.98 8809.05 53447.42 88888.00 2009-07-11 02:02:00.000 192 524.00 8809.24 53448.51 88888.00 2009-07-11 02:03:00.000 192 523.49 8808.65 53448.87 88888.00 2009-07-11 02:04:00.000 192 523.63 8806.55 53448.71 88888.00 2009-07-11 02:05:00.000 192 524.13 8805.15 53448.23 88888.00 2009-07-11 02:06:00.000 192 524.81 8803.16 53447.62 88888.00 2009-07-11 02:07:00.000 192 525.77 8803.02 53446.54 88888.00 2009-07-11 02:08:00.000 192 525.57 8806.07 53443.68 88888.00 2009-07-11 02:09:00.000 192 524.62 8808.52 53441.55 88888.00 2009-07-11 02:10:00.000 192 524.51 8809.86 53439.94 88888.00 2009-07-11 02:11:00.000 192 524.55 8812.29 53438.41 88888.00 2009-07-11 02:12:00.000 192 524.55 8812.29 53437.85 88888.00 2009-07-11 02:13:00.000 192 524.85 8811.11 53437.61 88888.00 2009-07-11 02:14:00.000 192 524.57 8810.30 53435.84 88888.00 2009-07-11 02:15:00.000 192 523.72 8807.91 53434.23 88888.00 2009-07-11 02:16:00.000 192 522.85 8806.83 53431.17 88888.00 2009-07-11 02:17:00.000 192 522.54 8808.84 53427.51 88888.00 2009-07-11 02:18:00.000 192 522.75 8811.20 53425.17 88888.00 2009-07-11 02:19:00.000 192 522.54 8814.33 53423.44 88888.00 2009-07-11 02:20:00.000 192 522.24 8816.54 53423.00 88888.00 2009-07-11 02:21:00.000 192 522.34 8816.62 53423.60 88888.00 2009-07-11 02:22:00.000 192 522.52 8818.62 53423.32 88888.00 2009-07-11 02:23:00.000 192 522.87 8815.81 53425.01 88888.00 2009-07-11 02:24:00.000 192 522.34 8816.94 53422.28 88888.00 2009-07-11 02:25:00.000 192 521.76 8817.46 53420.83 88888.00 2009-07-11 02:26:00.000 192 522.35 8817.14 53419.34 88888.00 2009-07-11 02:27:00.000 192 523.43 8815.45 53418.01 88888.00 2009-07-11 02:28:00.000 192 524.42 8815.50 53415.36 88888.00 2009-07-11 02:29:00.000 192 525.33 8815.79 53412.90 88888.00 2009-07-11 02:30:00.000 192 526.43 8814.58 53411.13 88888.00 2009-07-11 02:31:00.000 192 526.99 8813.86 53410.41 88888.00 2009-07-11 02:32:00.000 192 526.63 8813.00 53408.92 88888.00 2009-07-11 02:33:00.000 192 527.37 8815.08 53409.00 88888.00 2009-07-11 02:34:00.000 192 527.20 8816.93 53410.81 88888.00 2009-07-11 02:35:00.000 192 526.09 8817.63 53410.81 88888.00 2009-07-11 02:36:00.000 192 524.88 8819.86 53409.76 88888.00 2009-07-11 02:37:00.000 192 524.75 8821.17 53410.01 88888.00 2009-07-11 02:38:00.000 192 525.10 8822.98 53409.64 88888.00 2009-07-11 02:39:00.000 192 524.44 8822.34 53409.52 88888.00 2009-07-11 02:40:00.000 192 522.73 8820.94 53407.95 88888.00 2009-07-11 02:41:00.000 192 521.83 8822.91 53405.82 88888.00 2009-07-11 02:42:00.000 192 521.57 8823.81 53404.45 88888.00 2009-07-11 02:43:00.000 192 521.19 8823.67 53402.28 88888.00 2009-07-11 02:44:00.000 192 521.79 8825.22 53398.34 88888.00 2009-07-11 02:45:00.000 192 522.73 8826.10 53396.41 88888.00 2009-07-11 02:46:00.000 192 523.10 8824.53 53395.56 88888.00 2009-07-11 02:47:00.000 192 523.97 8823.43 53395.16 88888.00 2009-07-11 02:48:00.000 192 524.88 8822.17 53396.12 88888.00 2009-07-11 02:49:00.000 192 525.18 8820.87 53396.97 88888.00 2009-07-11 02:50:00.000 192 524.36 8820.27 53396.77 88888.00 2009-07-11 02:51:00.000 192 523.68 8821.86 53394.92 88888.00 2009-07-11 02:52:00.000 192 524.13 8824.47 53393.87 88888.00 2009-07-11 02:53:00.000 192 524.25 8824.20 53393.95 88888.00 2009-07-11 02:54:00.000 192 523.64 8823.73 53392.30 88888.00 2009-07-11 02:55:00.000 192 523.43 8826.94 53389.81 88888.00 2009-07-11 02:56:00.000 192 523.84 8830.42 53388.88 88888.00 2009-07-11 02:57:00.000 192 524.78 8831.94 53389.57 88888.00 2009-07-11 02:58:00.000 192 525.75 8828.98 53391.54 88888.00 2009-07-11 02:59:00.000 192 525.26 8830.30 53389.12 88888.00 2009-07-11 03:00:00.000 192 524.13 8834.97 53385.58 88888.00 2009-07-11 03:01:00.000 192 522.46 8842.35 53384.82 88888.00 2009-07-11 03:02:00.000 192 520.76 8843.29 53388.28 88888.00 2009-07-11 03:03:00.000 192 520.98 8843.50 53390.65 88888.00 2009-07-11 03:04:00.000 192 520.68 8841.14 53390.29 88888.00 2009-07-11 03:05:00.000 192 520.09 8841.98 53388.08 88888.00 2009-07-11 03:06:00.000 192 518.97 8842.96 53385.87 88888.00 2009-07-11 03:07:00.000 192 518.48 8844.01 53386.15 88888.00 2009-07-11 03:08:00.000 192 519.28 8844.09 53387.15 88888.00 2009-07-11 03:09:00.000 192 519.87 8843.05 53388.00 88888.00 2009-07-11 03:10:00.000 192 519.97 8843.01 53387.23 88888.00 2009-07-11 03:11:00.000 192 520.18 8843.70 53387.80 88888.00 2009-07-11 03:12:00.000 192 520.87 8840.20 53390.53 88888.00 2009-07-11 03:13:00.000 192 520.55 8837.24 53389.49 88888.00 2009-07-11 03:14:00.000 192 520.40 8840.29 53385.58 88888.00 2009-07-11 03:15:00.000 192 520.27 8839.81 53384.78 88888.00 2009-07-11 03:16:00.000 192 520.07 8840.35 53384.94 88888.00 2009-07-11 03:17:00.000 192 519.93 8840.82 53384.46 88888.00 2009-07-11 03:18:00.000 192 519.51 8840.52 53382.20 88888.00 2009-07-11 03:19:00.000 192 519.06 8842.17 53380.88 88888.00 2009-07-11 03:20:00.000 192 518.94 8843.43 53381.24 88888.00 2009-07-11 03:21:00.000 192 518.42 8844.12 53380.72 88888.00 2009-07-11 03:22:00.000 192 518.48 8844.05 53380.31 88888.00 2009-07-11 03:23:00.000 192 518.49 8843.25 53380.96 88888.00 2009-07-11 03:24:00.000 192 518.23 8843.16 53379.47 88888.00 2009-07-11 03:25:00.000 192 516.82 8846.63 53375.49 88888.00 2009-07-11 03:26:00.000 192 516.67 8846.86 53376.41 88888.00 2009-07-11 03:27:00.000 192 516.98 8848.03 53377.70 88888.00 2009-07-11 03:28:00.000 192 516.73 8847.34 53377.01 88888.00 2009-07-11 03:29:00.000 192 516.40 8848.31 53374.64 88888.00 2009-07-11 03:30:00.000 192 515.96 8849.29 53373.19 88888.00 2009-07-11 03:31:00.000 192 515.26 8848.85 53373.43 88888.00 2009-07-11 03:32:00.000 192 513.69 8850.17 53370.54 88888.00 2009-07-11 03:33:00.000 192 513.66 8853.27 53369.33 88888.00 2009-07-11 03:34:00.000 192 515.24 8852.23 53372.59 88888.00 2009-07-11 03:35:00.000 192 516.80 8849.17 53374.44 88888.00 2009-07-11 03:36:00.000 192 517.59 8847.58 53371.70 88888.00 2009-07-11 03:37:00.000 192 516.58 8848.36 53366.35 88888.00 2009-07-11 03:38:00.000 192 515.02 8851.54 53362.69 88888.00 2009-07-11 03:39:00.000 192 513.97 8853.20 53362.29 88888.00 2009-07-11 03:40:00.000 192 513.11 8853.36 53361.32 88888.00 2009-07-11 03:41:00.000 192 511.72 8856.67 53357.82 88888.00 2009-07-11 03:42:00.000 192 510.14 8861.05 53356.41 88888.00 2009-07-11 03:43:00.000 192 509.19 8864.07 53359.11 88888.00 2009-07-11 03:44:00.000 192 509.70 8862.74 53363.98 88888.00 2009-07-11 03:45:00.000 192 510.11 8860.18 53366.43 88888.00 2009-07-11 03:46:00.000 192 511.31 8857.85 53368.85 88888.00 2009-07-11 03:47:00.000 192 513.76 8856.02 53371.78 88888.00 2009-07-11 03:48:00.000 192 515.80 8855.40 53370.54 88888.00 2009-07-11 03:49:00.000 192 515.03 8857.59 53365.51 88888.00 2009-07-11 03:50:00.000 192 514.63 8858.80 53364.34 88888.00 2009-07-11 03:51:00.000 192 514.80 8857.90 53364.98 88888.00 2009-07-11 03:52:00.000 192 514.34 8858.51 53361.48 88888.00 2009-07-11 03:53:00.000 192 512.11 8864.13 53356.50 88888.00 2009-07-11 03:54:00.000 192 510.90 8866.97 53355.85 88888.00 2009-07-11 03:55:00.000 192 509.45 8868.02 53356.13 88888.00 2009-07-11 03:56:00.000 192 508.14 8868.36 53356.37 88888.00 2009-07-11 03:57:00.000 192 507.77 8868.94 53358.35 88888.00 2009-07-11 03:58:00.000 192 509.11 8867.61 53361.32 88888.00 2009-07-11 03:59:00.000 192 511.33 8865.84 53362.81 88888.00 2009-07-11 04:00:00.000 192 512.94 8866.07 53361.77 88888.00 2009-07-11 04:01:00.000 192 511.83 8872.18 53357.62 88888.00 2009-07-11 04:02:00.000 192 509.29 8874.21 53357.30 88888.00 2009-07-11 04:03:00.000 192 510.90 8870.27 53361.44 88888.00 2009-07-11 04:04:00.000 192 511.79 8869.16 53359.19 88888.00 2009-07-11 04:05:00.000 192 509.75 8875.11 53353.20 88888.00 2009-07-11 04:06:00.000 192 509.03 8877.66 53355.57 88888.00 2009-07-11 04:07:00.000 192 510.54 8873.28 53361.40 88888.00 2009-07-11 04:08:00.000 192 510.07 8870.95 53358.83 88888.00 2009-07-11 04:09:00.000 192 507.22 8874.28 53353.28 88888.00 2009-07-11 04:10:00.000 192 508.86 8871.61 53357.62 88888.00 2009-07-11 04:11:00.000 192 509.34 8867.70 53357.90 88888.00 2009-07-11 04:12:00.000 192 507.30 8869.87 53351.43 88888.00 2009-07-11 04:13:00.000 192 506.57 8873.10 53350.70 88888.00 2009-07-11 04:14:00.000 192 508.75 8871.01 53355.73 88888.00 2009-07-11 04:15:00.000 192 509.37 8871.71 53354.32 88888.00 2009-07-11 04:16:00.000 192 505.86 8874.50 53349.01 88888.00 2009-07-11 04:17:00.000 192 505.72 8873.46 53350.54 88888.00 2009-07-11 04:18:00.000 192 508.33 8870.71 53355.01 88888.00 2009-07-11 04:19:00.000 192 508.73 8873.99 53353.96 88888.00 2009-07-11 04:20:00.000 192 507.45 8876.52 53351.43 88888.00 2009-07-11 04:21:00.000 192 506.20 8882.86 53349.98 88888.00 2009-07-11 04:22:00.000 192 506.60 8881.77 53354.89 88888.00 2009-07-11 04:23:00.000 192 504.93 8878.95 53356.58 88888.00 2009-07-11 04:24:00.000 192 505.75 8875.69 53358.35 88888.00 2009-07-11 04:25:00.000 192 508.65 8872.67 53359.71 88888.00 2009-07-11 04:26:00.000 192 507.33 8875.96 53355.85 88888.00 2009-07-11 04:27:00.000 192 503.87 8879.66 53352.19 88888.00 2009-07-11 04:28:00.000 192 504.73 8876.64 53355.21 88888.00 2009-07-11 04:29:00.000 192 505.21 8873.12 53353.80 88888.00 2009-07-11 04:30:00.000 192 499.43 8879.57 53346.96 88888.00 2009-07-11 04:31:00.000 192 500.83 8878.15 53356.25 88888.00 2009-07-11 04:32:00.000 192 509.20 8873.89 53367.80 88888.00 2009-07-11 04:33:00.000 192 512.53 8873.37 53368.32 88888.00 2009-07-11 04:34:00.000 192 511.06 8884.12 53364.50 88888.00 2009-07-11 04:35:00.000 192 505.83 8888.97 53364.42 88888.00 2009-07-11 04:36:00.000 192 505.04 8890.09 53366.51 88888.00 2009-07-11 04:37:00.000 192 504.85 8883.64 53364.94 88888.00 2009-07-11 04:38:00.000 192 499.50 8890.90 53353.28 88888.00 2009-07-11 04:39:00.000 192 498.02 8899.87 53358.67 88888.00 2009-07-11 04:40:00.000 192 507.82 8888.54 53379.07 88888.00 2009-07-11 04:41:00.000 192 515.81 8878.98 53379.87 88888.00 2009-07-11 04:42:00.000 192 512.97 8890.29 53367.96 88888.00 2009-07-11 04:43:00.000 192 506.57 8900.45 53366.15 88888.00 2009-07-11 04:44:00.000 192 506.83 8894.66 53371.22 88888.00 2009-07-11 04:45:00.000 192 508.49 8884.00 53368.32 88888.00 2009-07-11 04:46:00.000 192 506.98 8886.12 53360.84 88888.00 2009-07-11 04:47:00.000 192 507.94 8882.58 53364.50 88888.00 2009-07-11 04:48:00.000 192 513.27 8879.81 53369.41 88888.00 2009-07-11 04:49:00.000 192 513.53 8885.27 53363.66 88888.00 2009-07-11 04:50:00.000 192 509.34 8891.23 53357.18 88888.00 2009-07-11 04:51:00.000 192 500.29 8895.39 53353.16 88888.00 2009-07-11 04:52:00.000 192 498.41 8884.22 53357.58 88888.00 2009-07-11 04:53:00.000 192 499.77 8877.71 53355.53 88888.00 2009-07-11 04:54:00.000 192 500.47 8872.57 53358.06 88888.00 2009-07-11 04:55:00.000 192 513.08 8857.86 53373.39 88888.00 2009-07-11 04:56:00.000 192 521.78 8858.73 53370.46 88888.00 2009-07-11 04:57:00.000 192 512.30 8875.99 53353.40 88888.00 2009-07-11 04:58:00.000 192 507.70 8881.62 53357.58 88888.00 2009-07-11 04:59:00.000 192 513.42 8867.09 53370.58 88888.00 2009-07-11 05:00:00.000 192 510.41 8872.48 53356.78 88888.00 2009-07-11 05:01:00.000 192 503.99 8887.34 53348.33 88888.00 2009-07-11 05:02:00.000 192 503.60 8883.99 53357.66 88888.00 2009-07-11 05:03:00.000 192 506.92 8867.23 53364.62 88888.00 2009-07-11 05:04:00.000 192 509.28 8858.47 53362.17 88888.00 2009-07-11 05:05:00.000 192 510.50 8861.47 53357.06 88888.00 2009-07-11 05:06:00.000 192 512.09 8866.59 53356.62 88888.00 2009-07-11 05:07:00.000 192 514.79 8867.56 53358.55 88888.00 2009-07-11 05:08:00.000 192 511.75 8872.14 53352.67 88888.00 2009-07-11 05:09:00.000 192 501.97 8874.74 53348.73 88888.00 2009-07-11 05:10:00.000 192 509.56 8865.45 53364.02 88888.00 2009-07-11 05:11:00.000 192 512.96 8859.99 53359.59 88888.00 2009-07-11 05:12:00.000 192 506.08 8870.85 53344.34 88888.00 2009-07-11 05:13:00.000 192 512.49 8874.05 53354.89 88888.00 2009-07-11 05:14:00.000 192 507.86 8873.52 53354.28 88888.00 2009-07-11 05:15:00.000 192 504.22 8872.05 53354.81 88888.00 2009-07-11 05:16:00.000 192 511.54 8863.46 53364.62 88888.00 2009-07-11 05:17:00.000 192 505.77 8869.61 53352.99 88888.00 2009-07-11 05:18:00.000 192 497.93 8878.92 53346.64 88888.00 2009-07-11 05:19:00.000 192 503.33 8867.28 53359.43 88888.00 2009-07-11 05:20:00.000 192 505.60 8854.06 53360.12 88888.00 2009-07-11 05:21:00.000 192 504.64 8855.60 53354.00 88888.00 2009-07-11 05:22:00.000 192 506.09 8858.37 53355.41 88888.00 2009-07-11 05:23:00.000 192 508.26 8856.68 53356.17 88888.00 2009-07-11 05:24:00.000 192 508.78 8854.27 53354.20 88888.00 2009-07-11 05:25:00.000 192 508.03 8850.46 53353.40 88888.00 2009-07-11 05:26:00.000 192 507.80 8848.78 53353.08 88888.00 2009-07-11 05:27:00.000 192 506.92 8846.68 53350.06 88888.00 2009-07-11 05:28:00.000 192 508.14 8840.41 53350.34 88888.00 2009-07-11 05:29:00.000 192 511.31 8836.30 53351.99 88888.00 2009-07-11 05:30:00.000 192 512.98 8837.53 53350.86 88888.00 2009-07-11 05:31:00.000 192 508.25 8844.51 53343.58 88888.00 2009-07-11 05:32:00.000 192 507.31 8845.06 53342.17 88888.00 2009-07-11 05:33:00.000 192 506.18 8841.80 53343.74 88888.00 2009-07-11 05:34:00.000 192 506.75 8834.98 53343.58 88888.00 2009-07-11 05:35:00.000 192 515.52 8839.21 53341.73 88888.00 2009-07-11 05:36:00.000 192 510.86 8861.29 53332.23 88888.00 2009-07-11 05:37:00.000 192 500.50 8862.36 53332.56 88888.00 2009-07-11 05:38:00.000 192 508.53 8848.70 53348.45 88888.00 2009-07-11 05:39:00.000 192 506.35 8845.10 53344.30 88888.00 2009-07-11 05:40:00.000 192 501.43 8855.24 53334.77 88888.00 2009-07-11 05:41:00.000 192 502.14 8855.86 53341.81 88888.00 2009-07-11 05:42:00.000 192 501.85 8847.90 53349.01 88888.00 2009-07-11 05:43:00.000 192 507.44 8836.41 53354.60 88888.00 2009-07-11 05:44:00.000 192 509.16 8838.63 53350.82 88888.00 2009-07-11 05:45:00.000 192 504.60 8849.32 53347.16 88888.00 2009-07-11 05:46:00.000 192 505.27 8844.74 53353.68 88888.00 2009-07-11 05:47:00.000 192 509.65 8839.05 53358.75 88888.00 2009-07-11 05:48:00.000 192 506.14 8841.24 53353.84 88888.00 2009-07-11 05:49:00.000 192 501.96 8845.64 53350.58 88888.00 2009-07-11 05:50:00.000 192 504.16 8840.52 53355.45 88888.00 2009-07-11 05:51:00.000 192 507.04 8836.90 53357.50 88888.00 2009-07-11 05:52:00.000 192 506.50 8838.91 53354.40 88888.00 2009-07-11 05:53:00.000 192 504.93 8837.29 53355.21 88888.00 2009-07-11 05:54:00.000 192 509.88 8843.43 53355.97 88888.00 2009-07-11 05:55:00.000 192 502.50 8843.15 53354.36 88888.00 2009-07-11 05:56:00.000 192 507.35 8831.67 53361.56 88888.00 2009-07-11 05:57:00.000 192 509.54 8838.09 53356.74 88888.00 2009-07-11 05:58:00.000 192 503.60 8854.05 53349.53 88888.00 2009-07-11 05:59:00.000 192 508.73 8852.64 53362.09 88888.00 2009-07-11 06:00:00.000 192 509.24 8850.64 53362.57 88888.00 2009-07-11 06:01:00.000 192 504.68 8863.16 53355.97 88888.00 2009-07-11 06:02:00.000 192 502.93 8867.74 53358.83 88888.00 2009-07-11 06:03:00.000 192 506.66 8869.64 53365.23 88888.00 2009-07-11 06:04:00.000 192 506.61 8871.35 53366.23 88888.00 2009-07-11 06:05:00.000 192 507.85 8870.53 53370.17 88888.00 2009-07-11 06:06:00.000 192 515.05 8867.77 53378.22 88888.00 2009-07-11 06:07:00.000 192 511.84 8872.27 53372.63 88888.00 2009-07-11 06:08:00.000 192 506.20 8869.07 53370.70 88888.00 2009-07-11 06:09:00.000 192 508.03 8864.58 53374.96 88888.00 2009-07-11 06:10:00.000 192 504.84 8868.89 53365.71 88888.00 2009-07-11 06:11:00.000 192 497.11 8879.40 53358.31 88888.00 2009-07-11 06:12:00.000 192 502.40 8871.22 53373.55 88888.00 2009-07-11 06:13:00.000 192 508.81 8860.48 53378.30 88888.00 2009-07-11 06:14:00.000 192 504.22 8869.62 53364.46 88888.00 2009-07-11 06:15:00.000 192 503.74 8878.23 53367.12 88888.00 2009-07-11 06:16:00.000 192 506.06 8864.93 53377.70 88888.00 2009-07-11 06:17:00.000 192 505.36 8858.62 53373.19 88888.00 2009-07-11 06:18:00.000 192 504.27 8858.61 53367.76 88888.00 2009-07-11 06:19:00.000 192 504.83 8857.88 53368.57 88888.00 2009-07-11 06:20:00.000 192 502.62 8858.94 53366.39 88888.00 2009-07-11 06:21:00.000 192 501.18 8859.60 53364.06 88888.00 2009-07-11 06:22:00.000 192 502.73 8858.43 53364.34 88888.00 2009-07-11 06:23:00.000 192 502.54 8854.84 53366.11 88888.00 2009-07-11 06:24:00.000 192 503.69 8850.40 53367.16 88888.00 2009-07-11 06:25:00.000 192 504.15 8851.21 53363.94 88888.00 2009-07-11 06:26:00.000 192 502.64 8853.61 53360.16 88888.00 2009-07-11 06:27:00.000 192 503.50 8853.33 53361.89 88888.00 2009-07-11 06:28:00.000 192 505.84 8845.00 53366.43 88888.00 2009-07-11 06:29:00.000 192 508.84 8835.91 53368.08 88888.00 2009-07-11 06:30:00.000 192 509.06 8834.96 53363.05 88888.00 2009-07-11 06:31:00.000 192 509.31 8835.85 53360.68 88888.00 2009-07-11 06:32:00.000 192 509.80 8836.67 53359.15 88888.00 2009-07-11 06:33:00.000 192 508.48 8839.07 53356.37 88888.00 2009-07-11 06:34:00.000 192 506.56 8841.57 53354.04 88888.00 2009-07-11 06:35:00.000 192 505.89 8841.94 53353.20 88888.00 2009-07-11 06:36:00.000 192 504.96 8845.88 53352.63 88888.00 2009-07-11 06:37:00.000 192 503.05 8843.30 53355.77 88888.00 2009-07-11 06:38:00.000 192 505.39 8837.31 53360.00 88888.00 2009-07-11 06:39:00.000 192 508.06 8834.60 53360.60 88888.00 2009-07-11 06:40:00.000 192 509.15 8837.08 53358.02 88888.00 2009-07-11 06:41:00.000 192 509.70 8842.35 53357.02 88888.00 2009-07-11 06:42:00.000 192 509.72 8840.32 53358.91 88888.00 2009-07-11 06:43:00.000 192 508.65 8839.95 53357.98 88888.00 2009-07-11 06:44:00.000 192 506.05 8843.06 53355.73 88888.00 2009-07-11 06:45:00.000 192 503.86 8843.53 53356.62 88888.00 2009-07-11 06:46:00.000 192 503.67 8841.01 53357.78 88888.00 2009-07-11 06:47:00.000 192 503.27 8839.13 53357.54 88888.00 2009-07-11 06:48:00.000 192 503.55 8837.19 53357.78 88888.00 2009-07-11 06:49:00.000 192 504.23 8841.08 53358.39 88888.00 2009-07-11 06:50:00.000 192 503.33 8843.86 53358.83 88888.00 2009-07-11 06:51:00.000 192 503.91 8843.97 53360.36 88888.00 2009-07-11 06:52:00.000 192 504.35 8840.17 53361.97 88888.00 2009-07-11 06:53:00.000 192 504.03 8838.37 53361.65 88888.00 2009-07-11 06:54:00.000 192 503.89 8838.72 53360.64 88888.00 2009-07-11 06:55:00.000 192 504.63 8841.65 53360.00 88888.00 2009-07-11 06:56:00.000 192 504.42 8843.51 53359.87 88888.00 2009-07-11 06:57:00.000 192 502.52 8842.36 53360.56 88888.00 2009-07-11 06:58:00.000 192 501.89 8841.58 53361.24 88888.00 2009-07-11 06:59:00.000 192 502.32 8843.03 53361.16 88888.00 2009-07-11 07:00:00.000 192 500.96 8845.00 53359.59 88888.00 2009-07-11 07:01:00.000 192 500.08 8843.62 53360.88 88888.00 2009-07-11 07:02:00.000 192 501.53 8840.45 53362.21 88888.00 2009-07-11 07:03:00.000 192 502.23 8842.79 53360.56 88888.00 2009-07-11 07:04:00.000 192 502.07 8847.55 53360.08 88888.00 2009-07-11 07:05:00.000 192 501.90 8847.50 53362.69 88888.00 2009-07-11 07:06:00.000 192 502.12 8845.80 53363.78 88888.00 2009-07-11 07:07:00.000 192 502.53 8845.70 53364.30 88888.00 2009-07-11 07:08:00.000 192 502.55 8846.02 53364.54 88888.00 2009-07-11 07:09:00.000 192 502.86 8846.71 53364.42 88888.00 2009-07-11 07:10:00.000 192 502.20 8848.51 53363.54 88888.00 2009-07-11 07:11:00.000 192 501.71 8849.01 53363.62 88888.00 2009-07-11 07:12:00.000 192 502.52 8848.48 53364.70 88888.00 2009-07-11 07:13:00.000 192 503.06 8847.99 53365.23 88888.00 2009-07-11 07:14:00.000 192 502.94 8848.78 53364.10 88888.00 2009-07-11 07:15:00.000 192 502.75 8851.75 53363.54 88888.00 2009-07-11 07:16:00.000 192 502.85 8852.87 53364.46 88888.00 2009-07-11 07:17:00.000 192 503.22 8850.38 53366.11 88888.00 2009-07-11 07:18:00.000 192 502.65 8849.12 53364.66 88888.00 2009-07-11 07:19:00.000 192 502.55 8850.19 53363.13 88888.00 2009-07-11 07:20:00.000 192 503.24 8850.66 53363.58 88888.00 2009-07-11 07:21:00.000 192 502.35 8851.22 53362.81 88888.00 2009-07-11 07:22:00.000 192 499.99 8852.68 53360.56 88888.00 2009-07-11 07:23:00.000 192 500.53 8851.03 53362.45 88888.00 2009-07-11 07:24:00.000 192 502.30 8847.48 53365.75 88888.00 2009-07-11 07:25:00.000 192 502.38 8847.92 53364.38 88888.00 2009-07-11 07:26:00.000 192 503.13 8849.90 53364.22 88888.00 2009-07-11 07:27:00.000 192 504.69 8849.80 53367.36 88888.00 2009-07-11 07:28:00.000 192 503.99 8849.69 53367.28 88888.00 2009-07-11 07:29:00.000 192 503.03 8851.68 53366.67 88888.00 2009-07-11 07:30:00.000 192 501.88 8851.76 53366.84 88888.00 2009-07-11 07:31:00.000 192 502.39 8851.02 53368.52 88888.00 2009-07-11 07:32:00.000 192 502.95 8849.57 53370.21 88888.00 2009-07-11 07:33:00.000 192 503.65 8849.36 53370.13 88888.00 2009-07-11 07:34:00.000 192 504.03 8850.21 53369.69 88888.00 2009-07-11 07:35:00.000 192 504.17 8850.38 53370.38 88888.00 2009-07-11 07:36:00.000 192 503.98 8851.52 53370.13 88888.00 2009-07-11 07:37:00.000 192 503.61 8852.74 53370.50 88888.00 2009-07-11 07:38:00.000 192 503.40 8852.57 53371.54 88888.00 2009-07-11 07:39:00.000 192 502.81 8850.64 53371.78 88888.00 2009-07-11 07:40:00.000 192 502.45 8849.00 53370.94 88888.00 2009-07-11 07:41:00.000 192 502.37 8849.35 53369.61 88888.00 2009-07-11 07:42:00.000 192 502.04 8849.30 53368.97 88888.00 2009-07-11 07:43:00.000 192 501.79 8848.29 53369.21 88888.00 2009-07-11 07:44:00.000 192 501.54 8846.61 53368.97 88888.00 2009-07-11 07:45:00.000 192 501.98 8846.91 53368.40 88888.00 2009-07-11 07:46:00.000 192 502.35 8847.60 53368.24 88888.00 2009-07-11 07:47:00.000 192 502.02 8847.31 53368.28 88888.00 2009-07-11 07:48:00.000 192 501.85 8846.67 53367.76 88888.00 2009-07-11 07:49:00.000 192 502.21 8846.20 53367.56 88888.00 2009-07-11 07:50:00.000 192 501.60 8845.34 53367.16 88888.00 2009-07-11 07:51:00.000 192 501.82 8845.47 53367.16 88888.00 2009-07-11 07:52:00.000 192 501.52 8845.30 53367.32 88888.00 2009-07-11 07:53:00.000 192 501.15 8844.73 53367.36 88888.00 2009-07-11 07:54:00.000 192 501.34 8844.34 53366.96 88888.00 2009-07-11 07:55:00.000 192 501.02 8844.88 53366.07 88888.00 2009-07-11 07:56:00.000 192 500.90 8845.44 53366.15 88888.00 2009-07-11 07:57:00.000 192 500.61 8843.83 53367.04 88888.00 2009-07-11 07:58:00.000 192 500.67 8842.29 53366.59 88888.00 2009-07-11 07:59:00.000 192 501.08 8843.18 53365.87 88888.00 2009-07-11 08:00:00.000 192 501.41 8845.38 53365.83 88888.00 2009-07-11 08:01:00.000 192 501.03 8846.08 53366.67 88888.00 2009-07-11 08:02:00.000 192 500.51 8846.53 53366.92 88888.00 2009-07-11 08:03:00.000 192 501.19 8848.11 53367.96 88888.00 2009-07-11 08:04:00.000 192 501.06 8849.26 53368.85 88888.00 2009-07-11 08:05:00.000 192 500.82 8848.85 53369.93 88888.00 2009-07-11 08:06:00.000 192 501.54 8847.89 53370.94 88888.00 2009-07-11 08:07:00.000 192 501.77 8848.49 53371.22 88888.00 2009-07-11 08:08:00.000 192 500.62 8849.84 53369.97 88888.00 2009-07-11 08:09:00.000 192 500.19 8850.66 53370.46 88888.00 2009-07-11 08:10:00.000 192 500.54 8849.16 53371.62 88888.00 2009-07-11 08:11:00.000 192 500.70 8848.05 53372.15 88888.00 2009-07-11 08:12:00.000 192 500.52 8848.01 53371.66 88888.00 2009-07-11 08:13:00.000 192 500.43 8848.20 53371.66 88888.00 2009-07-11 08:14:00.000 192 500.79 8848.85 53371.94 88888.00 2009-07-11 08:15:00.000 192 501.51 8849.00 53372.91 88888.00 2009-07-11 08:16:00.000 192 501.99 8848.50 53374.00 88888.00 2009-07-11 08:17:00.000 192 502.05 8849.70 53373.55 88888.00 2009-07-11 08:18:00.000 192 501.91 8850.56 53373.47 88888.00 2009-07-11 08:19:00.000 192 502.70 8850.87 53375.65 88888.00 2009-07-11 08:20:00.000 192 503.21 8849.46 53377.38 88888.00 2009-07-11 08:21:00.000 192 503.33 8849.79 53377.22 88888.00 2009-07-11 08:22:00.000 192 503.46 8852.30 53376.93 88888.00 2009-07-11 08:23:00.000 192 503.09 8853.99 53377.22 88888.00 2009-07-11 08:24:00.000 192 502.64 8854.85 53377.62 88888.00 2009-07-11 08:25:00.000 192 502.67 8854.85 53378.99 88888.00 2009-07-11 08:26:00.000 192 502.84 8853.15 53380.07 88888.00 2009-07-11 08:27:00.000 192 502.62 8852.10 53379.91 88888.00 2009-07-11 08:28:00.000 192 502.36 8852.37 53379.07 88888.00 2009-07-11 08:29:00.000 192 502.26 8853.00 53378.26 88888.00 2009-07-11 08:30:00.000 192 501.93 8852.59 53378.91 88888.00 2009-07-11 08:31:00.000 192 501.93 8849.89 53379.63 88888.00 2009-07-11 08:32:00.000 192 501.99 8847.86 53378.91 88888.00 2009-07-11 08:33:00.000 192 502.16 8847.79 53377.90 88888.00 2009-07-11 08:34:00.000 192 501.67 8847.61 53376.73 88888.00 2009-07-11 08:35:00.000 192 501.35 8846.57 53376.13 88888.00 2009-07-11 08:36:00.000 192 501.45 8845.18 53376.37 88888.00 2009-07-11 08:37:00.000 192 501.52 8843.19 53375.49 88888.00 2009-07-11 08:38:00.000 192 501.83 8844.16 53373.63 88888.00 2009-07-11 08:39:00.000 192 501.88 8845.51 53373.43 88888.00 2009-07-11 08:40:00.000 192 501.38 8843.71 53374.44 88888.00 2009-07-11 08:41:00.000 192 501.13 8842.70 53373.72 88888.00 2009-07-11 08:42:00.000 192 500.86 8842.06 53372.55 88888.00 2009-07-11 08:43:00.000 192 500.49 8842.12 53371.54 88888.00 2009-07-11 08:44:00.000 192 500.51 8841.33 53371.18 88888.00 2009-07-11 08:45:00.000 192 500.79 8840.58 53370.98 88888.00 2009-07-11 08:46:00.000 192 501.23 8840.32 53370.25 88888.00 2009-07-11 08:47:00.000 192 501.56 8840.61 53370.17 88888.00 2009-07-11 08:48:00.000 192 502.29 8840.44 53371.10 88888.00 2009-07-11 08:49:00.000 192 503.05 8840.91 53371.86 88888.00 2009-07-11 08:50:00.000 192 503.27 8842.11 53372.31 88888.00 2009-07-11 08:51:00.000 192 503.41 8842.91 53373.27 88888.00 2009-07-11 08:52:00.000 192 503.41 8843.23 53374.08 88888.00 2009-07-11 08:53:00.000 192 503.37 8842.87 53374.96 88888.00 2009-07-11 08:54:00.000 192 503.26 8843.18 53375.36 88888.00 2009-07-11 08:55:00.000 192 503.17 8843.42 53375.85 88888.00 2009-07-11 08:56:00.000 192 503.05 8843.26 53376.05 88888.00 2009-07-11 08:57:00.000 192 502.81 8842.37 53376.05 88888.00 2009-07-11 08:58:00.000 192 502.26 8842.43 53375.32 88888.00 2009-07-11 08:59:00.000 192 502.52 8842.80 53375.32 88888.00 2009-07-11 09:00:00.000 192 503.33 8843.74 53376.05 88888.00 2009-07-11 09:01:00.000 192 503.65 8844.51 53376.61 88888.00 2009-07-11 09:02:00.000 192 503.71 8846.10 53376.53 88888.00 2009-07-11 09:03:00.000 192 503.25 8847.04 53376.77 88888.00 2009-07-11 09:04:00.000 192 502.67 8846.30 53376.53 88888.00 2009-07-11 09:05:00.000 192 503.00 8845.48 53376.89 88888.00 2009-07-11 09:06:00.000 192 503.91 8842.93 53377.74 88888.00 2009-07-11 09:07:00.000 192 503.89 8843.65 53376.25 88888.00 2009-07-11 09:08:00.000 192 502.65 8845.74 53373.88 88888.00 2009-07-11 09:09:00.000 192 500.63 8846.82 53372.59 88888.00 2009-07-11 09:10:00.000 192 499.49 8845.46 53371.98 88888.00 2009-07-11 09:11:00.000 192 498.50 8840.77 53372.59 88888.00 2009-07-11 09:12:00.000 192 497.49 8833.82 53371.42 88888.00 2009-07-11 09:13:00.000 192 497.24 8832.50 53367.76 88888.00 2009-07-11 09:14:00.000 192 496.89 8841.11 53361.89 88888.00 2009-07-11 09:15:00.000 192 499.01 8846.56 53363.29 88888.00 2009-07-11 09:16:00.000 192 501.72 8845.11 53367.68 88888.00 2009-07-11 09:17:00.000 192 502.67 8841.25 53370.94 88888.00 2009-07-11 09:18:00.000 192 504.34 8842.39 53371.74 88888.00 2009-07-11 09:19:00.000 192 505.40 8847.57 53371.82 88888.00 2009-07-11 09:20:00.000 192 506.30 8855.52 53373.11 88888.00 2009-07-11 09:21:00.000 192 506.81 8859.04 53377.66 88888.00 2009-07-11 09:22:00.000 192 506.30 8858.82 53381.12 88888.00 2009-07-11 09:23:00.000 192 504.50 8858.58 53382.65 88888.00 2009-07-11 09:24:00.000 192 503.96 8857.60 53384.54 88888.00 2009-07-11 09:25:00.000 192 504.31 8855.03 53386.91 88888.00 2009-07-11 09:26:00.000 192 503.75 8854.89 53386.23 88888.00 2009-07-11 09:27:00.000 192 502.94 8854.06 53386.23 88888.00 2009-07-11 09:28:00.000 192 502.06 8853.43 53385.30 88888.00 2009-07-11 09:29:00.000 192 501.32 8851.06 53385.14 88888.00 2009-07-11 09:30:00.000 192 502.39 8846.45 53385.91 88888.00 2009-07-11 09:31:00.000 192 503.10 8841.79 53384.90 88888.00 2009-07-11 09:32:00.000 192 501.37 8843.15 53378.18 88888.00 2009-07-11 09:33:00.000 192 499.58 8852.94 53370.21 88888.00 2009-07-11 09:34:00.000 192 499.52 8860.81 53370.30 88888.00 2009-07-11 09:35:00.000 192 500.45 8864.82 53376.29 88888.00 2009-07-11 09:36:00.000 192 500.78 8863.96 53380.47 88888.00 2009-07-11 09:37:00.000 192 500.56 8862.44 53381.68 88888.00 2009-07-11 09:38:00.000 192 501.57 8862.16 53382.32 88888.00 2009-07-11 09:39:00.000 192 502.96 8860.35 53384.34 88888.00 2009-07-11 09:40:00.000 192 504.59 8858.62 53385.62 88888.00 2009-07-11 09:41:00.000 192 505.61 8857.28 53386.11 88888.00 2009-07-11 09:42:00.000 192 503.95 8856.45 53384.34 88888.00 2009-07-11 09:43:00.000 192 501.48 8856.99 53382.12 88888.00 2009-07-11 09:44:00.000 192 501.79 8858.15 53381.88 88888.00 2009-07-11 09:45:00.000 192 502.05 8860.67 53382.73 88888.00 2009-07-11 09:46:00.000 192 500.01 8859.79 53382.85 88888.00 2009-07-11 09:47:00.000 192 498.35 8859.57 53382.16 88888.00 2009-07-11 09:48:00.000 192 498.94 8859.47 53382.00 88888.00 2009-07-11 09:49:00.000 192 500.92 8859.23 53384.22 88888.00 2009-07-11 09:50:00.000 192 501.84 8857.80 53385.38 88888.00 2009-07-11 09:51:00.000 192 501.12 8856.74 53384.58 88888.00 2009-07-11 09:52:00.000 192 500.31 8855.31 53383.09 88888.00 2009-07-11 09:53:00.000 192 499.57 8852.74 53382.53 88888.00 2009-07-11 09:54:00.000 192 499.52 8848.92 53381.64 88888.00 2009-07-11 09:55:00.000 192 500.02 8845.76 53380.19 88888.00 2009-07-11 09:56:00.000 192 500.23 8843.70 53377.70 88888.00 2009-07-11 09:57:00.000 192 500.07 8844.57 53374.68 88888.00 2009-07-11 09:58:00.000 192 499.75 8845.19 53373.07 88888.00 2009-07-11 09:59:00.000 192 499.61 8846.38 53373.27 88888.00 2009-07-11 10:00:00.000 192 498.68 8843.68 53374.28 88888.00 2009-07-11 10:01:00.000 192 497.58 8839.79 53373.92 88888.00 2009-07-11 10:02:00.000 192 496.97 8838.25 53371.22 88888.00 2009-07-11 10:03:00.000 192 497.02 8837.98 53370.17 88888.00 2009-07-11 10:04:00.000 192 496.95 8836.70 53369.17 88888.00 2009-07-11 10:05:00.000 192 496.67 8835.46 53368.00 88888.00 2009-07-11 10:06:00.000 192 496.65 8835.22 53366.23 88888.00 2009-07-11 10:07:00.000 192 496.48 8835.93 53365.15 88888.00 2009-07-11 10:08:00.000 192 495.62 8835.30 53365.11 88888.00 2009-07-11 10:09:00.000 192 495.82 8834.36 53365.59 88888.00 2009-07-11 10:10:00.000 192 495.95 8834.16 53365.67 88888.00 2009-07-11 10:11:00.000 192 496.06 8837.39 53364.90 88888.00 2009-07-11 10:12:00.000 192 496.67 8839.63 53366.79 88888.00 2009-07-11 10:13:00.000 192 496.31 8834.65 53371.02 88888.00 2009-07-11 10:14:00.000 192 494.82 8828.08 53370.05 88888.00 2009-07-11 10:15:00.000 192 494.52 8828.95 53365.63 88888.00 2009-07-11 10:16:00.000 192 495.14 8832.31 53363.01 88888.00 2009-07-11 10:17:00.000 192 495.46 8833.39 53363.98 88888.00 2009-07-11 10:18:00.000 192 496.07 8834.21 53365.23 88888.00 2009-07-11 10:19:00.000 192 496.49 8834.70 53366.43 88888.00 2009-07-11 10:20:00.000 192 496.34 8836.40 53366.84 88888.00 2009-07-11 10:21:00.000 192 496.11 8838.10 53368.12 88888.00 2009-07-11 10:22:00.000 192 496.44 8840.78 53369.13 88888.00 2009-07-11 10:23:00.000 192 497.31 8842.68 53371.54 88888.00 2009-07-11 10:24:00.000 192 498.43 8840.65 53375.73 88888.00 2009-07-11 10:25:00.000 192 498.14 8835.23 53377.86 88888.00 2009-07-11 10:26:00.000 192 496.14 8828.72 53376.37 88888.00 2009-07-11 10:27:00.000 192 494.02 8827.10 53371.30 88888.00 2009-07-11 10:28:00.000 192 493.41 8828.59 53367.48 88888.00 2009-07-11 10:29:00.000 192 493.93 8828.45 53366.67 88888.00 2009-07-11 10:30:00.000 192 494.16 8827.98 53365.75 88888.00 2009-07-11 10:31:00.000 192 494.08 8828.45 53364.78 88888.00 2009-07-11 10:32:00.000 192 494.24 8829.21 53364.58 88888.00 2009-07-11 10:33:00.000 192 494.78 8829.99 53365.71 88888.00 2009-07-11 10:34:00.000 192 494.43 8830.33 53365.19 88888.00 2009-07-11 10:35:00.000 192 494.08 8834.38 53363.50 88888.00 2009-07-11 10:36:00.000 192 494.85 8837.94 53364.42 88888.00 2009-07-11 10:37:00.000 192 497.20 8840.85 53368.52 88888.00 2009-07-11 10:38:00.000 192 499.95 8839.83 53375.04 88888.00 2009-07-11 10:39:00.000 192 500.02 8834.71 53379.87 88888.00 2009-07-11 10:40:00.000 192 498.42 8833.22 53378.58 88888.00 2009-07-11 10:41:00.000 192 496.67 8834.15 53376.45 88888.00 2009-07-11 10:42:00.000 192 495.46 8834.26 53375.00 88888.00 2009-07-11 10:43:00.000 192 495.08 8833.54 53374.76 88888.00 2009-07-11 10:44:00.000 192 495.72 8835.74 53374.44 88888.00 2009-07-11 10:45:00.000 192 495.74 8838.25 53374.96 88888.00 2009-07-11 10:46:00.000 192 494.85 8838.06 53376.05 88888.00 2009-07-11 10:47:00.000 192 494.76 8838.49 53376.93 88888.00 2009-07-11 10:48:00.000 192 495.03 8841.88 53376.77 88888.00 2009-07-11 10:49:00.000 192 495.18 8844.27 53377.70 88888.00 2009-07-11 10:50:00.000 192 495.92 8845.37 53379.39 88888.00 2009-07-11 10:51:00.000 192 496.70 8843.77 53382.69 88888.00 2009-07-11 10:52:00.000 192 496.95 8839.45 53385.06 88888.00 2009-07-11 10:53:00.000 192 497.10 8835.71 53385.62 88888.00 2009-07-11 10:54:00.000 192 496.75 8835.90 53382.77 88888.00 2009-07-11 10:55:00.000 192 495.96 8837.22 53380.51 88888.00 2009-07-11 10:56:00.000 192 495.33 8836.68 53379.43 88888.00 2009-07-11 10:57:00.000 192 494.48 8836.58 53378.54 88888.00 2009-07-11 10:58:00.000 192 493.91 8837.31 53377.74 88888.00 2009-07-11 10:59:00.000 192 494.48 8839.32 53377.74 88888.00 2009-07-11 11:00:00.000 192 495.09 8841.21 53379.31 88888.00 2009-07-11 11:01:00.000 192 495.00 8841.44 53381.08 88888.00 2009-07-11 11:02:00.000 192 494.34 8842.02 53380.68 88888.00 2009-07-11 11:03:00.000 192 493.58 8843.38 53380.11 88888.00 2009-07-11 11:04:00.000 192 492.79 8843.64 53379.63 88888.00 2009-07-11 11:05:00.000 192 493.09 8841.98 53380.80 88888.00 2009-07-11 11:06:00.000 192 493.00 8838.04 53381.00 88888.00 2009-07-11 11:07:00.000 192 493.13 8839.91 53378.38 88888.00 2009-07-11 11:08:00.000 192 493.68 8842.19 53378.18 88888.00 2009-07-11 11:09:00.000 192 494.26 8843.49 53379.55 88888.00 2009-07-11 11:10:00.000 192 494.03 8843.84 53380.39 88888.00 2009-07-11 11:11:00.000 192 493.64 8842.83 53381.28 88888.00 2009-07-11 11:12:00.000 192 493.57 8839.81 53381.44 88888.00 2009-07-11 11:13:00.000 192 494.38 8839.87 53380.55 88888.00 2009-07-11 11:14:00.000 192 495.23 8840.02 53381.44 88888.00 2009-07-11 11:15:00.000 192 495.14 8839.62 53383.21 88888.00 2009-07-11 11:16:00.000 192 494.07 8839.94 53381.32 88888.00 2009-07-11 11:17:00.000 192 493.61 8846.60 53377.38 88888.00 2009-07-11 11:18:00.000 192 493.37 8852.64 53376.41 88888.00 2009-07-11 11:19:00.000 192 493.36 8857.33 53377.74 88888.00 2009-07-11 11:20:00.000 192 493.06 8860.30 53379.35 88888.00 2009-07-11 11:21:00.000 192 493.70 8867.60 53379.63 88888.00 2009-07-11 11:22:00.000 192 494.38 8871.16 53383.05 88888.00 2009-07-11 11:23:00.000 192 494.75 8865.37 53388.84 88888.00 2009-07-11 11:24:00.000 192 494.17 8857.32 53390.49 88888.00 2009-07-11 11:25:00.000 192 493.56 8856.58 53386.59 88888.00 2009-07-11 11:26:00.000 192 494.30 8861.62 53384.50 88888.00 2009-07-11 11:27:00.000 192 494.34 8860.74 53387.07 88888.00 2009-07-11 11:28:00.000 192 492.98 8856.20 53386.99 88888.00 2009-07-11 11:29:00.000 192 493.07 8860.34 53383.61 88888.00 2009-07-11 11:30:00.000 192 494.02 8865.94 53383.29 88888.00 2009-07-11 11:31:00.000 192 494.58 8865.68 53386.11 88888.00 2009-07-11 11:32:00.000 192 495.13 8863.03 53387.80 88888.00 2009-07-11 11:33:00.000 192 495.14 8862.84 53386.47 88888.00 2009-07-11 11:34:00.000 192 495.12 8864.51 53384.74 88888.00 2009-07-11 11:35:00.000 192 494.31 8862.65 53384.62 88888.00 2009-07-11 11:36:00.000 192 493.77 8859.81 53384.30 88888.00 2009-07-11 11:37:00.000 192 493.43 8854.19 53384.22 88888.00 2009-07-11 11:38:00.000 192 492.53 8849.39 53380.88 88888.00 2009-07-11 11:39:00.000 192 491.60 8849.40 53375.85 88888.00 2009-07-11 11:40:00.000 192 491.70 8852.70 53372.27 88888.00 2009-07-11 11:41:00.000 192 492.17 8856.14 53371.62 88888.00 2009-07-11 11:42:00.000 192 492.13 8858.60 53372.39 88888.00 2009-07-11 11:43:00.000 192 492.58 8860.96 53373.72 88888.00 2009-07-11 11:44:00.000 192 494.46 8865.95 53375.16 88888.00 2009-07-11 11:45:00.000 192 496.81 8868.10 53379.63 88888.00 2009-07-11 11:46:00.000 192 497.03 8862.86 53383.21 88888.00 2009-07-11 11:47:00.000 192 494.71 8858.57 53380.80 88888.00 2009-07-11 11:48:00.000 192 492.85 8861.29 53375.12 88888.00 2009-07-11 11:49:00.000 192 492.69 8864.74 53374.44 88888.00 2009-07-11 11:50:00.000 192 493.03 8859.94 53376.93 88888.00 2009-07-11 11:51:00.000 192 493.46 8855.31 53378.22 88888.00 2009-07-11 11:52:00.000 192 493.60 8852.01 53378.06 88888.00 2009-07-11 11:53:00.000 192 492.73 8852.46 53375.61 88888.00 2009-07-11 11:54:00.000 192 492.17 8857.93 53373.31 88888.00 2009-07-11 11:55:00.000 192 492.52 8861.44 53374.36 88888.00 2009-07-11 11:56:00.000 192 493.41 8862.46 53376.33 88888.00 2009-07-11 11:57:00.000 192 493.40 8863.02 53377.42 88888.00 2009-07-11 11:58:00.000 192 492.86 8863.44 53377.09 88888.00 2009-07-11 11:59:00.000 192 493.03 8865.11 53377.26 88888.00 2009-07-11 12:00:00.000 192 493.35 8864.92 53378.74 88888.00 2009-07-11 12:01:00.000 192 493.53 8864.89 53380.11 88888.00 2009-07-11 12:02:00.000 192 493.60 8865.53 53380.27 88888.00 2009-07-11 12:03:00.000 192 492.40 8868.43 53379.27 88888.00 2009-07-11 12:04:00.000 192 492.55 8871.10 53379.39 88888.00 2009-07-11 12:05:00.000 192 493.01 8871.51 53382.00 88888.00 2009-07-11 12:06:00.000 192 492.33 8866.88 53383.49 88888.00 2009-07-11 12:07:00.000 192 492.35 8867.47 53382.77 88888.00 2009-07-11 12:08:00.000 192 492.89 8868.88 53383.41 88888.00 2009-07-11 12:09:00.000 192 491.49 8864.66 53384.86 88888.00 2009-07-11 12:10:00.000 192 490.09 8864.90 53381.76 88888.00 2009-07-11 12:11:00.000 192 491.04 8870.61 53380.15 88888.00 2009-07-11 12:12:00.000 192 491.99 8873.66 53381.64 88888.00 2009-07-11 12:13:00.000 192 491.69 8873.38 53383.65 88888.00 2009-07-11 12:14:00.000 192 491.94 8874.42 53384.42 88888.00 2009-07-11 12:15:00.000 192 492.39 8873.48 53387.96 88888.00 2009-07-11 12:16:00.000 192 491.68 8870.23 53389.33 88888.00 2009-07-11 12:17:00.000 192 490.56 8867.14 53389.29 88888.00 2009-07-11 12:18:00.000 192 489.91 8867.20 53387.76 88888.00 2009-07-11 12:19:00.000 192 490.12 8869.43 53386.95 88888.00 2009-07-11 12:20:00.000 192 489.86 8871.05 53387.07 88888.00 2009-07-11 12:21:00.000 192 489.52 8873.98 53386.23 88888.00 2009-07-11 12:22:00.000 192 489.71 8878.52 53386.35 88888.00 2009-07-11 12:23:00.000 192 491.24 8882.58 53389.12 88888.00 2009-07-11 12:24:00.000 192 492.57 8881.32 53394.60 88888.00 2009-07-11 12:25:00.000 192 493.14 8876.76 53398.62 88888.00 2009-07-11 12:26:00.000 192 491.75 8870.91 53399.79 88888.00 2009-07-11 12:27:00.000 192 489.53 8867.03 53396.41 88888.00 2009-07-11 12:28:00.000 192 488.30 8868.38 53390.98 88888.00 2009-07-11 12:29:00.000 192 488.18 8874.82 53387.64 88888.00 2009-07-11 12:30:00.000 192 489.54 8882.29 53387.39 88888.00 2009-07-11 12:31:00.000 192 490.65 8885.51 53390.73 88888.00 2009-07-11 12:32:00.000 192 491.18 8885.13 53394.48 88888.00 2009-07-11 12:33:00.000 192 491.14 8882.18 53396.49 88888.00 2009-07-11 12:34:00.000 192 490.92 8880.82 53396.25 88888.00 2009-07-11 12:35:00.000 192 489.94 8879.88 53394.76 88888.00 2009-07-11 12:36:00.000 192 489.38 8881.45 53392.66 88888.00 2009-07-11 12:37:00.000 192 489.39 8883.88 53392.62 88888.00 2009-07-11 12:38:00.000 192 489.05 8882.99 53393.63 88888.00 2009-07-11 12:39:00.000 192 488.44 8886.08 53392.22 88888.00 2009-07-11 12:40:00.000 192 487.61 8889.03 53391.06 88888.00 2009-07-11 12:41:00.000 192 487.20 8892.52 53389.77 88888.00 2009-07-11 12:42:00.000 192 487.30 8895.07 53390.37 88888.00 2009-07-11 12:43:00.000 192 487.32 8896.06 53391.06 88888.00 2009-07-11 12:44:00.000 192 488.18 8896.28 53392.83 88888.00 2009-07-11 12:45:00.000 192 488.19 8894.38 53395.40 88888.00 2009-07-11 12:46:00.000 192 487.34 8891.45 53395.60 88888.00 2009-07-11 12:47:00.000 192 486.49 8889.92 53394.35 88888.00 2009-07-11 12:48:00.000 192 486.51 8888.05 53392.42 88888.00 2009-07-11 12:49:00.000 192 486.96 8891.64 53389.85 88888.00 2009-07-11 12:50:00.000 192 486.82 8894.58 53388.48 88888.00 2009-07-11 12:51:00.000 192 486.30 8894.64 53387.96 88888.00 2009-07-11 12:52:00.000 192 487.95 8897.51 53388.76 88888.00 2009-07-11 12:53:00.000 192 487.23 8896.38 53390.65 88888.00 2009-07-11 12:54:00.000 192 486.59 8894.73 53388.92 88888.00 2009-07-11 12:55:00.000 192 486.40 8897.11 53386.99 88888.00 2009-07-11 12:56:00.000 192 486.84 8899.90 53387.15 88888.00 2009-07-11 12:57:00.000 192 486.98 8900.90 53388.64 88888.00 2009-07-11 12:58:00.000 192 486.44 8901.08 53389.97 88888.00 2009-07-11 12:59:00.000 192 486.25 8899.57 53391.34 88888.00 2009-07-11 13:00:00.000 192 486.18 8897.82 53391.30 88888.00 2009-07-11 13:01:00.000 192 486.81 8896.64 53391.10 88888.00 2009-07-11 13:02:00.000 192 487.42 8896.62 53390.77 88888.00 2009-07-11 13:03:00.000 192 487.05 8897.33 53390.01 88888.00 2009-07-11 13:04:00.000 192 486.38 8896.79 53389.41 88888.00 2009-07-11 13:05:00.000 192 485.99 8897.10 53388.28 88888.00 2009-07-11 13:06:00.000 192 486.31 8897.30 53387.56 88888.00 2009-07-11 13:07:00.000 192 486.81 8896.56 53387.84 88888.00 2009-07-11 13:08:00.000 192 486.78 8896.05 53387.88 88888.00 2009-07-11 13:09:00.000 192 486.13 8897.18 53386.91 88888.00 2009-07-11 13:10:00.000 192 485.72 8900.47 53385.87 88888.00 2009-07-11 13:11:00.000 192 485.73 8904.76 53386.27 88888.00 2009-07-11 13:12:00.000 192 485.55 8906.90 53387.68 88888.00 2009-07-11 13:13:00.000 192 485.39 8907.22 53388.68 88888.00 2009-07-11 13:14:00.000 192 485.41 8906.74 53389.08 88888.00 2009-07-11 13:15:00.000 192 485.52 8906.74 53389.20 88888.00 2009-07-11 13:16:00.000 192 485.90 8908.03 53389.12 88888.00 2009-07-11 13:17:00.000 192 486.26 8909.51 53389.61 88888.00 2009-07-11 13:18:00.000 192 486.47 8909.31 53390.65 88888.00 2009-07-11 13:19:00.000 192 486.65 8908.48 53391.06 88888.00 2009-07-11 13:20:00.000 192 486.58 8906.93 53391.14 88888.00 2009-07-11 13:21:00.000 192 486.42 8906.45 53389.81 88888.00 2009-07-11 13:22:00.000 192 486.18 8906.60 53387.64 88888.00 2009-07-11 13:23:00.000 192 486.28 8908.43 53385.62 88888.00 2009-07-11 13:24:00.000 192 486.39 8910.58 53385.02 88888.00 2009-07-11 13:25:00.000 192 486.28 8910.30 53385.95 88888.00 2009-07-11 13:26:00.000 192 486.33 8909.63 53386.07 88888.00 2009-07-11 13:27:00.000 192 486.53 8909.79 53386.35 88888.00 2009-07-11 13:28:00.000 192 486.56 8909.75 53386.63 88888.00 2009-07-11 13:29:00.000 192 486.61 8910.55 53386.95 88888.00 2009-07-11 13:30:00.000 192 486.84 8910.64 53387.80 88888.00 2009-07-11 13:31:00.000 192 486.97 8910.64 53388.12 88888.00 2009-07-11 13:32:00.000 192 487.03 8910.36 53387.64 88888.00 2009-07-11 13:33:00.000 192 487.16 8909.06 53387.27 88888.00 2009-07-11 13:34:00.000 192 486.89 8908.21 53385.83 88888.00 2009-07-11 13:35:00.000 192 486.92 8908.09 53384.18 88888.00 2009-07-11 13:36:00.000 192 486.97 8908.81 53383.13 88888.00 2009-07-11 13:37:00.000 192 487.02 8907.94 53383.29 88888.00 2009-07-11 13:38:00.000 192 486.84 8907.54 53383.13 88888.00 2009-07-11 13:39:00.000 192 486.60 8907.05 53383.05 88888.00 2009-07-11 13:40:00.000 192 486.31 8907.36 53382.24 88888.00 2009-07-11 13:41:00.000 192 486.25 8908.63 53381.88 88888.00 2009-07-11 13:42:00.000 192 486.27 8910.58 53381.92 88888.00 2009-07-11 13:43:00.000 192 486.29 8912.73 53382.65 88888.00 2009-07-11 13:44:00.000 192 486.19 8915.43 53382.89 88888.00 2009-07-11 13:45:00.000 192 486.19 8918.33 53383.97 88888.00 2009-07-11 13:46:00.000 192 485.84 8919.95 53384.50 88888.00 2009-07-11 13:47:00.000 192 485.73 8919.91 53384.46 88888.00 2009-07-11 13:48:00.000 192 485.87 8920.39 53384.10 88888.00 2009-07-11 13:49:00.000 192 486.13 8922.50 53383.81 88888.00 2009-07-11 13:50:00.000 192 486.10 8924.73 53384.26 88888.00 2009-07-11 13:51:00.000 192 485.66 8925.87 53384.42 88888.00 2009-07-11 13:52:00.000 192 485.82 8926.75 53384.38 88888.00 2009-07-11 13:53:00.000 192 485.33 8926.50 53383.89 88888.00 2009-07-11 13:54:00.000 192 485.18 8927.05 53382.32 88888.00 2009-07-11 13:55:00.000 192 485.32 8928.76 53381.12 88888.00 2009-07-11 13:56:00.000 192 485.52 8928.96 53381.40 88888.00 2009-07-11 13:57:00.000 192 485.48 8929.88 53381.52 88888.00 2009-07-11 13:58:00.000 192 485.66 8929.61 53381.92 88888.00 2009-07-11 13:59:00.000 192 486.14 8930.06 53381.32 88888.00 2009-07-11 14:00:00.000 192 486.73 8931.74 53380.19 88888.00 2009-07-11 14:01:00.000 192 486.85 8933.77 53379.35 88888.00 2009-07-11 14:02:00.000 192 486.52 8936.63 53378.38 88888.00 2009-07-11 14:03:00.000 192 486.80 8937.63 53378.62 88888.00 2009-07-11 14:04:00.000 192 487.15 8936.76 53378.99 88888.00 2009-07-11 14:05:00.000 192 487.50 8934.43 53378.50 88888.00 2009-07-11 14:06:00.000 192 487.30 8932.16 53376.69 88888.00 2009-07-11 14:07:00.000 192 487.10 8930.08 53374.48 88888.00 2009-07-11 14:08:00.000 192 486.51 8928.52 53371.30 88888.00 2009-07-11 14:09:00.000 192 487.07 8927.06 53369.77 88888.00 2009-07-11 14:10:00.000 192 487.28 8927.66 53368.40 88888.00 2009-07-11 14:11:00.000 192 486.71 8930.35 53366.84 88888.00 2009-07-11 14:12:00.000 192 486.62 8933.81 53366.47 88888.00 2009-07-11 14:13:00.000 192 486.68 8935.00 53368.28 88888.00 2009-07-11 14:14:00.000 192 486.38 8934.87 53369.53 88888.00 2009-07-11 14:15:00.000 192 486.87 8934.81 53370.98 88888.00 2009-07-11 14:16:00.000 192 487.43 8933.95 53372.23 88888.00 2009-07-11 14:17:00.000 192 487.43 8932.91 53372.43 88888.00 2009-07-11 14:18:00.000 192 487.56 8932.36 53371.66 88888.00 2009-07-11 14:19:00.000 192 487.83 8931.81 53371.06 88888.00 2009-07-11 14:20:00.000 192 488.25 8930.43 53371.14 88888.00 2009-07-11 14:21:00.000 192 488.64 8928.62 53371.70 88888.00 2009-07-11 14:22:00.000 192 488.75 8926.43 53371.50 88888.00 2009-07-11 14:23:00.000 192 489.07 8923.34 53371.26 88888.00 2009-07-11 14:24:00.000 192 489.05 8921.00 53370.13 88888.00 2009-07-11 14:25:00.000 192 489.08 8920.32 53368.77 88888.00 2009-07-11 14:26:00.000 192 488.83 8919.48 53367.52 88888.00 2009-07-11 14:27:00.000 192 488.56 8918.28 53367.00 88888.00 2009-07-11 14:28:00.000 192 488.72 8917.41 53366.84 88888.00 2009-07-11 14:29:00.000 192 488.60 8915.74 53366.71 88888.00 2009-07-11 14:30:00.000 192 488.58 8913.71 53366.47 88888.00 2009-07-11 14:31:00.000 192 488.85 8911.85 53366.47 88888.00 2009-07-11 14:32:00.000 192 488.93 8909.86 53366.51 88888.00 2009-07-11 14:33:00.000 192 489.04 8908.75 53366.88 88888.00 2009-07-11 14:34:00.000 192 488.65 8908.22 53366.63 88888.00 2009-07-11 14:35:00.000 192 488.46 8908.10 53366.55 88888.00 2009-07-11 14:36:00.000 192 488.55 8907.90 53367.36 88888.00 2009-07-11 14:37:00.000 192 488.87 8906.84 53368.93 88888.00 2009-07-11 14:38:00.000 192 489.01 8905.81 53369.77 88888.00 2009-07-11 14:39:00.000 192 489.05 8904.62 53370.46 88888.00 2009-07-11 14:40:00.000 192 489.21 8903.87 53370.70 88888.00 2009-07-11 14:41:00.000 192 489.23 8903.59 53370.82 88888.00 2009-07-11 14:42:00.000 192 489.23 8903.63 53370.90 88888.00 2009-07-11 14:43:00.000 192 488.96 8903.15 53370.50 88888.00 2009-07-11 14:44:00.000 192 488.74 8901.75 53369.85 88888.00 2009-07-11 14:45:00.000 192 488.72 8900.12 53369.57 88888.00 2009-07-11 14:46:00.000 192 488.57 8899.08 53369.21 88888.00 2009-07-11 14:47:00.000 192 488.50 8898.84 53368.69 88888.00 2009-07-11 14:48:00.000 192 488.39 8898.91 53367.80 88888.00 2009-07-11 14:49:00.000 192 488.02 8899.30 53367.04 88888.00 2009-07-11 14:50:00.000 192 487.89 8899.54 53366.92 88888.00 2009-07-11 14:51:00.000 192 487.97 8898.90 53367.16 88888.00 2009-07-11 14:52:00.000 192 488.02 8898.47 53367.00 88888.00 2009-07-11 14:53:00.000 192 488.31 8897.92 53367.08 88888.00 2009-07-11 14:54:00.000 192 488.61 8896.66 53366.63 88888.00 2009-07-11 14:55:00.000 192 488.85 8895.15 53366.11 88888.00 2009-07-11 14:56:00.000 192 488.88 8893.80 53365.31 88888.00 2009-07-11 14:57:00.000 192 488.77 8891.81 53365.06 88888.00 2009-07-11 14:58:00.000 192 488.64 8890.57 53363.98 88888.00 2009-07-11 14:59:00.000 192 488.35 8890.96 53363.01 88888.00 2009-07-11 15:00:00.000 192 488.05 8892.27 53362.09 88888.00 2009-07-11 15:01:00.000 192 488.34 8893.47 53362.33 88888.00 2009-07-11 15:02:00.000 192 488.75 8893.16 53363.38 88888.00 2009-07-11 15:03:00.000 192 489.27 8890.79 53364.22 88888.00 2009-07-11 15:04:00.000 192 489.85 8887.11 53364.18 88888.00 2009-07-11 15:05:00.000 192 489.80 8885.36 53362.81 88888.00 2009-07-11 15:06:00.000 192 489.28 8885.15 53360.76 88888.00 2009-07-11 15:07:00.000 192 488.95 8888.04 53358.87 88888.00 2009-07-11 15:08:00.000 192 488.80 8889.78 53358.99 88888.00 2009-07-11 15:09:00.000 192 488.28 8890.68 53358.87 88888.00 2009-07-11 15:10:00.000 192 488.37 8890.21 53358.99 88888.00 2009-07-11 15:11:00.000 192 488.31 8889.73 53359.43 88888.00 2009-07-11 15:12:00.000 192 487.70 8889.08 53359.59 88888.00 2009-07-11 15:13:00.000 192 487.63 8889.91 53359.27 88888.00 2009-07-11 15:14:00.000 192 488.20 8890.52 53360.00 88888.00 2009-07-11 15:15:00.000 192 488.64 8890.30 53361.36 88888.00 2009-07-11 15:16:00.000 192 488.84 8890.14 53362.29 88888.00 2009-07-11 15:17:00.000 192 488.73 8888.19 53363.01 88888.00 2009-07-11 15:18:00.000 192 488.79 8885.33 53362.89 88888.00 2009-07-11 15:19:00.000 192 489.21 8884.23 53362.69 88888.00 2009-07-11 15:20:00.000 192 489.21 8885.62 53362.33 88888.00 2009-07-11 15:21:00.000 192 488.68 8887.63 53361.69 88888.00 2009-07-11 15:22:00.000 192 488.07 8889.48 53361.40 88888.00 2009-07-11 15:23:00.000 192 487.40 8890.82 53361.56 88888.00 2009-07-11 15:24:00.000 192 487.29 8892.48 53362.05 88888.00 2009-07-11 15:25:00.000 192 487.24 8893.59 53362.65 88888.00 2009-07-11 15:26:00.000 192 487.09 8894.58 53363.09 88888.00 2009-07-11 15:27:00.000 192 487.32 8895.58 53363.38 88888.00 2009-07-11 15:28:00.000 192 487.76 8895.52 53363.98 88888.00 2009-07-11 15:29:00.000 192 488.38 8894.86 53364.50 88888.00 2009-07-11 15:30:00.000 192 488.55 8894.75 53364.14 88888.00 2009-07-11 15:31:00.000 192 488.04 8893.58 53362.93 88888.00 2009-07-11 15:32:00.000 192 487.77 8892.85 53361.00 88888.00 2009-07-11 15:33:00.000 192 487.94 8891.67 53359.91 88888.00 2009-07-11 15:34:00.000 192 488.16 8891.08 53358.59 88888.00 2009-07-11 15:35:00.000 192 488.04 8889.76 53357.38 88888.00 2009-07-11 15:36:00.000 192 488.05 8888.45 53356.21 88888.00 2009-07-11 15:37:00.000 192 488.10 8886.50 53355.17 88888.00 2009-07-11 15:38:00.000 192 488.05 8884.75 53354.00 88888.00 2009-07-11 15:39:00.000 192 487.80 8883.35 53352.91 88888.00 2009-07-11 15:40:00.000 192 487.54 8883.43 53351.71 88888.00 2009-07-11 15:41:00.000 192 487.41 8883.26 53351.79 88888.00 2009-07-11 15:42:00.000 192 487.27 8884.01 53352.31 88888.00 2009-07-11 15:43:00.000 192 487.77 8883.87 53354.00 88888.00 2009-07-11 15:44:00.000 192 488.00 8882.33 53355.09 88888.00 2009-07-11 15:45:00.000 192 487.97 8881.21 53355.61 88888.00 2009-07-11 15:46:00.000 192 487.69 8883.19 53355.93 88888.00 2009-07-11 15:47:00.000 192 487.35 8885.45 53357.42 88888.00 2009-07-11 15:48:00.000 192 487.23 8888.51 53358.91 88888.00 2009-07-11 15:49:00.000 192 487.65 8890.51 53361.93 88888.00 2009-07-11 15:50:00.000 192 488.20 8888.37 53365.15 88888.00 2009-07-11 15:51:00.000 192 488.93 8884.22 53366.92 88888.00 2009-07-11 15:52:00.000 192 489.06 8880.97 53366.75 88888.00 2009-07-11 15:53:00.000 192 489.00 8881.84 53366.07 88888.00 2009-07-11 15:54:00.000 192 488.52 8881.55 53366.03 88888.00 2009-07-11 15:55:00.000 192 488.35 8880.95 53365.67 88888.00 2009-07-11 15:56:00.000 192 488.60 8881.83 53365.15 88888.00 2009-07-11 15:57:00.000 192 488.59 8885.44 53364.82 88888.00 2009-07-11 15:58:00.000 192 488.42 8887.07 53365.79 88888.00 2009-07-11 15:59:00.000 192 489.03 8884.54 53366.11 88888.00 2009-07-11 16:00:00.000 192 489.09 8881.13 53364.98 88888.00 2009-07-11 16:01:00.000 192 489.13 8882.08 53363.21 88888.00 2009-07-11 16:02:00.000 192 489.12 8884.23 53362.17 88888.00 2009-07-11 16:03:00.000 192 488.74 8885.61 53361.77 88888.00 2009-07-11 16:04:00.000 192 488.71 8884.89 53362.17 88888.00 2009-07-11 16:05:00.000 192 488.68 8884.93 53362.49 88888.00 2009-07-11 16:06:00.000 192 488.51 8885.24 53362.89 88888.00 2009-07-11 16:07:00.000 192 488.17 8885.47 53363.01 88888.00 2009-07-11 16:08:00.000 192 488.05 8884.59 53363.01 88888.00 2009-07-11 16:09:00.000 192 487.74 8883.51 53362.49 88888.00 2009-07-11 16:10:00.000 192 487.59 8883.82 53361.16 88888.00 2009-07-11 16:11:00.000 192 487.29 8884.93 53361.12 88888.00 2009-07-11 16:12:00.000 192 486.56 8884.47 53360.04 88888.00 2009-07-11 16:13:00.000 192 487.12 8886.63 53360.44 88888.00 2009-07-11 16:14:00.000 192 487.07 8888.66 53360.68 88888.00 2009-07-11 16:15:00.000 192 486.76 8890.32 53361.65 88888.00 2009-07-11 16:16:00.000 192 486.47 8890.79 53362.73 88888.00 2009-07-11 16:17:00.000 192 486.57 8891.98 53364.58 88888.00 2009-07-11 16:18:00.000 192 486.45 8891.15 53365.23 88888.00 2009-07-11 16:19:00.000 192 486.47 8891.03 53365.27 88888.00 2009-07-11 16:20:00.000 192 486.63 8891.83 53365.71 88888.00 2009-07-11 16:21:00.000 192 486.33 8892.06 53365.91 88888.00 2009-07-11 16:22:00.000 192 486.17 8891.70 53365.31 88888.00 2009-07-11 16:23:00.000 192 486.29 8891.74 53364.62 88888.00 2009-07-11 16:24:00.000 192 486.64 8893.06 53364.14 88888.00 2009-07-11 16:25:00.000 192 486.30 8892.53 53364.30 88888.00 2009-07-11 16:26:00.000 192 485.97 8891.89 53363.90 88888.00 2009-07-11 16:27:00.000 192 486.37 8893.97 53363.42 88888.00 2009-07-11 16:28:00.000 192 485.99 8895.03 53363.09 88888.00 2009-07-11 16:29:00.000 192 485.78 8897.57 53362.21 88888.00 2009-07-11 16:30:00.000 192 486.36 8899.89 53362.85 88888.00 2009-07-11 16:31:00.000 192 486.49 8899.81 53364.38 88888.00 2009-07-11 16:32:00.000 192 486.75 8899.62 53364.50 88888.00 2009-07-11 16:33:00.000 192 486.81 8898.91 53364.42 88888.00 2009-07-11 16:34:00.000 192 486.85 8899.59 53363.29 88888.00 2009-07-11 16:35:00.000 192 486.94 8900.50 53362.25 88888.00 2009-07-11 16:36:00.000 192 486.95 8901.30 53360.76 88888.00 2009-07-11 16:37:00.000 192 486.93 8902.81 53359.43 88888.00 2009-07-11 16:38:00.000 192 486.36 8901.64 53359.15 88888.00 2009-07-11 16:39:00.000 192 486.50 8901.40 53358.83 88888.00 2009-07-11 16:40:00.000 192 486.69 8900.53 53358.14 88888.00 2009-07-11 16:41:00.000 192 486.69 8899.50 53356.09 88888.00 2009-07-11 16:42:00.000 192 486.46 8899.30 53353.60 88888.00 2009-07-11 16:43:00.000 192 486.69 8898.95 53352.39 88888.00 2009-07-11 16:44:00.000 192 487.00 8897.09 53352.19 88888.00 2009-07-11 16:45:00.000 192 487.21 8895.06 53351.99 88888.00 2009-07-11 16:46:00.000 192 487.38 8895.74 53350.98 88888.00 2009-07-11 16:47:00.000 192 487.01 8895.89 53349.78 88888.00 2009-07-11 16:48:00.000 192 486.91 8893.31 53347.60 88888.00 2009-07-11 16:49:00.000 192 487.85 8892.74 53346.44 88888.00 2009-07-11 16:50:00.000 192 487.92 8890.67 53346.03 88888.00 2009-07-11 16:51:00.000 192 487.59 8889.91 53345.07 88888.00 2009-07-11 16:52:00.000 192 487.51 8889.71 53344.75 88888.00 2009-07-11 16:53:00.000 192 487.81 8888.44 53345.03 88888.00 2009-07-11 16:54:00.000 192 488.18 8885.75 53345.03 88888.00 2009-07-11 16:55:00.000 192 488.28 8882.69 53344.59 88888.00 2009-07-11 16:56:00.000 192 488.17 8880.82 53343.54 88888.00 2009-07-11 16:57:00.000 192 488.06 8879.90 53342.94 88888.00 2009-07-11 16:58:00.000 192 487.88 8879.22 53342.49 88888.00 2009-07-11 16:59:00.000 192 487.73 8878.54 53342.49 88888.00 2009-07-11 17:00:00.000 192 487.78 8878.27 53343.38 88888.00 2009-07-11 17:01:00.000 192 487.62 8876.87 53343.70 88888.00 2009-07-11 17:02:00.000 192 487.37 8874.99 53343.38 88888.00 2009-07-11 17:03:00.000 192 487.76 8874.61 53341.77 88888.00 2009-07-11 17:04:00.000 192 488.68 8879.40 53343.06 88888.00 2009-07-11 17:05:00.000 192 488.37 8880.39 53345.59 88888.00 2009-07-11 17:06:00.000 192 488.53 8884.01 53347.76 88888.00 2009-07-11 17:07:00.000 192 489.13 8886.34 53349.86 88888.00 2009-07-11 17:08:00.000 192 489.32 8886.54 53352.03 88888.00 2009-07-11 17:09:00.000 192 489.43 8885.83 53353.16 88888.00 2009-07-11 17:10:00.000 192 489.58 8886.79 53353.12 88888.00 2009-07-11 17:11:00.000 192 489.58 8888.50 53353.24 88888.00 2009-07-11 17:12:00.000 192 489.18 8889.00 53352.71 88888.00 2009-07-11 17:13:00.000 192 489.27 8890.59 53352.71 88888.00 2009-07-11 17:14:00.000 192 489.33 8889.20 53352.87 88888.00 2009-07-11 17:15:00.000 192 489.57 8888.81 53352.11 88888.00 2009-07-11 17:16:00.000 192 489.23 8887.29 53350.78 88888.00 2009-07-11 17:17:00.000 192 489.29 8887.29 53349.17 88888.00 2009-07-11 17:18:00.000 192 489.42 8885.47 53348.89 88888.00 2009-07-11 17:19:00.000 192 489.33 8884.79 53347.93 88888.00 2009-07-11 17:20:00.000 192 488.75 8883.90 53345.95 88888.00 2009-07-11 17:21:00.000 192 489.00 8884.90 53345.59 88888.00 2009-07-11 17:22:00.000 192 488.97 8884.94 53346.03 88888.00 2009-07-11 17:23:00.000 192 488.86 8885.77 53346.96 88888.00 2009-07-11 17:24:00.000 192 488.49 8886.28 53347.89 88888.00 2009-07-11 17:25:00.000 192 488.41 8885.20 53349.62 88888.00 2009-07-11 17:26:00.000 192 488.28 8883.88 53349.66 88888.00 2009-07-11 17:27:00.000 192 488.72 8883.06 53348.57 88888.00 2009-07-11 17:28:00.000 192 489.02 8882.56 53348.17 88888.00 2009-07-11 17:29:00.000 192 488.79 8881.24 53347.28 88888.00 2009-07-11 17:30:00.000 192 488.79 8881.59 53345.63 88888.00 2009-07-11 17:31:00.000 192 488.18 8882.41 53345.63 88888.00 2009-07-11 17:32:00.000 192 487.61 8881.84 53346.24 88888.00 2009-07-11 17:33:00.000 192 487.78 8879.86 53346.64 88888.00 2009-07-11 17:34:00.000 192 488.57 8878.65 53346.60 88888.00 2009-07-11 17:35:00.000 192 489.17 8876.56 53347.89 88888.00 2009-07-11 17:36:00.000 192 488.94 8874.28 53348.97 88888.00 2009-07-11 17:37:00.000 192 488.14 8873.55 53348.93 88888.00 2009-07-11 17:38:00.000 192 487.44 8874.60 53347.56 88888.00 2009-07-11 17:39:00.000 192 487.53 8873.05 53346.76 88888.00 2009-07-11 17:40:00.000 192 487.46 8871.58 53348.21 88888.00 2009-07-11 17:41:00.000 192 487.02 8871.45 53349.37 88888.00 2009-07-11 17:42:00.000 192 487.11 8874.31 53349.90 88888.00 2009-07-11 17:43:00.000 192 487.07 8877.89 53351.51 88888.00 2009-07-11 17:44:00.000 192 486.76 8878.20 53353.88 88888.00 2009-07-11 17:45:00.000 192 486.52 8875.84 53356.09 88888.00 2009-07-11 17:46:00.000 192 487.11 8874.19 53356.41 88888.00 2009-07-11 17:47:00.000 192 486.68 8874.34 53356.78 88888.00 2009-07-11 17:48:00.000 192 486.65 8876.25 53357.58 88888.00 2009-07-11 17:49:00.000 192 487.48 8879.41 53360.48 88888.00 2009-07-11 17:50:00.000 192 487.66 8879.61 53362.81 88888.00 2009-07-11 17:51:00.000 192 487.67 8878.58 53363.25 88888.00 2009-07-11 17:52:00.000 192 487.72 8878.02 53362.57 88888.00 2009-07-11 17:53:00.000 192 487.86 8878.94 53362.29 88888.00 2009-07-11 17:54:00.000 192 487.45 8879.77 53361.44 88888.00 2009-07-11 17:55:00.000 192 487.28 8880.87 53360.96 88888.00 2009-07-11 17:56:00.000 192 487.35 8881.79 53361.20 88888.00 2009-07-11 17:57:00.000 192 487.56 8883.11 53361.89 88888.00 2009-07-11 17:58:00.000 192 487.48 8883.42 53362.45 88888.00 2009-07-11 17:59:00.000 192 487.30 8884.41 53362.45 88888.00 2009-07-11 18:00:00.000 192 487.23 8885.72 53362.73 88888.00 2009-07-11 18:01:00.000 192 487.41 8886.92 53363.21 88888.00 2009-07-11 18:02:00.000 192 487.39 8887.24 53363.82 88888.00 2009-07-11 18:03:00.000 192 487.47 8886.60 53363.74 88888.00 2009-07-11 18:04:00.000 192 487.71 8886.37 53362.85 88888.00 2009-07-11 18:05:00.000 192 487.53 8886.92 53362.01 88888.00 2009-07-11 18:06:00.000 192 487.09 8887.07 53361.56 88888.00 2009-07-11 18:07:00.000 192 486.94 8887.54 53361.69 88888.00 2009-07-11 18:08:00.000 192 486.60 8887.69 53361.60 88888.00 2009-07-11 18:09:00.000 192 486.83 8887.42 53361.97 88888.00 2009-07-11 18:10:00.000 192 486.77 8887.54 53362.33 88888.00 2009-07-11 18:11:00.000 192 486.86 8887.46 53362.37 88888.00 2009-07-11 18:12:00.000 192 487.22 8888.15 53362.13 88888.00 2009-07-11 18:13:00.000 192 487.38 8889.30 53361.56 88888.00 2009-07-11 18:14:00.000 192 487.54 8890.06 53360.68 88888.00 2009-07-11 18:15:00.000 192 487.74 8890.98 53360.28 88888.00 2009-07-11 18:16:00.000 192 487.85 8891.70 53360.24 88888.00 2009-07-11 18:17:00.000 192 487.94 8892.38 53360.36 88888.00 2009-07-11 18:18:00.000 192 487.83 8892.78 53359.19 88888.00 2009-07-11 18:19:00.000 192 488.12 8895.69 53357.90 88888.00 2009-07-11 18:20:00.000 192 487.18 8897.33 53356.05 88888.00 2009-07-11 18:21:00.000 192 487.01 8894.38 53355.45 88888.00 2009-07-11 18:22:00.000 192 487.97 8892.34 53355.89 88888.00 2009-07-11 18:23:00.000 192 488.88 8892.13 53356.62 88888.00 2009-07-11 18:24:00.000 192 488.35 8891.76 53355.61 88888.00 2009-07-11 18:25:00.000 192 488.09 8893.14 53355.25 88888.00 2009-07-11 18:26:00.000 192 488.07 8893.78 53356.78 88888.00 2009-07-11 18:27:00.000 192 487.53 8893.36 53357.82 88888.00 2009-07-11 18:28:00.000 192 486.96 8893.71 53358.10 88888.00 2009-07-11 18:29:00.000 192 486.28 8893.33 53357.82 88888.00 2009-07-11 18:30:00.000 192 485.86 8892.64 53355.85 88888.00 2009-07-11 18:31:00.000 192 485.99 8890.97 53354.77 88888.00 2009-07-11 18:32:00.000 192 485.76 8890.69 53352.39 88888.00 2009-07-11 18:33:00.000 192 484.33 8890.85 53348.81 88888.00 2009-07-11 18:34:00.000 192 483.61 8889.68 53346.80 88888.00 2009-07-11 18:35:00.000 192 484.68 8889.15 53345.95 88888.00 2009-07-11 18:36:00.000 192 486.89 8893.78 53343.38 88888.00 2009-07-11 18:37:00.000 192 486.14 8890.18 53338.07 88888.00 2009-07-11 18:38:00.000 192 487.50 8886.80 53334.97 88888.00 2009-07-11 18:39:00.000 192 487.46 8881.95 53333.40 88888.00 2009-07-11 18:40:00.000 192 487.09 8875.82 53331.91 88888.00 2009-07-11 18:41:00.000 192 486.27 8872.66 53329.26 88888.00 2009-07-11 18:42:00.000 192 488.95 8871.10 53328.81 88888.00 2009-07-11 18:43:00.000 192 485.98 8861.12 53321.09 88888.00 2009-07-11 18:44:00.000 192 484.65 8867.64 53307.09 88888.00 2009-07-11 18:45:00.000 192 484.35 8870.02 53308.50 88888.00 2009-07-11 18:46:00.000 192 483.82 8867.86 53309.99 88888.00 2009-07-11 18:47:00.000 192 486.02 8868.44 53312.08 88888.00 2009-07-11 18:48:00.000 192 487.27 8866.32 53312.88 88888.00 2009-07-11 18:49:00.000 192 486.05 8869.07 53309.46 88888.00 2009-07-11 18:50:00.000 192 484.54 8871.66 53311.23 88888.00 2009-07-11 18:51:00.000 192 484.44 8870.38 53317.55 88888.00 2009-07-11 18:52:00.000 192 485.56 8870.69 53322.74 88888.00 2009-07-11 18:53:00.000 192 485.90 8874.91 53327.85 88888.00 2009-07-11 18:54:00.000 192 485.81 8885.96 53329.38 88888.00 2009-07-11 18:55:00.000 192 488.12 8896.76 53326.60 88888.00 2009-07-11 18:56:00.000 192 486.54 8885.23 53321.97 88888.00 2009-07-11 18:57:00.000 192 486.89 8879.63 53320.24 88888.00 2009-07-11 18:58:00.000 192 488.88 8875.32 53327.00 88888.00 2009-07-11 18:59:00.000 192 489.88 8870.18 53321.89 88888.00 2009-07-11 19:00:00.000 192 491.34 8871.02 53314.57 88888.00 2009-07-11 19:01:00.000 192 492.53 8868.63 53310.75 88888.00 2009-07-11 19:02:00.000 192 491.16 8870.70 53308.54 88888.00 2009-07-11 19:03:00.000 192 489.14 8866.54 53308.54 88888.00 2009-07-11 19:04:00.000 192 488.59 8865.53 53307.17 88888.00 2009-07-11 19:05:00.000 192 486.68 8863.76 53305.96 88888.00 2009-07-11 19:06:00.000 192 486.14 8865.66 53308.90 88888.00 2009-07-11 19:07:00.000 192 485.96 8864.90 53313.00 88888.00 2009-07-11 19:08:00.000 192 485.31 8865.36 53314.85 88888.00 2009-07-11 19:09:00.000 192 485.79 8869.26 53320.12 88888.00 2009-07-11 19:10:00.000 192 486.86 8869.37 53324.15 88888.00 2009-07-11 19:11:00.000 192 487.78 8869.56 53326.76 88888.00 2009-07-11 19:12:00.000 192 488.13 8870.64 53329.18 88888.00 2009-07-11 19:13:00.000 192 488.65 8873.96 53332.48 88888.00 2009-07-11 19:14:00.000 192 488.76 8875.15 53335.45 88888.00 2009-07-11 19:15:00.000 192 488.73 8873.72 53336.94 88888.00 2009-07-11 19:16:00.000 192 488.35 8871.60 53337.10 88888.00 2009-07-11 19:17:00.000 192 487.65 8869.99 53336.82 88888.00 2009-07-11 19:18:00.000 192 487.00 8868.30 53335.73 88888.00 2009-07-11 19:19:00.000 192 486.22 8868.28 53334.73 88888.00 2009-07-11 19:20:00.000 192 485.82 8868.55 53335.21 88888.00 2009-07-11 19:21:00.000 192 485.61 8868.03 53336.22 88888.00 2009-07-11 19:22:00.000 192 485.97 8866.25 53336.54 88888.00 2009-07-11 19:23:00.000 192 486.25 8864.31 53337.30 88888.00 2009-07-11 19:24:00.000 192 486.26 8861.96 53337.99 88888.00 2009-07-11 19:25:00.000 192 486.24 8859.94 53338.87 88888.00 2009-07-11 19:26:00.000 192 487.08 8860.52 53340.28 88888.00 2009-07-11 19:27:00.000 192 488.96 8865.90 53342.98 88888.00 2009-07-11 19:28:00.000 192 488.23 8870.25 53344.67 88888.00 2009-07-11 19:29:00.000 192 487.59 8872.06 53345.23 88888.00 2009-07-11 19:30:00.000 192 488.61 8873.12 53346.68 88888.00 2009-07-11 19:31:00.000 192 488.68 8874.08 53346.96 88888.00 2009-07-11 19:32:00.000 192 488.99 8877.55 53346.60 88888.00 2009-07-11 19:33:00.000 192 488.97 8882.12 53346.52 88888.00 2009-07-11 19:34:00.000 192 487.72 8880.49 53347.68 88888.00 2009-07-11 19:35:00.000 192 487.14 8870.93 53344.91 88888.00 2009-07-11 19:36:00.000 192 485.91 8870.86 53339.24 88888.00 2009-07-11 19:37:00.000 192 486.01 8874.84 53335.37 88888.00 2009-07-11 19:38:00.000 192 486.21 8869.00 53335.57 88888.00 2009-07-11 19:39:00.000 192 485.56 8863.41 53337.95 88888.00 2009-07-11 19:40:00.000 192 486.20 8862.52 53337.10 88888.00 2009-07-11 19:41:00.000 192 486.72 8864.28 53334.41 88888.00 2009-07-11 19:42:00.000 192 487.07 8873.87 53336.26 88888.00 2009-07-11 19:43:00.000 192 486.78 8874.34 53336.26 88888.00 2009-07-11 19:44:00.000 192 485.03 8873.58 53336.38 88888.00 2009-07-11 19:45:00.000 192 485.21 8868.02 53337.51 88888.00 2009-07-11 19:46:00.000 192 484.60 8865.38 53338.03 88888.00 2009-07-11 19:47:00.000 192 484.75 8869.44 53336.22 88888.00 2009-07-11 19:48:00.000 192 485.25 8871.91 53332.48 88888.00 2009-07-11 19:49:00.000 192 485.14 8865.31 53330.22 88888.00 2009-07-11 19:50:00.000 192 486.04 8864.78 53330.38 88888.00 2009-07-11 19:51:00.000 192 487.50 8865.22 53330.83 88888.00 2009-07-11 19:52:00.000 192 488.26 8863.17 53330.87 88888.00 2009-07-11 19:53:00.000 192 488.42 8865.09 53328.53 88888.00 2009-07-11 19:54:00.000 192 487.59 8866.49 53325.96 88888.00 2009-07-11 19:55:00.000 192 487.60 8869.44 53326.12 88888.00 2009-07-11 19:56:00.000 192 488.35 8870.29 53330.75 88888.00 2009-07-11 19:57:00.000 192 488.40 8863.97 53332.92 88888.00 2009-07-11 19:58:00.000 192 488.45 8858.37 53332.96 88888.00 2009-07-11 19:59:00.000 192 488.20 8854.82 53333.80 88888.00 2009-07-11 20:00:00.000 192 487.66 8860.21 53333.84 88888.00 2009-07-11 20:01:00.000 192 487.73 8863.56 53337.06 88888.00 2009-07-11 20:02:00.000 192 487.93 8863.36 53338.43 88888.00 2009-07-11 20:03:00.000 192 489.07 8859.50 53339.80 88888.00 2009-07-11 20:04:00.000 192 488.32 8854.39 53338.99 88888.00 2009-07-11 20:05:00.000 192 489.37 8852.99 53337.22 88888.00 2009-07-11 20:06:00.000 192 489.12 8852.11 53339.84 88888.00 2009-07-11 20:07:00.000 192 488.04 8852.55 53343.54 88888.00 2009-07-11 20:08:00.000 192 488.14 8853.07 53346.72 88888.00 2009-07-11 20:09:00.000 192 488.74 8854.48 53350.54 88888.00 2009-07-11 20:10:00.000 192 487.97 8854.38 53353.64 88888.00 2009-07-11 20:11:00.000 192 487.97 8853.39 53355.89 88888.00 2009-07-11 20:12:00.000 192 488.33 8852.52 53358.43 88888.00 2009-07-11 20:13:00.000 192 487.51 8849.64 53363.25 88888.00 2009-07-11 20:14:00.000 192 485.38 8847.75 53365.19 88888.00 2009-07-11 20:15:00.000 192 485.05 8846.55 53367.16 88888.00 2009-07-11 20:16:00.000 192 485.79 8843.07 53367.64 88888.00 2009-07-11 20:17:00.000 192 486.41 8837.56 53367.36 88888.00 2009-07-11 20:18:00.000 192 487.18 8837.42 53365.39 88888.00 2009-07-11 20:19:00.000 192 488.09 8837.77 53365.23 88888.00 2009-07-11 20:20:00.000 192 488.50 8840.76 53368.28 88888.00 2009-07-11 20:21:00.000 192 489.42 8844.88 53375.89 88888.00 2009-07-11 20:22:00.000 192 488.59 8844.62 53379.51 88888.00 2009-07-11 20:23:00.000 192 487.87 8841.89 53381.00 88888.00 2009-07-11 20:24:00.000 192 487.16 8842.27 53378.02 88888.00 2009-07-11 20:25:00.000 192 486.40 8850.76 53374.92 88888.00 2009-07-11 20:26:00.000 192 486.01 8855.56 53372.95 88888.00 2009-07-11 20:27:00.000 192 485.97 8858.22 53371.46 88888.00 2009-07-11 20:28:00.000 192 486.49 8859.90 53371.98 88888.00 2009-07-11 20:29:00.000 192 486.62 8860.03 53370.90 88888.00 2009-07-11 20:30:00.000 192 486.77 8858.72 53369.45 88888.00 2009-07-11 20:31:00.000 192 485.82 8862.47 53365.67 88888.00 2009-07-11 20:32:00.000 192 484.77 8859.62 53361.97 88888.00 2009-07-11 20:33:00.000 192 483.73 8859.79 53357.62 88888.00 2009-07-11 20:34:00.000 192 482.57 8862.74 53353.84 88888.00 2009-07-11 20:35:00.000 192 481.75 8862.96 53353.52 88888.00 2009-07-11 20:36:00.000 192 482.02 8860.38 53353.60 88888.00 2009-07-11 20:37:00.000 192 483.06 8856.35 53353.36 88888.00 2009-07-11 20:38:00.000 192 484.53 8855.99 53355.45 88888.00 2009-07-11 20:39:00.000 192 484.31 8854.68 53356.50 88888.00 2009-07-11 20:40:00.000 192 484.27 8857.62 53356.78 88888.00 2009-07-11 20:41:00.000 192 484.43 8861.32 53358.99 88888.00 2009-07-11 20:42:00.000 192 484.25 8865.09 53359.67 88888.00 2009-07-11 20:43:00.000 192 483.85 8866.31 53358.71 88888.00 2009-07-11 20:44:00.000 192 483.70 8863.48 53357.22 88888.00 2009-07-11 20:45:00.000 192 482.94 8857.42 53354.81 88888.00 2009-07-11 20:46:00.000 192 482.82 8860.68 53351.87 88888.00 2009-07-11 20:47:00.000 192 481.97 8860.58 53355.29 88888.00 2009-07-11 20:48:00.000 192 482.55 8859.92 53358.95 88888.00 2009-07-11 20:49:00.000 192 482.99 8859.33 53361.77 88888.00 2009-07-11 20:50:00.000 192 482.87 8861.95 53364.54 88888.00 2009-07-11 20:51:00.000 192 481.31 8864.42 53365.39 88888.00 2009-07-11 20:52:00.000 192 480.71 8863.69 53364.14 88888.00 2009-07-11 20:53:00.000 192 482.12 8860.38 53363.98 88888.00 2009-07-11 20:54:00.000 192 482.08 8857.04 53362.93 88888.00 2009-07-11 20:55:00.000 192 484.03 8852.96 53362.57 88888.00 2009-07-11 20:56:00.000 192 484.06 8849.58 53359.75 88888.00 2009-07-11 20:57:00.000 192 484.13 8845.97 53356.62 88888.00 2009-07-11 20:58:00.000 192 484.32 8846.80 53352.83 88888.00 2009-07-11 20:59:00.000 192 483.24 8849.24 53348.25 88888.00 2009-07-11 21:00:00.000 192 484.26 8847.28 53347.04 88888.00 2009-07-11 21:01:00.000 192 484.18 8844.26 53345.95 88888.00 2009-07-11 21:02:00.000 192 483.68 8844.12 53345.87 88888.00 2009-07-11 21:03:00.000 192 484.58 8843.43 53349.37 88888.00 2009-07-11 21:04:00.000 192 485.78 8842.19 53354.44 88888.00 2009-07-11 21:05:00.000 192 486.37 8845.35 53359.19 88888.00 2009-07-11 21:06:00.000 192 487.25 8848.87 53362.77 88888.00 2009-07-11 21:07:00.000 192 488.44 8850.30 53365.91 88888.00 2009-07-11 21:08:00.000 192 489.29 8851.24 53367.12 88888.00 2009-07-11 21:09:00.000 192 488.95 8852.34 53367.16 88888.00 2009-07-11 21:10:00.000 192 489.10 8852.50 53368.36 88888.00 2009-07-11 21:11:00.000 192 489.25 8852.15 53370.78 88888.00 2009-07-11 21:12:00.000 192 489.63 8851.92 53373.11 88888.00 2009-07-11 21:13:00.000 192 489.33 8850.96 53375.61 88888.00 2009-07-11 21:14:00.000 192 488.90 8849.36 53377.90 88888.00 2009-07-11 21:15:00.000 192 488.92 8848.72 53380.31 88888.00 2009-07-11 21:16:00.000 192 488.45 8848.15 53381.44 88888.00 2009-07-11 21:17:00.000 192 488.68 8848.72 53382.32 88888.00 2009-07-11 21:18:00.000 192 489.75 8848.19 53384.50 88888.00 2009-07-11 21:19:00.000 192 490.68 8847.90 53385.87 88888.00 2009-07-11 21:20:00.000 192 490.81 8846.36 53387.56 88888.00 2009-07-11 21:21:00.000 192 491.19 8844.86 53388.52 88888.00 2009-07-11 21:22:00.000 192 492.12 8845.05 53388.40 88888.00 2009-07-11 21:23:00.000 192 493.59 8846.68 53388.00 88888.00 2009-07-11 21:24:00.000 192 494.89 8847.28 53387.68 88888.00 2009-07-11 21:25:00.000 192 494.85 8847.24 53385.79 88888.00 2009-07-11 21:26:00.000 192 494.17 8846.82 53383.81 88888.00 2009-07-11 21:27:00.000 192 493.75 8846.21 53382.53 88888.00 2009-07-11 21:28:00.000 192 493.87 8846.37 53381.16 88888.00 2009-07-11 21:29:00.000 192 493.70 8846.65 53379.95 88888.00 2009-07-11 21:30:00.000 192 493.65 8847.48 53378.86 88888.00 2009-07-11 21:31:00.000 192 493.84 8847.85 53378.42 88888.00 2009-07-11 21:32:00.000 192 494.01 8848.45 53377.62 88888.00 2009-07-11 21:33:00.000 192 493.99 8849.20 53377.22 88888.00 2009-07-11 21:34:00.000 192 493.82 8849.99 53376.53 88888.00 2009-07-11 21:35:00.000 192 493.77 8850.63 53375.97 88888.00 2009-07-11 21:36:00.000 192 493.75 8850.62 53375.40 88888.00 2009-07-11 21:37:00.000 192 493.71 8850.74 53375.28 88888.00 2009-07-11 21:38:00.000 192 493.65 8851.02 53375.12 88888.00 2009-07-11 21:39:00.000 192 493.93 8851.55 53375.36 88888.00 2009-07-11 21:40:00.000 192 494.10 8851.91 53376.49 88888.00 2009-07-11 21:41:00.000 192 494.04 8851.91 53377.98 88888.00 2009-07-11 21:42:00.000 192 494.10 8852.03 53379.71 88888.00 2009-07-11 21:43:00.000 192 494.37 8852.43 53381.12 88888.00 2009-07-11 21:44:00.000 192 494.17 8852.47 53382.04 88888.00 2009-07-11 21:45:00.000 192 494.01 8853.06 53382.61 88888.00 2009-07-11 21:46:00.000 192 493.82 8852.18 53383.37 88888.00 2009-07-11 21:47:00.000 192 493.13 8851.00 53383.49 88888.00 2009-07-11 21:48:00.000 192 492.85 8850.63 53383.41 88888.00 2009-07-11 21:49:00.000 192 492.37 8851.14 53383.69 88888.00 2009-07-11 21:50:00.000 192 492.04 8851.44 53384.05 88888.00 2009-07-11 21:51:00.000 192 491.93 8851.60 53384.38 88888.00 2009-07-11 21:52:00.000 192 491.98 8851.56 53384.14 88888.00 2009-07-11 21:53:00.000 192 492.16 8851.33 53384.46 88888.00 2009-07-11 21:54:00.000 192 491.77 8850.64 53384.05 88888.00 2009-07-11 21:55:00.000 192 491.55 8851.83 53384.01 88888.00 2009-07-11 21:56:00.000 192 491.19 8852.05 53385.10 88888.00 2009-07-11 21:57:00.000 192 491.46 8851.70 53387.60 88888.00 2009-07-11 21:58:00.000 192 492.79 8852.90 53389.00 88888.00 2009-07-11 21:59:00.000 192 494.11 8851.91 53391.54 88888.00 2009-07-11 22:00:00.000 192 493.67 8849.35 53393.75 88888.00 2009-07-11 22:01:00.000 192 493.57 8846.01 53396.08 88888.00 2009-07-11 22:02:00.000 192 493.59 8844.02 53397.45 88888.00 2009-07-11 22:03:00.000 192 493.15 8843.37 53397.53 88888.00 2009-07-11 22:04:00.000 192 493.50 8843.42 53397.33 88888.00 2009-07-11 22:05:00.000 192 493.33 8844.17 53397.25 88888.00 2009-07-11 22:06:00.000 192 493.97 8843.52 53396.81 88888.00 2009-07-11 22:07:00.000 192 493.83 8842.48 53396.29 88888.00 2009-07-11 22:08:00.000 192 493.70 8839.65 53396.53 88888.00 2009-07-11 22:09:00.000 192 494.63 8839.25 53396.85 88888.00 2009-07-11 22:10:00.000 192 495.56 8840.55 53397.29 88888.00 2009-07-11 22:11:00.000 192 495.19 8844.43 53397.53 88888.00 2009-07-11 22:12:00.000 192 493.74 8847.92 53398.62 88888.00 2009-07-11 22:13:00.000 192 492.95 8845.27 53400.31 88888.00 2009-07-11 22:14:00.000 192 492.48 8842.71 53399.63 88888.00 2009-07-11 22:15:00.000 192 493.07 8842.57 53399.18 88888.00 2009-07-11 22:16:00.000 192 493.62 8843.35 53398.14 88888.00 2009-07-11 22:17:00.000 192 494.80 8843.66 53399.50 88888.00 2009-07-11 22:18:00.000 192 495.66 8845.88 53401.07 88888.00 2009-07-11 22:19:00.000 192 495.05 8846.30 53402.28 88888.00 2009-07-11 22:20:00.000 192 494.12 8846.74 53401.60 88888.00 2009-07-11 22:21:00.000 192 494.19 8847.42 53400.79 88888.00 2009-07-11 22:22:00.000 192 494.00 8847.69 53399.71 88888.00 2009-07-11 22:23:00.000 192 493.47 8849.18 53398.82 88888.00 2009-07-11 22:24:00.000 192 493.58 8848.87 53398.82 88888.00 2009-07-11 22:25:00.000 192 493.77 8848.40 53398.82 88888.00 2009-07-11 22:26:00.000 192 494.08 8848.77 53398.30 88888.00 2009-07-11 22:27:00.000 192 494.74 8850.02 53398.14 88888.00 2009-07-11 22:28:00.000 192 495.38 8850.24 53399.22 88888.00 2009-07-11 22:29:00.000 192 495.54 8851.60 53400.11 88888.00 2009-07-11 22:30:00.000 192 495.47 8853.35 53401.32 88888.00 2009-07-11 22:31:00.000 192 496.21 8852.02 53404.86 88888.00 2009-07-11 22:32:00.000 192 497.29 8848.88 53409.40 88888.00 2009-07-11 22:33:00.000 192 497.49 8843.16 53412.54 88888.00 2009-07-11 22:34:00.000 192 498.15 8838.57 53415.48 88888.00 2009-07-11 22:35:00.000 192 496.47 8824.08 53420.75 88888.00 2009-07-11 22:36:00.000 192 503.08 8807.64 53430.60 88888.00 2009-07-11 22:37:00.000 192 507.06 8811.30 53440.82 88888.00 2009-07-11 22:38:00.000 192 501.72 8804.48 53447.46 88888.00 2009-07-11 22:39:00.000 192 500.57 8770.05 53445.61 88888.00 2009-07-11 22:40:00.000 192 502.19 8733.74 53429.04 88888.00 2009-07-11 22:41:00.000 192 496.84 8727.97 53416.24 88888.00 2009-07-11 22:42:00.000 192 499.70 8760.00 53412.74 88888.00 2009-07-11 22:43:00.000 192 504.50 8763.92 53420.75 88888.00 2009-07-11 22:44:00.000 192 502.33 8752.94 53419.94 88888.00 2009-07-11 22:45:00.000 192 499.37 8757.64 53423.32 88888.00 2009-07-11 22:46:00.000 192 497.56 8767.12 53430.40 88888.00 2009-07-11 22:47:00.000 192 493.12 8762.27 53434.87 88888.00 2009-07-11 22:48:00.000 192 495.76 8753.54 53434.47 88888.00 2009-07-11 22:49:00.000 192 499.49 8754.78 53433.14 88888.00 2009-07-11 22:50:00.000 192 504.27 8766.30 53436.52 88888.00 2009-07-11 22:51:00.000 192 503.87 8779.52 53445.61 88888.00 2009-07-11 22:52:00.000 192 502.73 8785.60 53452.29 88888.00 2009-07-11 22:53:00.000 192 501.17 8788.76 53457.08 88888.00 2009-07-11 22:54:00.000 192 500.72 8790.49 53457.88 88888.00 2009-07-11 22:55:00.000 192 501.54 8798.11 53458.21 88888.00 2009-07-11 22:56:00.000 192 501.38 8807.09 53459.13 88888.00 2009-07-11 22:57:00.000 192 500.57 8811.59 53459.77 88888.00 2009-07-11 22:58:00.000 192 500.67 8816.53 53459.25 88888.00 2009-07-11 22:59:00.000 192 500.44 8822.40 53459.77 88888.00 2009-07-11 23:00:00.000 192 499.76 8826.83 53459.61 88888.00 2009-07-11 23:01:00.000 192 499.28 8829.83 53458.53 88888.00 2009-07-11 23:02:00.000 192 498.93 8832.04 53457.08 88888.00 2009-07-11 23:03:00.000 192 498.79 8834.42 53455.11 88888.00 2009-07-11 23:04:00.000 192 498.57 8837.16 53452.49 88888.00 2009-07-11 23:05:00.000 192 498.46 8840.22 53449.76 88888.00 2009-07-11 23:06:00.000 192 498.39 8842.56 53446.70 88888.00 2009-07-11 23:07:00.000 192 498.10 8844.97 53443.76 88888.00 2009-07-11 23:08:00.000 192 497.52 8846.54 53440.54 88888.00 2009-07-11 23:09:00.000 192 496.93 8847.59 53437.40 88888.00 2009-07-11 23:10:00.000 192 496.88 8849.14 53434.55 88888.00 2009-07-11 23:11:00.000 192 497.21 8851.78 53431.77 88888.00 2009-07-11 23:12:00.000 192 497.76 8854.42 53430.36 88888.00 2009-07-11 23:13:00.000 192 497.46 8856.92 53428.67 88888.00 2009-07-11 23:14:00.000 192 497.34 8858.86 53426.78 88888.00 2009-07-11 23:15:00.000 192 497.66 8858.63 53425.74 88888.00 2009-07-11 23:16:00.000 192 497.49 8859.42 53423.52 88888.00 2009-07-11 23:17:00.000 192 497.72 8860.86 53421.55 88888.00 2009-07-11 23:18:00.000 192 497.38 8859.38 53420.14 88888.00 2009-07-11 23:19:00.000 192 496.66 8859.27 53417.09 88888.00 2009-07-11 23:20:00.000 192 496.60 8858.48 53414.59 88888.00 2009-07-11 23:21:00.000 192 496.49 8857.28 53412.58 88888.00 2009-07-11 23:22:00.000 192 496.74 8857.92 53409.88 88888.00 2009-07-11 23:23:00.000 192 497.20 8856.51 53410.13 88888.00 2009-07-11 23:24:00.000 192 498.17 8853.60 53410.53 88888.00 2009-07-11 23:25:00.000 192 498.00 8854.23 53409.68 88888.00 2009-07-11 23:26:00.000 192 498.71 8852.19 53410.69 88888.00 2009-07-11 23:27:00.000 192 498.38 8851.78 53410.25 88888.00 2009-07-11 23:28:00.000 192 498.23 8852.13 53410.41 88888.00 2009-07-11 23:29:00.000 192 499.28 8850.46 53412.94 88888.00 2009-07-11 23:30:00.000 192 499.19 8851.14 53413.55 88888.00 2009-07-11 23:31:00.000 192 499.62 8852.70 53415.07 88888.00 2009-07-11 23:32:00.000 192 499.99 8848.82 53420.67 88888.00 2009-07-11 23:33:00.000 192 505.60 8844.95 53432.21 88888.00 2009-07-11 23:34:00.000 192 513.43 8826.58 53454.87 88888.00 2009-07-11 23:35:00.000 192 522.98 8805.92 53465.69 88888.00 2009-07-11 23:36:00.000 192 523.57 8785.28 53469.43 88888.00 2009-07-11 23:37:00.000 192 516.36 8807.60 53454.46 88888.00 2009-07-11 23:38:00.000 192 506.10 8788.28 53450.08 88888.00 2009-07-11 23:39:00.000 192 504.78 8763.02 53428.55 88888.00 2009-07-11 23:40:00.000 192 507.83 8756.79 53403.73 88888.00 2009-07-11 23:41:00.000 192 513.15 8767.89 53397.01 88888.00 2009-07-11 23:42:00.000 192 516.51 8776.84 53405.98 88888.00 2009-07-11 23:43:00.000 192 519.23 8776.06 53418.78 88888.00 2009-07-11 23:44:00.000 192 518.28 8765.08 53428.23 88888.00 2009-07-11 23:45:00.000 192 514.01 8755.40 53425.94 88888.00 2009-07-11 23:46:00.000 192 514.77 8750.27 53420.26 88888.00 2009-07-11 23:47:00.000 192 516.33 8746.13 53418.74 88888.00 2009-07-11 23:48:00.000 192 519.58 8745.54 53421.43 88888.00 2009-07-11 23:49:00.000 192 520.30 8744.19 53425.86 88888.00 2009-07-11 23:50:00.000 192 516.80 8742.50 53428.55 88888.00 2009-07-11 23:51:00.000 192 515.40 8741.12 53429.52 88888.00 2009-07-11 23:52:00.000 192 513.88 8743.59 53427.02 88888.00 2009-07-11 23:53:00.000 192 513.54 8742.30 53426.54 88888.00 2009-07-11 23:54:00.000 192 514.46 8737.57 53427.39 88888.00 2009-07-11 23:55:00.000 192 514.30 8740.75 53424.45 88888.00 2009-07-11 23:56:00.000 192 514.82 8747.69 53421.51 88888.00 2009-07-11 23:57:00.000 192 516.68 8748.70 53423.56 88888.00 2009-07-11 23:58:00.000 192 517.99 8747.13 53426.02 88888.00 2009-07-11 23:59:00.000 192 518.44 8750.37 53426.38 88888.00