Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-07 00:00:00.000 188 510.52 8775.20 53443.88 88888.00 2009-07-07 00:01:00.000 188 509.54 8776.27 53443.92 88888.00 2009-07-07 00:02:00.000 188 509.40 8776.26 53442.80 88888.00 2009-07-07 00:03:00.000 188 509.97 8776.88 53444.12 88888.00 2009-07-07 00:04:00.000 188 509.37 8778.44 53445.81 88888.00 2009-07-07 00:05:00.000 188 509.49 8777.73 53446.74 88888.00 2009-07-07 00:06:00.000 188 509.69 8776.07 53447.18 88888.00 2009-07-07 00:07:00.000 188 510.48 8774.60 53448.03 88888.00 2009-07-07 00:08:00.000 188 512.60 8770.52 53449.07 88888.00 2009-07-07 00:09:00.000 188 513.92 8765.30 53451.20 88888.00 2009-07-07 00:10:00.000 188 515.80 8759.11 53455.11 88888.00 2009-07-07 00:11:00.000 188 519.82 8753.71 53462.07 88888.00 2009-07-07 00:12:00.000 188 519.96 8754.11 53461.79 88888.00 2009-07-07 00:13:00.000 188 519.89 8751.36 53459.61 88888.00 2009-07-07 00:14:00.000 188 517.70 8750.93 53454.14 88888.00 2009-07-07 00:15:00.000 188 514.63 8756.23 53450.52 88888.00 2009-07-07 00:16:00.000 188 509.79 8765.82 53442.55 88888.00 2009-07-07 00:17:00.000 188 506.34 8759.99 53432.58 88888.00 2009-07-07 00:18:00.000 188 508.15 8756.96 53422.24 88888.00 2009-07-07 00:19:00.000 188 510.95 8759.28 53419.58 88888.00 2009-07-07 00:20:00.000 188 514.78 8761.32 53419.38 88888.00 2009-07-07 00:21:00.000 188 517.67 8758.45 53424.49 88888.00 2009-07-07 00:22:00.000 188 517.62 8754.95 53429.64 88888.00 2009-07-07 00:23:00.000 188 517.30 8757.83 53432.90 88888.00 2009-07-07 00:24:00.000 188 516.05 8758.09 53434.39 88888.00 2009-07-07 00:25:00.000 188 514.85 8751.23 53433.74 88888.00 2009-07-07 00:26:00.000 188 516.33 8744.42 53432.54 88888.00 2009-07-07 00:27:00.000 188 518.37 8747.87 53430.60 88888.00 2009-07-07 00:28:00.000 188 518.54 8753.84 53430.20 88888.00 2009-07-07 00:29:00.000 188 515.94 8756.61 53431.37 88888.00 2009-07-07 00:30:00.000 188 513.40 8755.61 53432.05 88888.00 2009-07-07 00:31:00.000 188 512.87 8751.69 53430.73 88888.00 2009-07-07 00:32:00.000 188 513.19 8750.20 53430.04 88888.00 2009-07-07 00:33:00.000 188 513.87 8745.34 53433.22 88888.00 2009-07-07 00:34:00.000 188 514.63 8734.28 53434.55 88888.00 2009-07-07 00:35:00.000 188 515.56 8728.76 53431.77 88888.00 2009-07-07 00:36:00.000 188 517.17 8726.85 53426.66 88888.00 2009-07-07 00:37:00.000 188 518.97 8728.30 53420.55 88888.00 2009-07-07 00:38:00.000 188 520.61 8736.06 53414.35 88888.00 2009-07-07 00:39:00.000 188 519.81 8744.32 53412.06 88888.00 2009-07-07 00:40:00.000 188 517.67 8751.73 53414.11 88888.00 2009-07-07 00:41:00.000 188 514.85 8759.14 53415.44 88888.00 2009-07-07 00:42:00.000 188 512.78 8766.04 53413.95 88888.00 2009-07-07 00:43:00.000 188 514.12 8770.00 53414.11 88888.00 2009-07-07 00:44:00.000 188 513.96 8770.03 53416.56 88888.00 2009-07-07 00:45:00.000 188 514.71 8771.98 53420.14 88888.00 2009-07-07 00:46:00.000 188 515.39 8771.09 53426.50 88888.00 2009-07-07 00:47:00.000 188 513.24 8770.16 53429.44 88888.00 2009-07-07 00:48:00.000 188 511.51 8769.28 53429.16 88888.00 2009-07-07 00:49:00.000 188 509.48 8769.03 53427.23 88888.00 2009-07-07 00:50:00.000 188 509.28 8771.24 53422.16 88888.00 2009-07-07 00:51:00.000 188 512.29 8770.75 53418.58 88888.00 2009-07-07 00:52:00.000 188 515.14 8767.74 53417.25 88888.00 2009-07-07 00:53:00.000 188 516.11 8758.88 53415.84 88888.00 2009-07-07 00:54:00.000 188 516.17 8750.58 53413.55 88888.00 2009-07-07 00:55:00.000 188 516.56 8750.16 53410.33 88888.00 2009-07-07 00:56:00.000 188 514.68 8751.14 53405.42 88888.00 2009-07-07 00:57:00.000 188 512.81 8754.67 53400.47 88888.00 2009-07-07 00:58:00.000 188 512.79 8758.80 53397.13 88888.00 2009-07-07 00:59:00.000 188 513.96 8759.65 53397.94 88888.00 2009-07-07 01:00:00.000 188 513.20 8760.89 53397.21 88888.00 2009-07-07 01:01:00.000 188 511.33 8765.73 53394.31 88888.00 2009-07-07 01:02:00.000 188 510.54 8765.42 53393.23 88888.00 2009-07-07 01:03:00.000 188 510.31 8767.44 53390.85 88888.00 2009-07-07 01:04:00.000 188 512.69 8770.85 53391.74 88888.00 2009-07-07 01:05:00.000 188 515.30 8770.89 53397.45 88888.00 2009-07-07 01:06:00.000 188 517.89 8769.27 53405.26 88888.00 2009-07-07 01:07:00.000 188 519.64 8766.86 53415.36 88888.00 2009-07-07 01:08:00.000 188 519.14 8765.92 53424.81 88888.00 2009-07-07 01:09:00.000 188 518.08 8763.60 53431.73 88888.00 2009-07-07 01:10:00.000 188 517.42 8761.42 53434.15 88888.00 2009-07-07 01:11:00.000 188 517.48 8761.10 53435.11 88888.00 2009-07-07 01:12:00.000 188 517.24 8761.60 53435.39 88888.00 2009-07-07 01:13:00.000 188 516.61 8759.63 53434.43 88888.00 2009-07-07 01:14:00.000 188 516.06 8757.57 53431.05 88888.00 2009-07-07 01:15:00.000 188 516.09 8753.87 53427.35 88888.00 2009-07-07 01:16:00.000 188 519.04 8748.90 53423.52 88888.00 2009-07-07 01:17:00.000 188 523.70 8744.49 53420.99 88888.00 2009-07-07 01:18:00.000 188 526.79 8742.64 53420.43 88888.00 2009-07-07 01:19:00.000 188 529.66 8742.85 53423.81 88888.00 2009-07-07 01:20:00.000 188 532.76 8743.39 53432.42 88888.00 2009-07-07 01:21:00.000 188 532.50 8746.56 53441.71 88888.00 2009-07-07 01:22:00.000 188 530.80 8752.30 53444.97 88888.00 2009-07-07 01:23:00.000 188 528.97 8757.40 53445.29 88888.00 2009-07-07 01:24:00.000 188 525.12 8761.15 53443.44 88888.00 2009-07-07 01:25:00.000 188 521.05 8764.75 53439.90 88888.00 2009-07-07 01:26:00.000 188 518.14 8767.73 53436.20 88888.00 2009-07-07 01:27:00.000 188 515.85 8768.69 53435.03 88888.00 2009-07-07 01:28:00.000 188 514.37 8766.04 53434.83 88888.00 2009-07-07 01:29:00.000 188 514.81 8761.21 53433.18 88888.00 2009-07-07 01:30:00.000 188 517.05 8759.45 53433.14 88888.00 2009-07-07 01:31:00.000 188 519.26 8759.48 53436.16 88888.00 2009-07-07 01:32:00.000 188 521.56 8756.34 53440.62 88888.00 2009-07-07 01:33:00.000 188 524.75 8751.71 53443.68 88888.00 2009-07-07 01:34:00.000 188 527.88 8749.18 53443.92 88888.00 2009-07-07 01:35:00.000 188 531.83 8747.75 53443.20 88888.00 2009-07-07 01:36:00.000 188 535.65 8750.18 53440.58 88888.00 2009-07-07 01:37:00.000 188 539.37 8758.01 53441.99 88888.00 2009-07-07 01:38:00.000 188 539.88 8762.18 53450.12 88888.00 2009-07-07 01:39:00.000 188 538.93 8760.97 53457.96 88888.00 2009-07-07 01:40:00.000 188 537.07 8757.50 53461.18 88888.00 2009-07-07 01:41:00.000 188 535.03 8751.65 53461.38 88888.00 2009-07-07 01:42:00.000 188 534.71 8748.41 53458.12 88888.00 2009-07-07 01:43:00.000 188 536.00 8746.50 53457.24 88888.00 2009-07-07 01:44:00.000 188 538.22 8744.58 53459.85 88888.00 2009-07-07 01:45:00.000 188 538.00 8742.18 53464.08 88888.00 2009-07-07 01:46:00.000 188 536.43 8734.24 53463.92 88888.00 2009-07-07 01:47:00.000 188 534.46 8731.25 53458.61 88888.00 2009-07-07 01:48:00.000 188 529.97 8731.18 53453.14 88888.00 2009-07-07 01:49:00.000 188 526.09 8728.64 53446.98 88888.00 2009-07-07 01:50:00.000 188 523.31 8730.99 53437.20 88888.00 2009-07-07 01:51:00.000 188 523.65 8730.89 53429.96 88888.00 2009-07-07 01:52:00.000 188 524.05 8727.97 53422.64 88888.00 2009-07-07 01:53:00.000 188 524.49 8725.17 53415.32 88888.00 2009-07-07 01:54:00.000 188 525.57 8722.89 53410.25 88888.00 2009-07-07 01:55:00.000 188 528.17 8721.13 53404.61 88888.00 2009-07-07 01:56:00.000 188 530.93 8724.79 53401.27 88888.00 2009-07-07 01:57:00.000 188 532.89 8730.56 53402.72 88888.00 2009-07-07 01:58:00.000 188 533.56 8734.14 53405.78 88888.00 2009-07-07 01:59:00.000 188 533.35 8738.34 53408.64 88888.00 2009-07-07 02:00:00.000 188 532.22 8743.72 53411.90 88888.00 2009-07-07 02:01:00.000 188 530.66 8747.48 53413.71 88888.00 2009-07-07 02:02:00.000 188 530.34 8750.64 53415.72 88888.00 2009-07-07 02:03:00.000 188 529.98 8754.20 53418.09 88888.00 2009-07-07 02:04:00.000 188 529.59 8756.96 53421.67 88888.00 2009-07-07 02:05:00.000 188 529.61 8756.24 53426.14 88888.00 2009-07-07 02:06:00.000 188 529.90 8753.16 53429.80 88888.00 2009-07-07 02:07:00.000 188 529.53 8749.64 53432.66 88888.00 2009-07-07 02:08:00.000 188 528.29 8748.25 53431.61 88888.00 2009-07-07 02:09:00.000 188 527.92 8748.67 53427.87 88888.00 2009-07-07 02:10:00.000 188 527.76 8750.89 53422.12 88888.00 2009-07-07 02:11:00.000 188 527.79 8751.72 53415.64 88888.00 2009-07-07 02:12:00.000 188 527.50 8753.30 53409.97 88888.00 2009-07-07 02:13:00.000 188 526.92 8754.45 53406.10 88888.00 2009-07-07 02:14:00.000 188 527.60 8753.90 53403.89 88888.00 2009-07-07 02:15:00.000 188 528.63 8752.73 53403.05 88888.00 2009-07-07 02:16:00.000 188 530.03 8756.11 53401.27 88888.00 2009-07-07 02:17:00.000 188 531.02 8761.38 53403.25 88888.00 2009-07-07 02:18:00.000 188 530.76 8764.14 53406.87 88888.00 2009-07-07 02:19:00.000 188 531.45 8767.69 53411.45 88888.00 2009-07-07 02:20:00.000 188 532.18 8767.73 53418.45 88888.00 2009-07-07 02:21:00.000 188 532.92 8761.10 53423.60 88888.00 2009-07-07 02:22:00.000 188 532.57 8758.57 53422.92 88888.00 2009-07-07 02:23:00.000 188 532.20 8757.79 53421.43 88888.00 2009-07-07 02:24:00.000 188 531.51 8758.27 53419.46 88888.00 2009-07-07 02:25:00.000 188 531.18 8760.27 53419.14 88888.00 2009-07-07 02:26:00.000 188 530.39 8761.22 53420.59 88888.00 2009-07-07 02:27:00.000 188 529.44 8759.93 53422.88 88888.00 2009-07-07 02:28:00.000 188 529.27 8757.97 53424.65 88888.00 2009-07-07 02:29:00.000 188 528.72 8757.98 53425.86 88888.00 2009-07-07 02:30:00.000 188 527.01 8758.04 53425.41 88888.00 2009-07-07 02:31:00.000 188 525.96 8760.84 53423.40 88888.00 2009-07-07 02:32:00.000 188 525.25 8763.58 53420.79 88888.00 2009-07-07 02:33:00.000 188 526.27 8762.33 53418.49 88888.00 2009-07-07 02:34:00.000 188 527.08 8758.64 53415.80 88888.00 2009-07-07 02:35:00.000 188 527.76 8757.72 53412.02 88888.00 2009-07-07 02:36:00.000 188 528.14 8761.32 53407.27 88888.00 2009-07-07 02:37:00.000 188 528.82 8765.94 53403.81 88888.00 2009-07-07 02:38:00.000 188 529.55 8770.04 53401.64 88888.00 2009-07-07 02:39:00.000 188 531.21 8771.65 53401.19 88888.00 2009-07-07 02:40:00.000 188 532.67 8771.26 53400.55 88888.00 2009-07-07 02:41:00.000 188 533.89 8771.26 53399.83 88888.00 2009-07-07 02:42:00.000 188 533.71 8771.05 53398.26 88888.00 2009-07-07 02:43:00.000 188 534.54 8774.48 53394.76 88888.00 2009-07-07 02:44:00.000 188 536.60 8776.28 53393.67 88888.00 2009-07-07 02:45:00.000 188 539.43 8779.25 53396.21 88888.00 2009-07-07 02:46:00.000 188 538.75 8779.56 53399.50 88888.00 2009-07-07 02:47:00.000 188 537.26 8779.31 53401.96 88888.00 2009-07-07 02:48:00.000 188 535.88 8779.69 53401.07 88888.00 2009-07-07 02:49:00.000 188 536.01 8780.62 53399.10 88888.00 2009-07-07 02:50:00.000 188 538.06 8781.78 53399.63 88888.00 2009-07-07 02:51:00.000 188 538.20 8781.95 53401.52 88888.00 2009-07-07 02:52:00.000 188 536.53 8782.44 53401.96 88888.00 2009-07-07 02:53:00.000 188 534.72 8783.36 53401.11 88888.00 2009-07-07 02:54:00.000 188 533.24 8783.14 53399.71 88888.00 2009-07-07 02:55:00.000 188 531.56 8783.84 53397.98 88888.00 2009-07-07 02:56:00.000 188 531.28 8785.17 53397.01 88888.00 2009-07-07 02:57:00.000 188 532.01 8787.04 53395.52 88888.00 2009-07-07 02:58:00.000 188 532.46 8787.79 53393.43 88888.00 2009-07-07 02:59:00.000 188 533.21 8787.87 53392.22 88888.00 2009-07-07 03:00:00.000 188 532.72 8786.73 53391.34 88888.00 2009-07-07 03:01:00.000 188 532.99 8786.83 53389.25 88888.00 2009-07-07 03:02:00.000 188 533.91 8789.23 53386.03 88888.00 2009-07-07 03:03:00.000 188 533.60 8791.60 53382.49 88888.00 2009-07-07 03:04:00.000 188 534.44 8794.47 53379.35 88888.00 2009-07-07 03:05:00.000 188 534.50 8799.41 53377.94 88888.00 2009-07-07 03:06:00.000 188 534.05 8801.68 53378.91 88888.00 2009-07-07 03:07:00.000 188 534.04 8803.04 53380.31 88888.00 2009-07-07 03:08:00.000 188 533.26 8806.25 53382.57 88888.00 2009-07-07 03:09:00.000 188 532.35 8804.40 53386.19 88888.00 2009-07-07 03:10:00.000 188 532.28 8804.12 53386.47 88888.00 2009-07-07 03:11:00.000 188 532.56 8806.20 53388.32 88888.00 2009-07-07 03:12:00.000 188 531.88 8807.24 53389.65 88888.00 2009-07-07 03:13:00.000 188 530.94 8808.61 53390.01 88888.00 2009-07-07 03:14:00.000 188 529.64 8809.41 53388.92 88888.00 2009-07-07 03:15:00.000 188 528.04 8812.13 53385.91 88888.00 2009-07-07 03:16:00.000 188 526.51 8814.47 53382.77 88888.00 2009-07-07 03:17:00.000 188 526.24 8817.83 53380.23 88888.00 2009-07-07 03:18:00.000 188 525.76 8819.12 53378.06 88888.00 2009-07-07 03:19:00.000 188 524.30 8822.81 53374.36 88888.00 2009-07-07 03:20:00.000 188 522.87 8826.03 53369.69 88888.00 2009-07-07 03:21:00.000 188 523.25 8829.99 53366.43 88888.00 2009-07-07 03:22:00.000 188 523.28 8833.05 53364.98 88888.00 2009-07-07 03:23:00.000 188 522.69 8833.70 53364.06 88888.00 2009-07-07 03:24:00.000 188 522.51 8834.64 53362.29 88888.00 2009-07-07 03:25:00.000 188 523.25 8836.71 53361.00 88888.00 2009-07-07 03:26:00.000 188 523.30 8838.78 53360.44 88888.00 2009-07-07 03:27:00.000 188 523.43 8841.37 53358.39 88888.00 2009-07-07 03:28:00.000 188 523.76 8846.44 53354.89 88888.00 2009-07-07 03:29:00.000 188 524.19 8850.76 53353.88 88888.00 2009-07-07 03:30:00.000 188 524.19 8851.71 53354.97 88888.00 2009-07-07 03:31:00.000 188 524.02 8852.97 53356.86 88888.00 2009-07-07 03:32:00.000 188 524.29 8852.59 53360.20 88888.00 2009-07-07 03:33:00.000 188 523.86 8850.74 53363.50 88888.00 2009-07-07 03:34:00.000 188 523.49 8849.41 53364.54 88888.00 2009-07-07 03:35:00.000 188 523.47 8849.32 53364.42 88888.00 2009-07-07 03:36:00.000 188 523.37 8849.72 53364.74 88888.00 2009-07-07 03:37:00.000 188 523.17 8848.31 53365.63 88888.00 2009-07-07 03:38:00.000 188 522.56 8847.17 53365.75 88888.00 2009-07-07 03:39:00.000 188 521.24 8845.94 53365.11 88888.00 2009-07-07 03:40:00.000 188 519.82 8845.43 53364.02 88888.00 2009-07-07 03:41:00.000 188 518.47 8843.81 53363.74 88888.00 2009-07-07 03:42:00.000 188 517.44 8843.87 53362.45 88888.00 2009-07-07 03:43:00.000 188 516.34 8844.85 53361.77 88888.00 2009-07-07 03:44:00.000 188 515.68 8847.20 53361.60 88888.00 2009-07-07 03:45:00.000 188 515.04 8847.65 53362.01 88888.00 2009-07-07 03:46:00.000 188 514.26 8848.72 53360.84 88888.00 2009-07-07 03:47:00.000 188 513.38 8851.39 53359.39 88888.00 2009-07-07 03:48:00.000 188 513.16 8852.85 53359.91 88888.00 2009-07-07 03:49:00.000 188 513.28 8854.48 53360.68 88888.00 2009-07-07 03:50:00.000 188 513.62 8854.54 53362.33 88888.00 2009-07-07 03:51:00.000 188 514.25 8853.10 53364.14 88888.00 2009-07-07 03:52:00.000 188 514.40 8852.63 53364.22 88888.00 2009-07-07 03:53:00.000 188 514.37 8853.46 53363.38 88888.00 2009-07-07 03:54:00.000 188 514.78 8854.36 53362.45 88888.00 2009-07-07 03:55:00.000 188 514.70 8854.95 53361.65 88888.00 2009-07-07 03:56:00.000 188 514.05 8854.96 53360.40 88888.00 2009-07-07 03:57:00.000 188 514.07 8855.20 53360.16 88888.00 2009-07-07 03:58:00.000 188 514.67 8855.54 53360.52 88888.00 2009-07-07 03:59:00.000 188 514.78 8857.14 53359.75 88888.00 2009-07-07 04:00:00.000 188 514.30 8858.47 53359.91 88888.00 2009-07-07 04:01:00.000 188 514.37 8857.04 53360.72 88888.00 2009-07-07 04:02:00.000 188 514.52 8855.46 53360.76 88888.00 2009-07-07 04:03:00.000 188 514.51 8854.02 53360.72 88888.00 2009-07-07 04:04:00.000 188 514.34 8852.70 53360.16 88888.00 2009-07-07 04:05:00.000 188 514.07 8853.01 53359.67 88888.00 2009-07-07 04:06:00.000 188 513.56 8853.70 53358.18 88888.00 2009-07-07 04:07:00.000 188 513.13 8852.84 53357.94 88888.00 2009-07-07 04:08:00.000 188 512.71 8852.67 53357.70 88888.00 2009-07-07 04:09:00.000 188 512.48 8852.89 53358.71 88888.00 2009-07-07 04:10:00.000 188 512.65 8853.97 53358.71 88888.00 2009-07-07 04:11:00.000 188 512.74 8856.32 53358.79 88888.00 2009-07-07 04:12:00.000 188 512.99 8857.09 53359.75 88888.00 2009-07-07 04:13:00.000 188 513.04 8858.53 53360.20 88888.00 2009-07-07 04:14:00.000 188 513.00 8860.87 53360.52 88888.00 2009-07-07 04:15:00.000 188 513.28 8859.77 53362.17 88888.00 2009-07-07 04:16:00.000 188 512.63 8861.49 53361.44 88888.00 2009-07-07 04:17:00.000 188 511.88 8861.05 53362.05 88888.00 2009-07-07 04:18:00.000 188 511.15 8860.74 53361.60 88888.00 2009-07-07 04:19:00.000 188 510.39 8863.61 53361.04 88888.00 2009-07-07 04:20:00.000 188 509.64 8864.69 53360.92 88888.00 2009-07-07 04:21:00.000 188 509.61 8864.89 53361.97 88888.00 2009-07-07 04:22:00.000 188 509.63 8864.17 53362.49 88888.00 2009-07-07 04:23:00.000 188 510.05 8864.91 53362.57 88888.00 2009-07-07 04:24:00.000 188 509.82 8865.73 53362.41 88888.00 2009-07-07 04:25:00.000 188 509.28 8867.26 53362.33 88888.00 2009-07-07 04:26:00.000 188 508.52 8868.14 53362.17 88888.00 2009-07-07 04:27:00.000 188 507.67 8870.01 53360.88 88888.00 2009-07-07 04:28:00.000 188 507.27 8869.75 53360.56 88888.00 2009-07-07 04:29:00.000 188 507.43 8868.25 53361.00 88888.00 2009-07-07 04:30:00.000 188 507.67 8868.89 53360.84 88888.00 2009-07-07 04:31:00.000 188 507.72 8869.21 53361.56 88888.00 2009-07-07 04:32:00.000 188 507.99 8869.31 53362.01 88888.00 2009-07-07 04:33:00.000 188 508.28 8870.11 53362.21 88888.00 2009-07-07 04:34:00.000 188 508.17 8872.02 53362.17 88888.00 2009-07-07 04:35:00.000 188 507.62 8873.38 53362.69 88888.00 2009-07-07 04:36:00.000 188 507.35 8872.86 53363.05 88888.00 2009-07-07 04:37:00.000 188 506.77 8872.15 53363.13 88888.00 2009-07-07 04:38:00.000 188 506.37 8870.11 53363.17 88888.00 2009-07-07 04:39:00.000 188 506.31 8868.95 53362.57 88888.00 2009-07-07 04:40:00.000 188 506.67 8868.93 53362.25 88888.00 2009-07-07 04:41:00.000 188 507.21 8868.52 53362.69 88888.00 2009-07-07 04:42:00.000 188 507.46 8867.49 53362.41 88888.00 2009-07-07 04:43:00.000 188 507.49 8867.77 53361.52 88888.00 2009-07-07 04:44:00.000 188 507.32 8869.12 53361.16 88888.00 2009-07-07 04:45:00.000 188 507.04 8869.30 53361.44 88888.00 2009-07-07 04:46:00.000 188 506.63 8868.41 53360.68 88888.00 2009-07-07 04:47:00.000 188 506.14 8867.12 53359.96 88888.00 2009-07-07 04:48:00.000 188 506.14 8866.64 53360.24 88888.00 2009-07-07 04:49:00.000 188 506.42 8867.17 53360.68 88888.00 2009-07-07 04:50:00.000 188 506.35 8867.13 53361.08 88888.00 2009-07-07 04:51:00.000 188 506.01 8865.68 53360.56 88888.00 2009-07-07 04:52:00.000 188 505.73 8864.60 53359.83 88888.00 2009-07-07 04:53:00.000 188 506.44 8864.07 53361.00 88888.00 2009-07-07 04:54:00.000 188 507.53 8862.41 53361.85 88888.00 2009-07-07 04:55:00.000 188 507.45 8862.24 53359.59 88888.00 2009-07-07 04:56:00.000 188 505.71 8862.09 53357.90 88888.00 2009-07-07 04:57:00.000 188 505.35 8859.25 53360.24 88888.00 2009-07-07 04:58:00.000 188 507.07 8855.95 53361.40 88888.00 2009-07-07 04:59:00.000 188 507.35 8856.40 53358.95 88888.00 2009-07-07 05:00:00.000 188 505.73 8856.92 53357.02 88888.00 2009-07-07 05:01:00.000 188 506.15 8855.03 53358.67 88888.00 2009-07-07 05:02:00.000 188 506.79 8854.11 53358.43 88888.00 2009-07-07 05:03:00.000 188 506.11 8857.02 53355.69 88888.00 2009-07-07 05:04:00.000 188 505.88 8855.62 53356.70 88888.00 2009-07-07 05:05:00.000 188 506.71 8853.11 53357.58 88888.00 2009-07-07 05:06:00.000 188 507.32 8854.37 53356.78 88888.00 2009-07-07 05:07:00.000 188 506.85 8855.02 53356.74 88888.00 2009-07-07 05:08:00.000 188 506.85 8853.00 53357.50 88888.00 2009-07-07 05:09:00.000 188 507.28 8851.74 53356.82 88888.00 2009-07-07 05:10:00.000 188 506.97 8852.88 53354.89 88888.00 2009-07-07 05:11:00.000 188 507.24 8854.96 53355.97 88888.00 2009-07-07 05:12:00.000 188 507.89 8852.84 53358.63 88888.00 2009-07-07 05:13:00.000 188 508.78 8852.05 53358.43 88888.00 2009-07-07 05:14:00.000 188 508.94 8854.40 53357.22 88888.00 2009-07-07 05:15:00.000 188 508.44 8855.01 53357.94 88888.00 2009-07-07 05:16:00.000 188 508.19 8854.33 53358.51 88888.00 2009-07-07 05:17:00.000 188 508.39 8853.62 53358.35 88888.00 2009-07-07 05:18:00.000 188 508.37 8854.14 53358.23 88888.00 2009-07-07 05:19:00.000 188 508.15 8853.25 53359.23 88888.00 2009-07-07 05:20:00.000 188 508.83 8855.59 53359.03 88888.00 2009-07-07 05:21:00.000 188 509.52 8862.30 53357.90 88888.00 2009-07-07 05:22:00.000 188 507.15 8866.29 53357.06 88888.00 2009-07-07 05:23:00.000 188 505.70 8861.73 53360.64 88888.00 2009-07-07 05:24:00.000 188 505.85 8854.34 53362.69 88888.00 2009-07-07 05:25:00.000 188 506.85 8854.15 53362.29 88888.00 2009-07-07 05:26:00.000 188 507.08 8854.28 53363.46 88888.00 2009-07-07 05:27:00.000 188 507.87 8854.47 53364.78 88888.00 2009-07-07 05:28:00.000 188 509.34 8853.50 53366.27 88888.00 2009-07-07 05:29:00.000 188 509.82 8856.07 53366.19 88888.00 2009-07-07 05:30:00.000 188 508.59 8858.92 53366.84 88888.00 2009-07-07 05:31:00.000 188 508.92 8855.55 53369.97 88888.00 2009-07-07 05:32:00.000 188 510.34 8854.03 53369.85 88888.00 2009-07-07 05:33:00.000 188 509.50 8856.81 53367.48 88888.00 2009-07-07 05:34:00.000 188 508.10 8858.34 53367.84 88888.00 2009-07-07 05:35:00.000 188 508.63 8855.70 53369.41 88888.00 2009-07-07 05:36:00.000 188 509.87 8859.77 53366.88 88888.00 2009-07-07 05:37:00.000 188 507.32 8864.03 53364.86 88888.00 2009-07-07 05:38:00.000 188 506.73 8862.37 53365.91 88888.00 2009-07-07 05:39:00.000 188 507.57 8862.77 53364.22 88888.00 2009-07-07 05:40:00.000 188 505.93 8866.79 53361.36 88888.00 2009-07-07 05:41:00.000 188 505.02 8864.49 53363.05 88888.00 2009-07-07 05:42:00.000 188 505.39 8862.47 53361.52 88888.00 2009-07-07 05:43:00.000 188 505.27 8862.31 53359.35 88888.00 2009-07-07 05:44:00.000 188 505.43 8862.04 53359.75 88888.00 2009-07-07 05:45:00.000 188 505.83 8862.77 53360.04 88888.00 2009-07-07 05:46:00.000 188 505.43 8863.63 53359.75 88888.00 2009-07-07 05:47:00.000 188 505.81 8863.65 53360.76 88888.00 2009-07-07 05:48:00.000 188 505.71 8863.32 53360.72 88888.00 2009-07-07 05:49:00.000 188 505.40 8863.71 53359.87 88888.00 2009-07-07 05:50:00.000 188 504.65 8863.16 53359.39 88888.00 2009-07-07 05:51:00.000 188 504.82 8862.81 53360.12 88888.00 2009-07-07 05:52:00.000 188 505.34 8859.85 53360.80 88888.00 2009-07-07 05:53:00.000 188 505.59 8860.18 53360.28 88888.00 2009-07-07 05:54:00.000 188 505.65 8860.93 53360.00 88888.00 2009-07-07 05:55:00.000 188 504.37 8859.89 53360.36 88888.00 2009-07-07 05:56:00.000 188 505.31 8857.22 53359.83 88888.00 2009-07-07 05:57:00.000 188 504.84 8856.57 53358.23 88888.00 2009-07-07 05:58:00.000 188 504.24 8857.97 53356.54 88888.00 2009-07-07 05:59:00.000 188 504.09 8858.13 53356.90 88888.00 2009-07-07 06:00:00.000 188 503.44 8855.71 53356.94 88888.00 2009-07-07 06:01:00.000 188 503.47 8855.60 53355.25 88888.00 2009-07-07 06:02:00.000 188 503.52 8857.55 53354.16 88888.00 2009-07-07 06:03:00.000 188 502.96 8859.39 53354.89 88888.00 2009-07-07 06:04:00.000 188 503.43 8856.91 53357.14 88888.00 2009-07-07 06:05:00.000 188 503.58 8858.26 53356.25 88888.00 2009-07-07 06:06:00.000 188 503.34 8860.20 53357.54 88888.00 2009-07-07 06:07:00.000 188 503.95 8856.89 53359.96 88888.00 2009-07-07 06:08:00.000 188 504.48 8856.71 53359.67 88888.00 2009-07-07 06:09:00.000 188 504.33 8856.78 53359.19 88888.00 2009-07-07 06:10:00.000 188 504.71 8859.07 53359.67 88888.00 2009-07-07 06:11:00.000 188 504.31 8857.18 53361.65 88888.00 2009-07-07 06:12:00.000 188 504.88 8857.09 53361.00 88888.00 2009-07-07 06:13:00.000 188 504.45 8858.70 53360.44 88888.00 2009-07-07 06:14:00.000 188 504.25 8857.54 53361.12 88888.00 2009-07-07 06:15:00.000 188 504.70 8855.85 53361.85 88888.00 2009-07-07 06:16:00.000 188 504.83 8853.43 53360.60 88888.00 2009-07-07 06:17:00.000 188 504.93 8854.42 53359.31 88888.00 2009-07-07 06:18:00.000 188 504.76 8854.78 53359.47 88888.00 2009-07-07 06:19:00.000 188 504.23 8853.28 53359.43 88888.00 2009-07-07 06:20:00.000 188 504.71 8851.43 53359.07 88888.00 2009-07-07 06:21:00.000 188 505.47 8852.74 53358.14 88888.00 2009-07-07 06:22:00.000 188 504.41 8853.13 53357.18 88888.00 2009-07-07 06:23:00.000 188 504.21 8851.69 53357.74 88888.00 2009-07-07 06:24:00.000 188 505.74 8851.24 53358.10 88888.00 2009-07-07 06:25:00.000 188 504.85 8853.07 53356.62 88888.00 2009-07-07 06:26:00.000 188 504.09 8853.67 53356.25 88888.00 2009-07-07 06:27:00.000 188 504.64 8852.38 53357.62 88888.00 2009-07-07 06:28:00.000 188 503.95 8852.00 53356.54 88888.00 2009-07-07 06:29:00.000 188 503.56 8853.10 53355.49 88888.00 2009-07-07 06:30:00.000 188 503.78 8854.46 53356.21 88888.00 2009-07-07 06:31:00.000 188 503.09 8853.39 53356.74 88888.00 2009-07-07 06:32:00.000 188 503.41 8851.50 53357.26 88888.00 2009-07-07 06:33:00.000 188 503.81 8851.75 53356.86 88888.00 2009-07-07 06:34:00.000 188 503.01 8853.99 53355.61 88888.00 2009-07-07 06:35:00.000 188 502.22 8852.41 53357.02 88888.00 2009-07-07 06:36:00.000 188 503.01 8851.52 53357.26 88888.00 2009-07-07 06:37:00.000 188 503.21 8853.28 53356.70 88888.00 2009-07-07 06:38:00.000 188 503.04 8855.14 53356.62 88888.00 2009-07-07 06:39:00.000 188 503.27 8853.24 53359.03 88888.00 2009-07-07 06:40:00.000 188 503.56 8851.35 53359.55 88888.00 2009-07-07 06:41:00.000 188 504.33 8851.66 53359.67 88888.00 2009-07-07 06:42:00.000 188 504.11 8851.97 53360.28 88888.00 2009-07-07 06:43:00.000 188 503.79 8851.36 53361.00 88888.00 2009-07-07 06:44:00.000 188 503.85 8850.60 53360.96 88888.00 2009-07-07 06:45:00.000 188 503.96 8849.93 53361.20 88888.00 2009-07-07 06:46:00.000 188 504.11 8850.45 53361.04 88888.00 2009-07-07 06:47:00.000 188 503.46 8850.31 53361.28 88888.00 2009-07-07 06:48:00.000 188 502.70 8847.61 53361.32 88888.00 2009-07-07 06:49:00.000 188 504.21 8845.89 53361.69 88888.00 2009-07-07 06:50:00.000 188 504.07 8846.52 53360.48 88888.00 2009-07-07 06:51:00.000 188 502.94 8846.19 53360.44 88888.00 2009-07-07 06:52:00.000 188 504.30 8843.78 53361.69 88888.00 2009-07-07 06:53:00.000 188 504.84 8845.24 53360.68 88888.00 2009-07-07 06:54:00.000 188 503.45 8846.13 53359.87 88888.00 2009-07-07 06:55:00.000 188 503.49 8844.51 53361.04 88888.00 2009-07-07 06:56:00.000 188 503.92 8844.32 53360.48 88888.00 2009-07-07 06:57:00.000 188 503.37 8844.22 53359.96 88888.00 2009-07-07 06:58:00.000 188 504.05 8843.57 53361.20 88888.00 2009-07-07 06:59:00.000 188 504.51 8843.67 53361.81 88888.00 2009-07-07 07:00:00.000 188 503.73 8843.20 53360.84 88888.00 2009-07-07 07:01:00.000 188 503.68 8841.81 53361.52 88888.00 2009-07-07 07:02:00.000 188 503.71 8841.22 53361.00 88888.00 2009-07-07 07:03:00.000 188 503.23 8841.04 53360.96 88888.00 2009-07-07 07:04:00.000 188 504.65 8839.27 53362.41 88888.00 2009-07-07 07:05:00.000 188 505.68 8839.79 53363.01 88888.00 2009-07-07 07:06:00.000 188 505.02 8842.50 53361.77 88888.00 2009-07-07 07:07:00.000 188 504.17 8843.34 53362.49 88888.00 2009-07-07 07:08:00.000 188 504.34 8842.51 53363.58 88888.00 2009-07-07 07:09:00.000 188 503.85 8843.53 53362.57 88888.00 2009-07-07 07:10:00.000 188 502.77 8844.75 53361.97 88888.00 2009-07-07 07:11:00.000 188 502.99 8843.17 53363.21 88888.00 2009-07-07 07:12:00.000 188 503.89 8841.90 53363.94 88888.00 2009-07-07 07:13:00.000 188 503.83 8841.66 53363.70 88888.00 2009-07-07 07:14:00.000 188 503.48 8841.25 53363.42 88888.00 2009-07-07 07:15:00.000 188 503.37 8841.80 53362.85 88888.00 2009-07-07 07:16:00.000 188 503.21 8842.19 53363.05 88888.00 2009-07-07 07:17:00.000 188 502.61 8840.77 53363.21 88888.00 2009-07-07 07:18:00.000 188 502.77 8839.86 53363.09 88888.00 2009-07-07 07:19:00.000 188 502.93 8839.79 53363.09 88888.00 2009-07-07 07:20:00.000 188 502.71 8839.23 53363.21 88888.00 2009-07-07 07:21:00.000 188 502.25 8838.09 53363.33 88888.00 2009-07-07 07:22:00.000 188 502.76 8838.23 53362.81 88888.00 2009-07-07 07:23:00.000 188 503.20 8837.46 53363.62 88888.00 2009-07-07 07:24:00.000 188 503.83 8837.20 53364.34 88888.00 2009-07-07 07:25:00.000 188 504.56 8838.94 53364.62 88888.00 2009-07-07 07:26:00.000 188 504.15 8839.40 53364.94 88888.00 2009-07-07 07:27:00.000 188 503.39 8839.49 53364.90 88888.00 2009-07-07 07:28:00.000 188 503.02 8839.91 53364.34 88888.00 2009-07-07 07:29:00.000 188 502.23 8840.16 53363.74 88888.00 2009-07-07 07:30:00.000 188 501.84 8838.00 53364.58 88888.00 2009-07-07 07:31:00.000 188 502.99 8835.50 53365.11 88888.00 2009-07-07 07:32:00.000 188 503.21 8836.54 53364.02 88888.00 2009-07-07 07:33:00.000 188 502.28 8835.67 53363.98 88888.00 2009-07-07 07:34:00.000 188 502.76 8833.31 53364.06 88888.00 2009-07-07 07:35:00.000 188 503.99 8835.26 53363.21 88888.00 2009-07-07 07:36:00.000 188 503.84 8838.28 53363.21 88888.00 2009-07-07 07:37:00.000 188 504.02 8838.60 53365.27 88888.00 2009-07-07 07:38:00.000 188 504.06 8836.98 53366.59 88888.00 2009-07-07 07:39:00.000 188 503.82 8838.00 53365.55 88888.00 2009-07-07 07:40:00.000 188 504.12 8839.56 53366.27 88888.00 2009-07-07 07:41:00.000 188 503.57 8837.47 53367.76 88888.00 2009-07-07 07:42:00.000 188 502.80 8834.42 53366.75 88888.00 2009-07-07 07:43:00.000 188 503.06 8835.70 53364.74 88888.00 2009-07-07 07:44:00.000 188 503.02 8835.62 53364.94 88888.00 2009-07-07 07:45:00.000 188 502.78 8835.17 53364.90 88888.00 2009-07-07 07:46:00.000 188 501.99 8835.22 53363.50 88888.00 2009-07-07 07:47:00.000 188 502.32 8836.07 53363.70 88888.00 2009-07-07 07:48:00.000 188 503.00 8836.81 53364.22 88888.00 2009-07-07 07:49:00.000 188 502.95 8836.18 53365.11 88888.00 2009-07-07 07:50:00.000 188 502.79 8835.21 53365.15 88888.00 2009-07-07 07:51:00.000 188 502.82 8835.69 53364.50 88888.00 2009-07-07 07:52:00.000 188 502.87 8837.92 53363.90 88888.00 2009-07-07 07:53:00.000 188 502.59 8838.23 53364.82 88888.00 2009-07-07 07:54:00.000 188 502.60 8837.15 53365.43 88888.00 2009-07-07 07:55:00.000 188 501.78 8836.84 53364.22 88888.00 2009-07-07 07:56:00.000 188 501.01 8837.29 53362.93 88888.00 2009-07-07 07:57:00.000 188 500.99 8836.89 53363.25 88888.00 2009-07-07 07:58:00.000 188 500.53 8835.84 53362.89 88888.00 2009-07-07 07:59:00.000 188 500.26 8834.64 53361.93 88888.00 2009-07-07 08:00:00.000 188 500.62 8834.21 53361.60 88888.00 2009-07-07 08:01:00.000 188 500.80 8834.06 53361.77 88888.00 2009-07-07 08:02:00.000 188 500.82 8833.63 53361.48 88888.00 2009-07-07 08:03:00.000 188 501.21 8833.56 53361.56 88888.00 2009-07-07 08:04:00.000 188 501.37 8832.49 53361.85 88888.00 2009-07-07 08:05:00.000 188 501.18 8831.73 53361.16 88888.00 2009-07-07 08:06:00.000 188 500.89 8831.52 53360.20 88888.00 2009-07-07 08:07:00.000 188 500.76 8831.00 53360.28 88888.00 2009-07-07 08:08:00.000 188 500.67 8830.56 53360.12 88888.00 2009-07-07 08:09:00.000 188 500.73 8830.56 53360.00 88888.00 2009-07-07 08:10:00.000 188 500.82 8831.16 53359.75 88888.00 2009-07-07 08:11:00.000 188 500.65 8831.63 53359.67 88888.00 2009-07-07 08:12:00.000 188 500.44 8830.43 53360.12 88888.00 2009-07-07 08:13:00.000 188 500.20 8829.67 53359.83 88888.00 2009-07-07 08:14:00.000 188 499.73 8829.97 53358.43 88888.00 2009-07-07 08:15:00.000 188 499.52 8830.16 53358.23 88888.00 2009-07-07 08:16:00.000 188 499.48 8828.76 53358.55 88888.00 2009-07-07 08:17:00.000 188 499.51 8826.82 53358.02 88888.00 2009-07-07 08:18:00.000 188 499.94 8827.51 53356.66 88888.00 2009-07-07 08:19:00.000 188 500.63 8830.96 53356.25 88888.00 2009-07-07 08:20:00.000 188 501.17 8833.48 53357.50 88888.00 2009-07-07 08:21:00.000 188 501.46 8834.53 53359.75 88888.00 2009-07-07 08:22:00.000 188 501.65 8834.37 53361.32 88888.00 2009-07-07 08:23:00.000 188 501.61 8835.01 53362.09 88888.00 2009-07-07 08:24:00.000 188 501.63 8836.56 53362.41 88888.00 2009-07-07 08:25:00.000 188 501.16 8837.69 53363.38 88888.00 2009-07-07 08:26:00.000 188 500.85 8838.04 53364.06 88888.00 2009-07-07 08:27:00.000 188 501.28 8837.50 53365.27 88888.00 2009-07-07 08:28:00.000 188 501.28 8837.10 53365.55 88888.00 2009-07-07 08:29:00.000 188 501.02 8837.89 53365.31 88888.00 2009-07-07 08:30:00.000 188 501.07 8839.44 53364.98 88888.00 2009-07-07 08:31:00.000 188 500.99 8840.03 53365.55 88888.00 2009-07-07 08:32:00.000 188 501.08 8839.88 53366.23 88888.00 2009-07-07 08:33:00.000 188 501.37 8840.17 53366.63 88888.00 2009-07-07 08:34:00.000 188 502.05 8841.11 53367.04 88888.00 2009-07-07 08:35:00.000 188 502.40 8842.24 53368.16 88888.00 2009-07-07 08:36:00.000 188 501.59 8841.69 53368.32 88888.00 2009-07-07 08:37:00.000 188 501.28 8841.71 53368.08 88888.00 2009-07-07 08:38:00.000 188 500.23 8841.44 53367.28 88888.00 2009-07-07 08:39:00.000 188 499.18 8840.84 53365.99 88888.00 2009-07-07 08:40:00.000 188 500.03 8839.32 53366.31 88888.00 2009-07-07 08:41:00.000 188 501.34 8837.90 53366.79 88888.00 2009-07-07 08:42:00.000 188 502.04 8838.80 53366.03 88888.00 2009-07-07 08:43:00.000 188 502.01 8841.23 53365.63 88888.00 2009-07-07 08:44:00.000 188 501.15 8841.99 53365.67 88888.00 2009-07-07 08:45:00.000 188 500.41 8841.60 53365.87 88888.00 2009-07-07 08:46:00.000 188 499.96 8840.75 53365.67 88888.00 2009-07-07 08:47:00.000 188 500.32 8840.21 53366.03 88888.00 2009-07-07 08:48:00.000 188 500.66 8838.95 53366.55 88888.00 2009-07-07 08:49:00.000 188 500.93 8838.16 53366.43 88888.00 2009-07-07 08:50:00.000 188 500.44 8837.67 53365.11 88888.00 2009-07-07 08:51:00.000 188 500.12 8838.81 53364.02 88888.00 2009-07-07 08:52:00.000 188 499.95 8838.68 53364.14 88888.00 2009-07-07 08:53:00.000 188 499.84 8838.00 53364.02 88888.00 2009-07-07 08:54:00.000 188 500.11 8838.33 53363.74 88888.00 2009-07-07 08:55:00.000 188 500.12 8839.48 53363.78 88888.00 2009-07-07 08:56:00.000 188 500.77 8840.70 53364.54 88888.00 2009-07-07 08:57:00.000 188 499.60 8839.07 53365.47 88888.00 2009-07-07 08:58:00.000 188 498.15 8838.06 53362.93 88888.00 2009-07-07 08:59:00.000 188 498.84 8839.79 53362.57 88888.00 2009-07-07 09:00:00.000 188 499.33 8839.06 53363.70 88888.00 2009-07-07 09:01:00.000 188 499.21 8838.06 53363.74 88888.00 2009-07-07 09:02:00.000 188 499.86 8838.76 53363.25 88888.00 2009-07-07 09:03:00.000 188 499.33 8839.02 53363.13 88888.00 2009-07-07 09:04:00.000 188 498.31 8839.46 53362.05 88888.00 2009-07-07 09:05:00.000 188 498.60 8839.43 53362.73 88888.00 2009-07-07 09:06:00.000 188 498.98 8838.76 53363.17 88888.00 2009-07-07 09:07:00.000 188 498.74 8838.68 53362.77 88888.00 2009-07-07 09:08:00.000 188 498.51 8838.91 53362.05 88888.00 2009-07-07 09:09:00.000 188 498.29 8841.04 53361.89 88888.00 2009-07-07 09:10:00.000 188 497.12 8840.49 53362.01 88888.00 2009-07-07 09:11:00.000 188 496.86 8839.68 53362.69 88888.00 2009-07-07 09:12:00.000 188 497.30 8839.54 53363.05 88888.00 2009-07-07 09:13:00.000 188 497.71 8839.11 53364.14 88888.00 2009-07-07 09:14:00.000 188 497.94 8837.93 53364.30 88888.00 2009-07-07 09:15:00.000 188 498.90 8839.16 53364.74 88888.00 2009-07-07 09:16:00.000 188 499.49 8839.90 53365.79 88888.00 2009-07-07 09:17:00.000 188 499.61 8840.58 53366.84 88888.00 2009-07-07 09:18:00.000 188 499.71 8841.34 53367.60 88888.00 2009-07-07 09:19:00.000 188 500.02 8842.14 53369.13 88888.00 2009-07-07 09:20:00.000 188 501.06 8843.46 53370.94 88888.00 2009-07-07 09:21:00.000 188 500.44 8841.56 53373.07 88888.00 2009-07-07 09:22:00.000 188 501.00 8843.02 53372.55 88888.00 2009-07-07 09:23:00.000 188 501.70 8847.81 53372.99 88888.00 2009-07-07 09:24:00.000 188 502.46 8850.98 53375.16 88888.00 2009-07-07 09:25:00.000 188 504.36 8855.55 53379.43 88888.00 2009-07-07 09:26:00.000 188 504.88 8859.51 53382.32 88888.00 2009-07-07 09:27:00.000 188 504.54 8864.07 53384.22 88888.00 2009-07-07 09:28:00.000 188 503.64 8865.58 53386.95 88888.00 2009-07-07 09:29:00.000 188 502.29 8863.18 53389.16 88888.00 2009-07-07 09:30:00.000 188 500.96 8860.19 53388.68 88888.00 2009-07-07 09:31:00.000 188 501.03 8861.03 53386.91 88888.00 2009-07-07 09:32:00.000 188 500.71 8862.05 53386.83 88888.00 2009-07-07 09:33:00.000 188 500.15 8859.64 53386.83 88888.00 2009-07-07 09:34:00.000 188 499.51 8857.31 53384.74 88888.00 2009-07-07 09:35:00.000 188 498.97 8856.53 53382.12 88888.00 2009-07-07 09:36:00.000 188 498.99 8856.49 53380.03 88888.00 2009-07-07 09:37:00.000 188 497.50 8854.13 53377.90 88888.00 2009-07-07 09:38:00.000 188 496.98 8853.20 53374.92 88888.00 2009-07-07 09:39:00.000 188 494.95 8850.75 53372.47 88888.00 2009-07-07 09:40:00.000 188 492.79 8847.13 53369.13 88888.00 2009-07-07 09:41:00.000 188 491.74 8842.29 53366.92 88888.00 2009-07-07 09:42:00.000 188 491.02 8836.34 53364.26 88888.00 2009-07-07 09:43:00.000 188 491.47 8831.95 53362.25 88888.00 2009-07-07 09:44:00.000 188 492.28 8829.51 53360.04 88888.00 2009-07-07 09:45:00.000 188 492.69 8829.04 53358.10 88888.00 2009-07-07 09:46:00.000 188 492.38 8828.28 53356.78 88888.00 2009-07-07 09:47:00.000 188 493.12 8828.38 53356.58 88888.00 2009-07-07 09:48:00.000 188 494.25 8827.90 53357.50 88888.00 2009-07-07 09:49:00.000 188 494.65 8827.04 53358.63 88888.00 2009-07-07 09:50:00.000 188 494.42 8827.43 53358.35 88888.00 2009-07-07 09:51:00.000 188 494.47 8829.46 53358.10 88888.00 2009-07-07 09:52:00.000 188 495.22 8830.80 53358.99 88888.00 2009-07-07 09:53:00.000 188 495.75 8831.53 53360.48 88888.00 2009-07-07 09:54:00.000 188 496.89 8835.55 53361.52 88888.00 2009-07-07 09:55:00.000 188 497.89 8839.88 53365.55 88888.00 2009-07-07 09:56:00.000 188 497.44 8837.44 53369.41 88888.00 2009-07-07 09:57:00.000 188 498.03 8837.70 53371.30 88888.00 2009-07-07 09:58:00.000 188 497.68 8838.40 53371.82 88888.00 2009-07-07 09:59:00.000 188 496.62 8839.27 53371.34 88888.00 2009-07-07 10:00:00.000 188 496.69 8842.38 53371.62 88888.00 2009-07-07 10:01:00.000 188 496.41 8843.72 53373.19 88888.00 2009-07-07 10:02:00.000 188 494.58 8842.50 53373.43 88888.00 2009-07-07 10:03:00.000 188 494.47 8841.55 53372.75 88888.00 2009-07-07 10:04:00.000 188 496.73 8842.70 53374.52 88888.00 2009-07-07 10:05:00.000 188 498.50 8843.64 53376.49 88888.00 2009-07-07 10:06:00.000 188 497.62 8844.00 53376.93 88888.00 2009-07-07 10:07:00.000 188 495.17 8842.44 53376.13 88888.00 2009-07-07 10:08:00.000 188 496.21 8844.19 53374.80 88888.00 2009-07-07 10:09:00.000 188 499.57 8847.41 53378.26 88888.00 2009-07-07 10:10:00.000 188 499.76 8845.15 53382.12 88888.00 2009-07-07 10:11:00.000 188 500.03 8845.96 53382.28 88888.00 2009-07-07 10:12:00.000 188 500.12 8851.89 53381.28 88888.00 2009-07-07 10:13:00.000 188 499.73 8858.71 53382.24 88888.00 2009-07-07 10:14:00.000 188 498.90 8860.90 53385.91 88888.00 2009-07-07 10:15:00.000 188 499.36 8860.56 53388.56 88888.00 2009-07-07 10:16:00.000 188 498.95 8857.92 53389.61 88888.00 2009-07-07 10:17:00.000 188 496.00 8855.55 53386.51 88888.00 2009-07-07 10:18:00.000 188 494.78 8856.19 53383.57 88888.00 2009-07-07 10:19:00.000 188 494.10 8857.28 53382.45 88888.00 2009-07-07 10:20:00.000 188 494.01 8854.69 53383.53 88888.00 2009-07-07 10:21:00.000 188 494.21 8850.00 53383.69 88888.00 2009-07-07 10:22:00.000 188 494.37 8849.49 53381.72 88888.00 2009-07-07 10:23:00.000 188 493.03 8849.89 53379.11 88888.00 2009-07-07 10:24:00.000 188 492.58 8850.27 53377.34 88888.00 2009-07-07 10:25:00.000 188 492.70 8849.95 53377.18 88888.00 2009-07-07 10:26:00.000 188 492.34 8848.35 53376.65 88888.00 2009-07-07 10:27:00.000 188 491.70 8849.13 53375.08 88888.00 2009-07-07 10:28:00.000 188 491.38 8850.79 53374.00 88888.00 2009-07-07 10:29:00.000 188 490.77 8850.37 53374.48 88888.00 2009-07-07 10:30:00.000 188 489.86 8848.23 53374.36 88888.00 2009-07-07 10:31:00.000 188 489.21 8845.63 53373.67 88888.00 2009-07-07 10:32:00.000 188 489.40 8843.41 53373.11 88888.00 2009-07-07 10:33:00.000 188 490.77 8840.55 53373.88 88888.00 2009-07-07 10:34:00.000 188 491.52 8838.98 53373.84 88888.00 2009-07-07 10:35:00.000 188 492.38 8840.12 53373.35 88888.00 2009-07-07 10:36:00.000 188 492.47 8843.86 53373.03 88888.00 2009-07-07 10:37:00.000 188 492.65 8847.73 53373.35 88888.00 2009-07-07 10:38:00.000 188 492.95 8853.14 53375.12 88888.00 2009-07-07 10:39:00.000 188 492.53 8853.13 53378.70 88888.00 2009-07-07 10:40:00.000 188 492.08 8851.48 53380.80 88888.00 2009-07-07 10:41:00.000 188 491.66 8849.05 53381.92 88888.00 2009-07-07 10:42:00.000 188 491.32 8846.57 53381.60 88888.00 2009-07-07 10:43:00.000 188 490.81 8844.81 53379.95 88888.00 2009-07-07 10:44:00.000 188 490.47 8843.76 53378.02 88888.00 2009-07-07 10:45:00.000 188 490.36 8842.41 53376.77 88888.00 2009-07-07 10:46:00.000 188 490.41 8840.94 53376.01 88888.00 2009-07-07 10:47:00.000 188 489.99 8839.06 53375.20 88888.00 2009-07-07 10:48:00.000 188 489.59 8837.14 53373.72 88888.00 2009-07-07 10:49:00.000 188 489.07 8835.81 53372.15 88888.00 2009-07-07 10:50:00.000 188 488.86 8834.57 53370.54 88888.00 2009-07-07 10:51:00.000 188 489.13 8833.19 53369.69 88888.00 2009-07-07 10:52:00.000 188 489.28 8831.76 53368.57 88888.00 2009-07-07 10:53:00.000 188 489.26 8830.17 53367.72 88888.00 2009-07-07 10:54:00.000 188 488.83 8828.37 53366.11 88888.00 2009-07-07 10:55:00.000 188 488.85 8830.55 53364.18 88888.00 2009-07-07 10:56:00.000 188 489.11 8829.81 53364.70 88888.00 2009-07-07 10:57:00.000 188 489.87 8828.99 53364.42 88888.00 2009-07-07 10:58:00.000 188 490.76 8830.97 53363.46 88888.00 2009-07-07 10:59:00.000 188 490.95 8832.17 53363.74 88888.00 2009-07-07 11:00:00.000 188 491.04 8833.05 53364.58 88888.00 2009-07-07 11:01:00.000 188 490.94 8833.64 53365.51 88888.00 2009-07-07 11:02:00.000 188 490.56 8833.87 53366.03 88888.00 2009-07-07 11:03:00.000 188 490.52 8835.65 53366.63 88888.00 2009-07-07 11:04:00.000 188 490.82 8836.50 53368.00 88888.00 2009-07-07 11:05:00.000 188 490.69 8834.90 53369.81 88888.00 2009-07-07 11:06:00.000 188 490.34 8832.79 53369.89 88888.00 2009-07-07 11:07:00.000 188 489.93 8832.61 53368.85 88888.00 2009-07-07 11:08:00.000 188 490.33 8832.07 53368.32 88888.00 2009-07-07 11:09:00.000 188 489.96 8833.09 53367.20 88888.00 2009-07-07 11:10:00.000 188 489.56 8834.27 53366.35 88888.00 2009-07-07 11:11:00.000 188 489.73 8834.28 53367.08 88888.00 2009-07-07 11:12:00.000 188 490.09 8832.30 53367.76 88888.00 2009-07-07 11:13:00.000 188 490.33 8832.03 53367.48 88888.00 2009-07-07 11:14:00.000 188 490.19 8833.14 53366.55 88888.00 2009-07-07 11:15:00.000 188 490.01 8832.93 53366.39 88888.00 2009-07-07 11:16:00.000 188 489.68 8834.39 53365.59 88888.00 2009-07-07 11:17:00.000 188 489.65 8834.83 53366.03 88888.00 2009-07-07 11:18:00.000 188 489.93 8833.57 53367.08 88888.00 2009-07-07 11:19:00.000 188 489.74 8832.37 53367.40 88888.00 2009-07-07 11:20:00.000 188 489.95 8832.26 53367.04 88888.00 2009-07-07 11:21:00.000 188 490.01 8832.50 53367.12 88888.00 2009-07-07 11:22:00.000 188 489.82 8831.54 53367.00 88888.00 2009-07-07 11:23:00.000 188 490.25 8832.46 53366.59 88888.00 2009-07-07 11:24:00.000 188 490.17 8834.01 53366.11 88888.00 2009-07-07 11:25:00.000 188 489.93 8835.71 53365.87 88888.00 2009-07-07 11:26:00.000 188 489.95 8836.03 53366.39 88888.00 2009-07-07 11:27:00.000 188 489.88 8835.04 53367.16 88888.00 2009-07-07 11:28:00.000 188 489.67 8834.55 53366.84 88888.00 2009-07-07 11:29:00.000 188 489.38 8834.82 53366.19 88888.00 2009-07-07 11:30:00.000 188 489.31 8835.74 53365.27 88888.00 2009-07-07 11:31:00.000 188 489.14 8836.01 53365.43 88888.00 2009-07-07 11:32:00.000 188 489.26 8836.57 53365.11 88888.00 2009-07-07 11:33:00.000 188 489.59 8838.21 53365.11 88888.00 2009-07-07 11:34:00.000 188 489.90 8839.37 53365.63 88888.00 2009-07-07 11:35:00.000 188 489.98 8839.57 53366.79 88888.00 2009-07-07 11:36:00.000 188 489.95 8838.74 53367.56 88888.00 2009-07-07 11:37:00.000 188 490.13 8838.58 53367.80 88888.00 2009-07-07 11:38:00.000 188 490.19 8839.46 53367.24 88888.00 2009-07-07 11:39:00.000 188 490.24 8842.28 53367.04 88888.00 2009-07-07 11:40:00.000 188 490.08 8843.71 53367.72 88888.00 2009-07-07 11:41:00.000 188 489.72 8842.94 53368.52 88888.00 2009-07-07 11:42:00.000 188 489.40 8842.69 53367.96 88888.00 2009-07-07 11:43:00.000 188 489.37 8842.89 53367.84 88888.00 2009-07-07 11:44:00.000 188 489.22 8843.33 53367.24 88888.00 2009-07-07 11:45:00.000 188 489.10 8844.87 53366.75 88888.00 2009-07-07 11:46:00.000 188 488.99 8846.26 53367.00 88888.00 2009-07-07 11:47:00.000 188 489.17 8846.46 53368.20 88888.00 2009-07-07 11:48:00.000 188 488.89 8846.06 53368.36 88888.00 2009-07-07 11:49:00.000 188 488.95 8847.45 53367.80 88888.00 2009-07-07 11:50:00.000 188 489.19 8849.53 53368.08 88888.00 2009-07-07 11:51:00.000 188 489.22 8849.92 53369.53 88888.00 2009-07-07 11:52:00.000 188 488.89 8849.32 53370.30 88888.00 2009-07-07 11:53:00.000 188 488.72 8849.67 53370.34 88888.00 2009-07-07 11:54:00.000 188 488.77 8848.08 53371.22 88888.00 2009-07-07 11:55:00.000 188 488.25 8845.92 53371.10 88888.00 2009-07-07 11:56:00.000 188 488.53 8847.56 53368.97 88888.00 2009-07-07 11:57:00.000 188 489.21 8851.63 53368.77 88888.00 2009-07-07 11:58:00.000 188 489.41 8853.67 53370.01 88888.00 2009-07-07 11:59:00.000 188 489.25 8856.56 53370.01 88888.00 2009-07-07 12:00:00.000 188 489.73 8860.04 53370.74 88888.00 2009-07-07 12:01:00.000 188 489.26 8857.92 53374.00 88888.00 2009-07-07 12:02:00.000 188 488.42 8854.51 53374.60 88888.00 2009-07-07 12:03:00.000 188 488.44 8856.86 53373.15 88888.00 2009-07-07 12:04:00.000 188 489.49 8859.12 53374.48 88888.00 2009-07-07 12:05:00.000 188 489.52 8856.41 53378.82 88888.00 2009-07-07 12:06:00.000 188 488.58 8849.23 53381.20 88888.00 2009-07-07 12:07:00.000 188 487.17 8844.14 53378.82 88888.00 2009-07-07 12:08:00.000 188 486.53 8845.23 53373.80 88888.00 2009-07-07 12:09:00.000 188 486.80 8851.32 53370.74 88888.00 2009-07-07 12:10:00.000 188 487.94 8856.96 53371.58 88888.00 2009-07-07 12:11:00.000 188 488.85 8858.02 53375.08 88888.00 2009-07-07 12:12:00.000 188 488.89 8856.12 53377.26 88888.00 2009-07-07 12:13:00.000 188 488.44 8853.76 53377.05 88888.00 2009-07-07 12:14:00.000 188 488.07 8852.51 53375.40 88888.00 2009-07-07 12:15:00.000 188 487.53 8852.06 53374.00 88888.00 2009-07-07 12:16:00.000 188 487.52 8853.97 53372.79 88888.00 2009-07-07 12:17:00.000 188 487.98 8855.49 53373.51 88888.00 2009-07-07 12:18:00.000 188 488.10 8853.55 53374.84 88888.00 2009-07-07 12:19:00.000 188 487.75 8850.56 53374.68 88888.00 2009-07-07 12:20:00.000 188 487.45 8849.24 53371.90 88888.00 2009-07-07 12:21:00.000 188 487.44 8851.98 53368.48 88888.00 2009-07-07 12:22:00.000 188 487.41 8854.36 53367.28 88888.00 2009-07-07 12:23:00.000 188 487.42 8853.29 53368.28 88888.00 2009-07-07 12:24:00.000 188 487.53 8852.06 53368.36 88888.00 2009-07-07 12:25:00.000 188 487.55 8853.06 53367.16 88888.00 2009-07-07 12:26:00.000 188 487.40 8854.04 53366.39 88888.00 2009-07-07 12:27:00.000 188 487.53 8854.64 53367.12 88888.00 2009-07-07 12:28:00.000 188 487.27 8852.21 53368.97 88888.00 2009-07-07 12:29:00.000 188 486.78 8849.10 53368.97 88888.00 2009-07-07 12:30:00.000 188 486.62 8848.97 53367.04 88888.00 2009-07-07 12:31:00.000 188 486.41 8850.64 53365.11 88888.00 2009-07-07 12:32:00.000 188 486.26 8853.81 53363.86 88888.00 2009-07-07 12:33:00.000 188 486.06 8855.80 53363.50 88888.00 2009-07-07 12:34:00.000 188 485.99 8856.91 53363.38 88888.00 2009-07-07 12:35:00.000 188 486.28 8857.71 53363.62 88888.00 2009-07-07 12:36:00.000 188 486.61 8857.32 53364.98 88888.00 2009-07-07 12:37:00.000 188 486.65 8856.09 53366.19 88888.00 2009-07-07 12:38:00.000 188 486.77 8856.29 53366.75 88888.00 2009-07-07 12:39:00.000 188 486.96 8856.22 53367.24 88888.00 2009-07-07 12:40:00.000 188 486.76 8855.58 53367.20 88888.00 2009-07-07 12:41:00.000 188 486.57 8855.97 53366.11 88888.00 2009-07-07 12:42:00.000 188 486.50 8857.99 53364.02 88888.00 2009-07-07 12:43:00.000 188 486.73 8861.26 53363.17 88888.00 2009-07-07 12:44:00.000 188 487.04 8862.70 53363.86 88888.00 2009-07-07 12:45:00.000 188 487.21 8862.39 53364.98 88888.00 2009-07-07 12:46:00.000 188 487.21 8862.51 53364.98 88888.00 2009-07-07 12:47:00.000 188 487.26 8864.02 53365.43 88888.00 2009-07-07 12:48:00.000 188 487.35 8865.25 53366.63 88888.00 2009-07-07 12:49:00.000 188 487.52 8866.57 53368.08 88888.00 2009-07-07 12:50:00.000 188 487.26 8867.28 53368.97 88888.00 2009-07-07 12:51:00.000 188 486.92 8867.47 53369.13 88888.00 2009-07-07 12:52:00.000 188 486.79 8868.66 53368.61 88888.00 2009-07-07 12:53:00.000 188 486.68 8868.89 53368.57 88888.00 2009-07-07 12:54:00.000 188 486.72 8868.06 53368.12 88888.00 2009-07-07 12:55:00.000 188 487.00 8868.58 53367.88 88888.00 2009-07-07 12:56:00.000 188 487.12 8868.51 53368.04 88888.00 2009-07-07 12:57:00.000 188 486.97 8868.50 53367.96 88888.00 2009-07-07 12:58:00.000 188 486.83 8870.29 53367.36 88888.00 2009-07-07 12:59:00.000 188 486.61 8872.67 53367.48 88888.00 2009-07-07 13:00:00.000 188 486.46 8874.33 53367.92 88888.00 2009-07-07 13:01:00.000 188 486.37 8874.29 53368.81 88888.00 2009-07-07 13:02:00.000 188 486.50 8874.05 53369.37 88888.00 2009-07-07 13:03:00.000 188 486.41 8871.71 53370.50 88888.00 2009-07-07 13:04:00.000 188 486.47 8870.36 53370.21 88888.00 2009-07-07 13:05:00.000 188 486.27 8870.19 53369.77 88888.00 2009-07-07 13:06:00.000 188 485.99 8871.06 53368.48 88888.00 2009-07-07 13:07:00.000 188 486.16 8872.06 53368.36 88888.00 2009-07-07 13:08:00.000 188 486.20 8871.78 53368.93 88888.00 2009-07-07 13:09:00.000 188 486.25 8870.47 53369.37 88888.00 2009-07-07 13:10:00.000 188 486.81 8870.88 53369.17 88888.00 2009-07-07 13:11:00.000 188 487.19 8871.69 53369.81 88888.00 2009-07-07 13:12:00.000 188 487.14 8871.61 53370.17 88888.00 2009-07-07 13:13:00.000 188 487.20 8872.48 53370.21 88888.00 2009-07-07 13:14:00.000 188 487.16 8874.43 53370.62 88888.00 2009-07-07 13:15:00.000 188 487.07 8874.98 53372.27 88888.00 2009-07-07 13:16:00.000 188 487.26 8874.55 53373.43 88888.00 2009-07-07 13:17:00.000 188 487.28 8875.11 53373.31 88888.00 2009-07-07 13:18:00.000 188 487.58 8877.07 53372.39 88888.00 2009-07-07 13:19:00.000 188 488.21 8879.59 53372.87 88888.00 2009-07-07 13:20:00.000 188 488.34 8879.28 53375.12 88888.00 2009-07-07 13:21:00.000 188 488.07 8876.29 53377.13 88888.00 2009-07-07 13:22:00.000 188 487.59 8874.80 53376.33 88888.00 2009-07-07 13:23:00.000 188 487.30 8876.62 53374.88 88888.00 2009-07-07 13:24:00.000 188 487.75 8880.05 53373.31 88888.00 2009-07-07 13:25:00.000 188 488.29 8881.70 53374.84 88888.00 2009-07-07 13:26:00.000 188 488.58 8881.31 53375.93 88888.00 2009-07-07 13:27:00.000 188 488.87 8882.59 53377.13 88888.00 2009-07-07 13:28:00.000 188 488.43 8883.81 53378.30 88888.00 2009-07-07 13:29:00.000 188 487.98 8886.58 53378.46 88888.00 2009-07-07 13:30:00.000 188 487.36 8890.54 53378.18 88888.00 2009-07-07 13:31:00.000 188 487.10 8894.54 53379.03 88888.00 2009-07-07 13:32:00.000 188 487.19 8897.53 53380.96 88888.00 2009-07-07 13:33:00.000 188 486.75 8899.26 53382.28 88888.00 2009-07-07 13:34:00.000 188 486.88 8900.86 53382.97 88888.00 2009-07-07 13:35:00.000 188 486.68 8901.85 53384.34 88888.00 2009-07-07 13:36:00.000 188 486.74 8902.96 53384.94 88888.00 2009-07-07 13:37:00.000 188 486.06 8901.67 53386.83 88888.00 2009-07-07 13:38:00.000 188 485.37 8897.87 53386.51 88888.00 2009-07-07 13:39:00.000 188 485.18 8895.76 53384.74 88888.00 2009-07-07 13:40:00.000 188 485.27 8893.74 53381.92 88888.00 2009-07-07 13:41:00.000 188 485.08 8892.42 53378.22 88888.00 2009-07-07 13:42:00.000 188 484.88 8894.05 53373.55 88888.00 2009-07-07 13:43:00.000 188 485.78 8898.04 53370.05 88888.00 2009-07-07 13:44:00.000 188 487.00 8900.70 53371.66 88888.00 2009-07-07 13:45:00.000 188 487.81 8895.52 53377.66 88888.00 2009-07-07 13:46:00.000 188 487.85 8889.36 53380.80 88888.00 2009-07-07 13:47:00.000 188 487.61 8888.68 53380.15 88888.00 2009-07-07 13:48:00.000 188 486.90 8887.82 53377.50 88888.00 2009-07-07 13:49:00.000 188 487.12 8889.46 53371.98 88888.00 2009-07-07 13:50:00.000 188 488.26 8894.26 53368.00 88888.00 2009-07-07 13:51:00.000 188 488.51 8897.17 53369.69 88888.00 2009-07-07 13:52:00.000 188 488.03 8896.44 53374.52 88888.00 2009-07-07 13:53:00.000 188 487.01 8895.77 53377.66 88888.00 2009-07-07 13:54:00.000 188 485.79 8895.62 53376.17 88888.00 2009-07-07 13:55:00.000 188 485.96 8897.33 53374.08 88888.00 2009-07-07 13:56:00.000 188 485.94 8898.13 53373.23 88888.00 2009-07-07 13:57:00.000 188 485.03 8896.59 53372.27 88888.00 2009-07-07 13:58:00.000 188 484.69 8899.29 53368.93 88888.00 2009-07-07 13:59:00.000 188 484.69 8906.09 53365.59 88888.00 2009-07-07 14:00:00.000 188 485.84 8912.56 53366.39 88888.00 2009-07-07 14:01:00.000 188 485.96 8915.34 53372.23 88888.00 2009-07-07 14:02:00.000 188 484.54 8916.54 53376.01 88888.00 2009-07-07 14:03:00.000 188 483.47 8921.56 53377.13 88888.00 2009-07-07 14:04:00.000 188 482.56 8925.19 53378.14 88888.00 2009-07-07 14:05:00.000 188 482.54 8925.91 53379.35 88888.00 2009-07-07 14:06:00.000 188 482.38 8924.67 53379.47 88888.00 2009-07-07 14:07:00.000 188 482.79 8924.40 53379.11 88888.00 2009-07-07 14:08:00.000 188 483.16 8926.16 53378.50 88888.00 2009-07-07 14:09:00.000 188 483.31 8928.95 53378.10 88888.00 2009-07-07 14:10:00.000 188 482.79 8931.12 53378.30 88888.00 2009-07-07 14:11:00.000 188 482.39 8933.10 53378.86 88888.00 2009-07-07 14:12:00.000 188 482.12 8933.96 53379.51 88888.00 2009-07-07 14:13:00.000 188 481.89 8934.63 53379.99 88888.00 2009-07-07 14:14:00.000 188 481.84 8934.16 53380.07 88888.00 2009-07-07 14:15:00.000 188 481.81 8934.04 53379.35 88888.00 2009-07-07 14:16:00.000 188 482.08 8935.99 53378.26 88888.00 2009-07-07 14:17:00.000 188 482.92 8937.56 53379.47 88888.00 2009-07-07 14:18:00.000 188 483.16 8937.81 53381.64 88888.00 2009-07-07 14:19:00.000 188 481.99 8936.58 53382.16 88888.00 2009-07-07 14:20:00.000 188 481.65 8936.97 53380.39 88888.00 2009-07-07 14:21:00.000 188 481.73 8939.80 53379.19 88888.00 2009-07-07 14:22:00.000 188 481.55 8942.58 53378.78 88888.00 2009-07-07 14:23:00.000 188 481.59 8944.37 53378.70 88888.00 2009-07-07 14:24:00.000 188 482.04 8946.72 53379.55 88888.00 2009-07-07 14:25:00.000 188 482.01 8947.16 53381.08 88888.00 2009-07-07 14:26:00.000 188 481.36 8948.30 53381.32 88888.00 2009-07-07 14:27:00.000 188 481.18 8948.69 53381.92 88888.00 2009-07-07 14:28:00.000 188 481.07 8950.95 53381.44 88888.00 2009-07-07 14:29:00.000 188 480.04 8949.81 53381.56 88888.00 2009-07-07 14:30:00.000 188 479.93 8948.14 53380.31 88888.00 2009-07-07 14:31:00.000 188 480.81 8949.71 53379.59 88888.00 2009-07-07 14:32:00.000 188 480.76 8950.79 53379.27 88888.00 2009-07-07 14:33:00.000 188 480.32 8952.25 53378.74 88888.00 2009-07-07 14:34:00.000 188 479.56 8951.67 53378.74 88888.00 2009-07-07 14:35:00.000 188 479.56 8955.73 53377.90 88888.00 2009-07-07 14:36:00.000 188 479.56 8958.11 53378.62 88888.00 2009-07-07 14:37:00.000 188 479.81 8957.40 53379.71 88888.00 2009-07-07 14:38:00.000 188 479.66 8955.89 53379.63 88888.00 2009-07-07 14:39:00.000 188 479.40 8957.11 53378.26 88888.00 2009-07-07 14:40:00.000 188 478.98 8959.45 53376.97 88888.00 2009-07-07 14:41:00.000 188 478.56 8962.10 53375.65 88888.00 2009-07-07 14:42:00.000 188 478.80 8963.82 53375.32 88888.00 2009-07-07 14:43:00.000 188 478.56 8964.77 53374.96 88888.00 2009-07-07 14:44:00.000 188 478.89 8966.29 53374.68 88888.00 2009-07-07 14:45:00.000 188 479.68 8966.94 53376.49 88888.00 2009-07-07 14:46:00.000 188 479.34 8968.24 53376.21 88888.00 2009-07-07 14:47:00.000 188 478.53 8968.66 53374.72 88888.00 2009-07-07 14:48:00.000 188 478.88 8969.94 53374.00 88888.00 2009-07-07 14:49:00.000 188 478.97 8969.67 53374.72 88888.00 2009-07-07 14:50:00.000 188 478.71 8969.26 53373.35 88888.00 2009-07-07 14:51:00.000 188 478.12 8970.40 53371.26 88888.00 2009-07-07 14:52:00.000 188 477.67 8972.26 53369.93 88888.00 2009-07-07 14:53:00.000 188 477.36 8974.16 53368.89 88888.00 2009-07-07 14:54:00.000 188 477.92 8975.76 53369.13 88888.00 2009-07-07 14:55:00.000 188 477.75 8977.51 53369.29 88888.00 2009-07-07 14:56:00.000 188 477.45 8977.54 53369.05 88888.00 2009-07-07 14:57:00.000 188 477.14 8979.01 53368.12 88888.00 2009-07-07 14:58:00.000 188 476.60 8978.56 53367.40 88888.00 2009-07-07 14:59:00.000 188 476.70 8980.27 53366.84 88888.00 2009-07-07 15:00:00.000 188 476.17 8981.57 53365.51 88888.00 2009-07-07 15:01:00.000 188 475.44 8983.42 53363.38 88888.00 2009-07-07 15:02:00.000 188 475.10 8985.09 53360.76 88888.00 2009-07-07 15:03:00.000 188 475.51 8993.68 53357.90 88888.00 2009-07-07 15:04:00.000 188 475.95 8996.75 53360.08 88888.00 2009-07-07 15:05:00.000 188 474.53 8992.95 53361.00 88888.00 2009-07-07 15:06:00.000 188 475.40 8996.14 53357.26 88888.00 2009-07-07 15:07:00.000 188 476.12 8998.26 53354.52 88888.00 2009-07-07 15:08:00.000 188 475.66 9000.28 53352.75 88888.00 2009-07-07 15:09:00.000 188 473.91 9002.83 53348.69 88888.00 2009-07-07 15:10:00.000 188 474.81 9004.16 53348.01 88888.00 2009-07-07 15:11:00.000 188 475.68 9003.46 53347.08 88888.00 2009-07-07 15:12:00.000 188 475.75 9007.36 53340.00 88888.00 2009-07-07 15:13:00.000 188 476.77 9010.72 53337.51 88888.00 2009-07-07 15:14:00.000 188 476.24 9010.79 53333.04 88888.00 2009-07-07 15:15:00.000 188 475.69 9013.00 53327.65 88888.00 2009-07-07 15:16:00.000 188 475.62 9013.88 53322.58 88888.00 2009-07-07 15:17:00.000 188 475.92 9016.43 53316.99 88888.00 2009-07-07 15:18:00.000 188 475.14 9018.56 53310.15 88888.00 2009-07-07 15:19:00.000 188 473.02 9019.51 53301.58 88888.00 2009-07-07 15:20:00.000 188 473.32 9022.26 53295.50 88888.00 2009-07-07 15:21:00.000 188 471.94 9022.75 53287.62 88888.00 2009-07-07 15:22:00.000 188 470.25 9022.56 53279.93 88888.00 2009-07-07 15:23:00.000 188 469.09 9023.34 53275.47 88888.00 2009-07-07 15:24:00.000 188 469.11 9021.47 53273.61 88888.00 2009-07-07 15:25:00.000 188 468.01 9020.26 53267.98 88888.00 2009-07-07 15:26:00.000 188 466.01 9018.41 53263.15 88888.00 2009-07-07 15:27:00.000 188 466.99 9018.82 53261.02 88888.00 2009-07-07 15:28:00.000 188 466.90 9016.07 53262.07 88888.00 2009-07-07 15:29:00.000 188 466.31 9008.63 53263.19 88888.00 2009-07-07 15:30:00.000 188 465.23 9002.98 53259.09 88888.00 2009-07-07 15:31:00.000 188 465.61 9001.23 53257.40 88888.00 2009-07-07 15:32:00.000 188 465.32 8998.48 53258.00 88888.00 2009-07-07 15:33:00.000 188 465.86 8993.24 53256.03 88888.00 2009-07-07 15:34:00.000 188 468.02 8995.14 53256.23 88888.00 2009-07-07 15:35:00.000 188 468.60 8995.43 53257.40 88888.00 2009-07-07 15:36:00.000 188 468.91 8993.80 53252.97 88888.00 2009-07-07 15:37:00.000 188 469.48 8995.44 53252.93 88888.00 2009-07-07 15:38:00.000 188 468.70 8989.94 53259.17 88888.00 2009-07-07 15:39:00.000 188 470.79 8987.35 53264.68 88888.00 2009-07-07 15:40:00.000 188 472.57 8987.15 53266.82 88888.00 2009-07-07 15:41:00.000 188 472.56 8983.69 53267.46 88888.00 2009-07-07 15:42:00.000 188 471.51 8979.81 53265.04 88888.00 2009-07-07 15:43:00.000 188 469.83 8979.35 53260.34 88888.00 2009-07-07 15:44:00.000 188 469.50 8979.26 53256.96 88888.00 2009-07-07 15:45:00.000 188 469.92 8978.24 53254.70 88888.00 2009-07-07 15:46:00.000 188 471.18 8979.73 53253.14 88888.00 2009-07-07 15:47:00.000 188 472.44 8981.78 53252.01 88888.00 2009-07-07 15:48:00.000 188 472.93 8984.33 53252.97 88888.00 2009-07-07 15:49:00.000 188 474.09 8986.58 53254.46 88888.00 2009-07-07 15:50:00.000 188 475.50 8986.49 53256.84 88888.00 2009-07-07 15:51:00.000 188 475.11 8982.42 53258.49 88888.00 2009-07-07 15:52:00.000 188 475.66 8978.98 53260.30 88888.00 2009-07-07 15:53:00.000 188 476.96 8979.28 53261.46 88888.00 2009-07-07 15:54:00.000 188 478.69 8979.12 53263.23 88888.00 2009-07-07 15:55:00.000 188 480.21 8977.92 53265.33 88888.00 2009-07-07 15:56:00.000 188 480.70 8975.07 53266.65 88888.00 2009-07-07 15:57:00.000 188 480.72 8970.90 53268.26 88888.00 2009-07-07 15:58:00.000 188 481.21 8966.26 53268.87 88888.00 2009-07-07 15:59:00.000 188 481.40 8966.90 53266.33 88888.00 2009-07-07 16:00:00.000 188 480.95 8968.00 53263.80 88888.00 2009-07-07 16:01:00.000 188 480.96 8965.62 53263.52 88888.00 2009-07-07 16:02:00.000 188 481.22 8962.80 53263.31 88888.00 2009-07-07 16:03:00.000 188 481.19 8960.46 53262.83 88888.00 2009-07-07 16:04:00.000 188 482.52 8959.97 53262.75 88888.00 2009-07-07 16:05:00.000 188 482.97 8964.36 53264.20 88888.00 2009-07-07 16:06:00.000 188 482.77 8965.15 53266.41 88888.00 2009-07-07 16:07:00.000 188 482.57 8965.74 53269.15 88888.00 2009-07-07 16:08:00.000 188 483.40 8968.66 53274.94 88888.00 2009-07-07 16:09:00.000 188 485.61 8971.90 53280.82 88888.00 2009-07-07 16:10:00.000 188 484.74 8973.27 53281.66 88888.00 2009-07-07 16:11:00.000 188 482.71 8973.45 53281.10 88888.00 2009-07-07 16:12:00.000 188 483.74 8972.45 53281.90 88888.00 2009-07-07 16:13:00.000 188 484.34 8972.14 53285.36 88888.00 2009-07-07 16:14:00.000 188 485.20 8970.02 53290.96 88888.00 2009-07-07 16:15:00.000 188 486.18 8966.53 53294.29 88888.00 2009-07-07 16:16:00.000 188 486.74 8965.05 53294.98 88888.00 2009-07-07 16:17:00.000 188 486.95 8968.88 53294.21 88888.00 2009-07-07 16:18:00.000 188 487.66 8973.63 53296.59 88888.00 2009-07-07 16:19:00.000 188 488.07 8973.68 53301.21 88888.00 2009-07-07 16:20:00.000 188 487.85 8971.33 53304.07 88888.00 2009-07-07 16:21:00.000 188 488.44 8970.63 53304.84 88888.00 2009-07-07 16:22:00.000 188 489.23 8970.45 53305.76 88888.00 2009-07-07 16:23:00.000 188 489.28 8970.06 53306.81 88888.00 2009-07-07 16:24:00.000 188 488.35 8969.75 53306.97 88888.00 2009-07-07 16:25:00.000 188 487.32 8970.12 53306.85 88888.00 2009-07-07 16:26:00.000 188 487.06 8970.67 53307.45 88888.00 2009-07-07 16:27:00.000 188 487.44 8972.31 53309.02 88888.00 2009-07-07 16:28:00.000 188 487.70 8976.25 53309.58 88888.00 2009-07-07 16:29:00.000 188 488.26 8981.48 53310.35 88888.00 2009-07-07 16:30:00.000 188 489.35 8986.44 53312.80 88888.00 2009-07-07 16:31:00.000 188 489.42 8990.85 53315.42 88888.00 2009-07-07 16:32:00.000 188 489.13 8992.28 53317.19 88888.00 2009-07-07 16:33:00.000 188 488.57 8991.15 53317.99 88888.00 2009-07-07 16:34:00.000 188 487.64 8989.69 53316.62 88888.00 2009-07-07 16:35:00.000 188 486.63 8991.88 53313.08 88888.00 2009-07-07 16:36:00.000 188 484.98 8991.96 53307.69 88888.00 2009-07-07 16:37:00.000 188 483.01 8988.96 53302.26 88888.00 2009-07-07 16:38:00.000 188 484.71 8987.38 53299.85 88888.00 2009-07-07 16:39:00.000 188 483.69 8986.36 53295.78 88888.00 2009-07-07 16:40:00.000 188 480.91 8987.08 53290.35 88888.00 2009-07-07 16:41:00.000 188 479.59 8986.93 53288.22 88888.00 2009-07-07 16:42:00.000 188 480.60 8987.23 53287.86 88888.00 2009-07-07 16:43:00.000 188 479.92 8988.29 53287.05 88888.00 2009-07-07 16:44:00.000 188 479.58 8988.76 53288.02 88888.00 2009-07-07 16:45:00.000 188 479.29 8986.17 53290.11 88888.00 2009-07-07 16:46:00.000 188 478.82 8984.33 53289.87 88888.00 2009-07-07 16:47:00.000 188 478.18 8983.64 53288.18 88888.00 2009-07-07 16:48:00.000 188 476.62 8982.30 53284.60 88888.00 2009-07-07 16:49:00.000 188 474.95 8980.27 53283.71 88888.00 2009-07-07 16:50:00.000 188 475.01 8977.21 53286.05 88888.00 2009-07-07 16:51:00.000 188 474.76 8974.51 53287.54 88888.00 2009-07-07 16:52:00.000 188 473.82 8975.40 53287.17 88888.00 2009-07-07 16:53:00.000 188 472.97 8976.38 53288.34 88888.00 2009-07-07 16:54:00.000 188 472.07 8976.40 53289.47 88888.00 2009-07-07 16:55:00.000 188 472.25 8977.12 53291.24 88888.00 2009-07-07 16:56:00.000 188 471.69 8974.45 53291.92 88888.00 2009-07-07 16:57:00.000 188 470.87 8971.77 53292.00 88888.00 2009-07-07 16:58:00.000 188 471.12 8969.27 53293.05 88888.00 2009-07-07 16:59:00.000 188 471.87 8967.54 53293.97 88888.00 2009-07-07 17:00:00.000 188 471.88 8967.34 53293.73 88888.00 2009-07-07 17:01:00.000 188 471.38 8967.65 53294.86 88888.00 2009-07-07 17:02:00.000 188 471.44 8965.42 53296.43 88888.00 2009-07-07 17:03:00.000 188 471.22 8962.95 53297.79 88888.00 2009-07-07 17:04:00.000 188 470.63 8961.83 53299.16 88888.00 2009-07-07 17:05:00.000 188 471.46 8962.00 53303.31 88888.00 2009-07-07 17:06:00.000 188 472.13 8960.43 53306.97 88888.00 2009-07-07 17:07:00.000 188 473.01 8959.53 53309.22 88888.00 2009-07-07 17:08:00.000 188 473.30 8957.86 53310.47 88888.00 2009-07-07 17:09:00.000 188 473.95 8955.97 53312.16 88888.00 2009-07-07 17:10:00.000 188 474.34 8953.91 53313.20 88888.00 2009-07-07 17:11:00.000 188 474.28 8953.63 53313.41 88888.00 2009-07-07 17:12:00.000 188 474.63 8953.91 53313.32 88888.00 2009-07-07 17:13:00.000 188 474.72 8952.72 53313.45 88888.00 2009-07-07 17:14:00.000 188 474.66 8952.48 53313.16 88888.00 2009-07-07 17:15:00.000 188 475.03 8952.69 53313.93 88888.00 2009-07-07 17:16:00.000 188 475.44 8951.34 53315.30 88888.00 2009-07-07 17:17:00.000 188 474.79 8950.26 53315.54 88888.00 2009-07-07 17:18:00.000 188 474.71 8949.58 53313.77 88888.00 2009-07-07 17:19:00.000 188 474.68 8951.13 53311.80 88888.00 2009-07-07 17:20:00.000 188 474.26 8952.00 53310.15 88888.00 2009-07-07 17:21:00.000 188 473.89 8951.51 53309.18 88888.00 2009-07-07 17:22:00.000 188 474.37 8948.58 53309.50 88888.00 2009-07-07 17:23:00.000 188 474.92 8944.66 53309.54 88888.00 2009-07-07 17:24:00.000 188 474.98 8941.76 53308.22 88888.00 2009-07-07 17:25:00.000 188 474.95 8939.65 53306.73 88888.00 2009-07-07 17:26:00.000 188 474.75 8938.65 53305.36 88888.00 2009-07-07 17:27:00.000 188 474.72 8937.14 53304.39 88888.00 2009-07-07 17:28:00.000 188 474.64 8934.28 53303.03 88888.00 2009-07-07 17:29:00.000 188 474.58 8931.93 53301.25 88888.00 2009-07-07 17:30:00.000 188 474.75 8931.26 53299.48 88888.00 2009-07-07 17:31:00.000 188 474.57 8930.50 53298.96 88888.00 2009-07-07 17:32:00.000 188 474.85 8929.99 53299.93 88888.00 2009-07-07 17:33:00.000 188 475.41 8930.87 53302.30 88888.00 2009-07-07 17:34:00.000 188 475.80 8931.75 53304.23 88888.00 2009-07-07 17:35:00.000 188 475.85 8931.72 53304.55 88888.00 2009-07-07 17:36:00.000 188 475.68 8931.16 53303.35 88888.00 2009-07-07 17:37:00.000 188 475.34 8931.23 53301.98 88888.00 2009-07-07 17:38:00.000 188 475.26 8932.74 53301.17 88888.00 2009-07-07 17:39:00.000 188 475.68 8932.83 53302.14 88888.00 2009-07-07 17:40:00.000 188 476.09 8929.22 53302.18 88888.00 2009-07-07 17:41:00.000 188 476.71 8929.23 53300.29 88888.00 2009-07-07 17:42:00.000 188 477.32 8931.31 53300.17 88888.00 2009-07-07 17:43:00.000 188 479.15 8933.62 53300.49 88888.00 2009-07-07 17:44:00.000 188 480.45 8934.92 53299.56 88888.00 2009-07-07 17:45:00.000 188 481.76 8938.09 53299.12 88888.00 2009-07-07 17:46:00.000 188 481.43 8930.81 53296.87 88888.00 2009-07-07 17:47:00.000 188 479.39 8924.52 53286.89 88888.00 2009-07-07 17:48:00.000 188 475.08 8922.24 53272.77 88888.00 2009-07-07 17:49:00.000 188 471.90 8920.91 53265.97 88888.00 2009-07-07 17:50:00.000 188 472.63 8922.67 53270.96 88888.00 2009-07-07 17:51:00.000 188 475.93 8929.05 53277.76 88888.00 2009-07-07 17:52:00.000 188 476.78 8928.79 53275.67 88888.00 2009-07-07 17:53:00.000 188 476.45 8921.31 53269.71 88888.00 2009-07-07 17:54:00.000 188 476.10 8915.66 53268.14 88888.00 2009-07-07 17:55:00.000 188 476.07 8912.60 53270.03 88888.00 2009-07-07 17:56:00.000 188 476.25 8911.69 53268.99 88888.00 2009-07-07 17:57:00.000 188 475.02 8910.67 53266.45 88888.00 2009-07-07 17:58:00.000 188 474.63 8910.23 53265.13 88888.00 2009-07-07 17:59:00.000 188 475.05 8911.78 53264.88 88888.00 2009-07-07 18:00:00.000 188 475.31 8910.12 53263.15 88888.00 2009-07-07 18:01:00.000 188 474.85 8908.16 53260.50 88888.00 2009-07-07 18:02:00.000 188 475.51 8911.87 53264.52 88888.00 2009-07-07 18:03:00.000 188 478.97 8915.88 53271.60 88888.00 2009-07-07 18:04:00.000 188 481.24 8924.68 53273.78 88888.00 2009-07-07 18:05:00.000 188 481.50 8932.60 53276.71 88888.00 2009-07-07 18:06:00.000 188 481.31 8933.51 53279.33 88888.00 2009-07-07 18:07:00.000 188 480.48 8931.26 53280.33 88888.00 2009-07-07 18:08:00.000 188 479.20 8932.19 53277.11 88888.00 2009-07-07 18:09:00.000 188 477.97 8937.21 53275.02 88888.00 2009-07-07 18:10:00.000 188 476.58 8937.85 53273.09 88888.00 2009-07-07 18:11:00.000 188 477.65 8947.50 53275.71 88888.00 2009-07-07 18:12:00.000 188 481.47 8949.29 53285.64 88888.00 2009-07-07 18:13:00.000 188 483.75 8951.66 53291.64 88888.00 2009-07-07 18:14:00.000 188 483.44 8949.14 53295.02 88888.00 2009-07-07 18:15:00.000 188 481.83 8947.91 53295.94 88888.00 2009-07-07 18:16:00.000 188 481.37 8947.70 53297.11 88888.00 2009-07-07 18:17:00.000 188 481.23 8942.81 53298.16 88888.00 2009-07-07 18:18:00.000 188 480.91 8936.36 53296.83 88888.00 2009-07-07 18:19:00.000 188 482.05 8931.78 53296.39 88888.00 2009-07-07 18:20:00.000 188 483.37 8924.38 53294.94 88888.00 2009-07-07 18:21:00.000 188 482.83 8917.88 53290.87 88888.00 2009-07-07 18:22:00.000 188 482.89 8913.27 53286.57 88888.00 2009-07-07 18:23:00.000 188 479.95 8915.27 53278.56 88888.00 2009-07-07 18:24:00.000 188 479.90 8924.53 53279.53 88888.00 2009-07-07 18:25:00.000 188 482.85 8923.37 53290.15 88888.00 2009-07-07 18:26:00.000 188 480.96 8909.57 53291.80 88888.00 2009-07-07 18:27:00.000 188 477.96 8904.57 53285.16 88888.00 2009-07-07 18:28:00.000 188 477.13 8908.01 53281.46 88888.00 2009-07-07 18:29:00.000 188 478.83 8908.72 53283.47 88888.00 2009-07-07 18:30:00.000 188 482.11 8911.46 53285.28 88888.00 2009-07-07 18:31:00.000 188 480.38 8909.20 53284.64 88888.00 2009-07-07 18:32:00.000 188 478.89 8909.28 53283.07 88888.00 2009-07-07 18:33:00.000 188 480.93 8915.69 53284.52 88888.00 2009-07-07 18:34:00.000 188 481.40 8909.74 53286.93 88888.00 2009-07-07 18:35:00.000 188 481.77 8906.45 53286.05 88888.00 2009-07-07 18:36:00.000 188 482.48 8902.81 53285.28 88888.00 2009-07-07 18:37:00.000 188 481.74 8897.74 53285.32 88888.00 2009-07-07 18:38:00.000 188 480.94 8891.00 53286.41 88888.00 2009-07-07 18:39:00.000 188 480.23 8890.51 53284.12 88888.00 2009-07-07 18:40:00.000 188 480.04 8894.44 53282.10 88888.00 2009-07-07 18:41:00.000 188 478.60 8897.71 53279.21 88888.00 2009-07-07 18:42:00.000 188 478.01 8896.86 53278.44 88888.00 2009-07-07 18:43:00.000 188 478.48 8892.54 53279.17 88888.00 2009-07-07 18:44:00.000 188 477.47 8893.31 53277.16 88888.00 2009-07-07 18:45:00.000 188 475.59 8900.82 53274.78 88888.00 2009-07-07 18:46:00.000 188 475.44 8900.66 53276.31 88888.00 2009-07-07 18:47:00.000 188 477.47 8902.93 53280.13 88888.00 2009-07-07 18:48:00.000 188 478.74 8905.06 53285.24 88888.00 2009-07-07 18:49:00.000 188 479.71 8898.96 53293.85 88888.00 2009-07-07 18:50:00.000 188 480.63 8896.40 53296.83 88888.00 2009-07-07 18:51:00.000 188 480.54 8898.19 53297.35 88888.00 2009-07-07 18:52:00.000 188 479.64 8895.66 53294.09 88888.00 2009-07-07 18:53:00.000 188 481.38 8899.36 53289.31 88888.00 2009-07-07 18:54:00.000 188 482.10 8903.71 53289.02 88888.00 2009-07-07 18:55:00.000 188 479.05 8903.00 53287.58 88888.00 2009-07-07 18:56:00.000 188 476.14 8898.01 53284.40 88888.00 2009-07-07 18:57:00.000 188 475.75 8898.36 53282.63 88888.00 2009-07-07 18:58:00.000 188 475.73 8894.39 53282.71 88888.00 2009-07-07 18:59:00.000 188 477.16 8891.04 53283.23 88888.00 2009-07-07 19:00:00.000 188 479.13 8890.76 53284.24 88888.00 2009-07-07 19:01:00.000 188 481.98 8887.25 53288.26 88888.00 2009-07-07 19:02:00.000 188 479.70 8883.70 53285.04 88888.00 2009-07-07 19:03:00.000 188 477.12 8884.48 53281.86 88888.00 2009-07-07 19:04:00.000 188 479.19 8885.99 53283.27 88888.00 2009-07-07 19:05:00.000 188 479.50 8889.58 53287.94 88888.00 2009-07-07 19:06:00.000 188 479.51 8889.42 53292.20 88888.00 2009-07-07 19:07:00.000 188 479.43 8888.07 53292.40 88888.00 2009-07-07 19:08:00.000 188 478.71 8886.06 53291.36 88888.00 2009-07-07 19:09:00.000 188 477.09 8884.83 53290.19 88888.00 2009-07-07 19:10:00.000 188 476.61 8883.79 53288.86 88888.00 2009-07-07 19:11:00.000 188 476.78 8890.08 53290.91 88888.00 2009-07-07 19:12:00.000 188 477.87 8897.65 53296.95 88888.00 2009-07-07 19:13:00.000 188 477.18 8897.16 53302.30 88888.00 2009-07-07 19:14:00.000 188 476.83 8889.60 53300.49 88888.00 2009-07-07 19:15:00.000 188 477.87 8890.50 53295.94 88888.00 2009-07-07 19:16:00.000 188 480.41 8895.24 53298.48 88888.00 2009-07-07 19:17:00.000 188 478.22 8882.63 53298.32 88888.00 2009-07-07 19:18:00.000 188 475.22 8872.99 53294.86 88888.00 2009-07-07 19:19:00.000 188 474.71 8868.41 53295.06 88888.00 2009-07-07 19:20:00.000 188 476.05 8867.16 53298.08 88888.00 2009-07-07 19:21:00.000 188 476.63 8861.29 53303.03 88888.00 2009-07-07 19:22:00.000 188 475.25 8852.32 53302.30 88888.00 2009-07-07 19:23:00.000 188 474.30 8846.78 53301.90 88888.00 2009-07-07 19:24:00.000 188 473.85 8843.95 53303.63 88888.00 2009-07-07 19:25:00.000 188 473.74 8840.96 53309.02 88888.00 2009-07-07 19:26:00.000 188 473.82 8841.24 53315.18 88888.00 2009-07-07 19:27:00.000 188 472.19 8850.67 53317.87 88888.00 2009-07-07 19:28:00.000 188 472.17 8860.61 53314.61 88888.00 2009-07-07 19:29:00.000 188 472.96 8866.79 53311.39 88888.00 2009-07-07 19:30:00.000 188 474.31 8869.12 53306.36 88888.00 2009-07-07 19:31:00.000 188 475.55 8862.58 53297.35 88888.00 2009-07-07 19:32:00.000 188 477.06 8855.78 53294.17 88888.00 2009-07-07 19:33:00.000 188 482.17 8856.37 53297.15 88888.00 2009-07-07 19:34:00.000 188 484.58 8853.89 53301.74 88888.00 2009-07-07 19:35:00.000 188 484.15 8843.74 53307.85 88888.00 2009-07-07 19:36:00.000 188 485.04 8838.04 53313.49 88888.00 2009-07-07 19:37:00.000 188 486.88 8839.76 53318.60 88888.00 2009-07-07 19:38:00.000 188 489.42 8838.24 53326.80 88888.00 2009-07-07 19:39:00.000 188 488.73 8833.05 53336.46 88888.00 2009-07-07 19:40:00.000 188 486.20 8828.21 53342.41 88888.00 2009-07-07 19:41:00.000 188 481.57 8824.28 53338.11 88888.00 2009-07-07 19:42:00.000 188 478.11 8816.80 53329.50 88888.00 2009-07-07 19:43:00.000 188 479.48 8812.46 53315.82 88888.00 2009-07-07 19:44:00.000 188 478.16 8804.72 53307.17 88888.00 2009-07-07 19:45:00.000 188 479.48 8805.50 53295.30 88888.00 2009-07-07 19:46:00.000 188 480.08 8804.76 53292.81 88888.00 2009-07-07 19:47:00.000 188 480.64 8806.64 53290.63 88888.00 2009-07-07 19:48:00.000 188 480.63 8811.45 53293.41 88888.00 2009-07-07 19:49:00.000 188 479.57 8816.80 53295.70 88888.00 2009-07-07 19:50:00.000 188 480.83 8829.58 53290.63 88888.00 2009-07-07 19:51:00.000 188 481.77 8837.08 53286.97 88888.00 2009-07-07 19:52:00.000 188 480.32 8839.23 53282.55 88888.00 2009-07-07 19:53:00.000 188 476.57 8842.93 53280.98 88888.00 2009-07-07 19:54:00.000 188 474.09 8851.23 53282.39 88888.00 2009-07-07 19:55:00.000 188 476.43 8858.23 53288.82 88888.00 2009-07-07 19:56:00.000 188 478.00 8863.75 53294.74 88888.00 2009-07-07 19:57:00.000 188 479.46 8865.41 53300.93 88888.00 2009-07-07 19:58:00.000 188 480.54 8862.53 53306.12 88888.00 2009-07-07 19:59:00.000 188 480.70 8856.81 53308.62 88888.00 2009-07-07 20:00:00.000 188 479.45 8858.97 53311.15 88888.00 2009-07-07 20:01:00.000 188 478.45 8861.29 53320.41 88888.00 2009-07-07 20:02:00.000 188 477.16 8852.96 53323.83 88888.00 2009-07-07 20:03:00.000 188 476.35 8843.48 53319.40 88888.00 2009-07-07 20:04:00.000 188 475.32 8834.95 53312.20 88888.00 2009-07-07 20:05:00.000 188 475.47 8830.90 53310.43 88888.00 2009-07-07 20:06:00.000 188 475.48 8825.85 53311.59 88888.00 2009-07-07 20:07:00.000 188 477.04 8826.24 53311.23 88888.00 2009-07-07 20:08:00.000 188 478.47 8826.75 53309.86 88888.00 2009-07-07 20:09:00.000 188 478.83 8827.67 53310.27 88888.00 2009-07-07 20:10:00.000 188 479.34 8828.56 53309.74 88888.00 2009-07-07 20:11:00.000 188 479.52 8825.22 53308.22 88888.00 2009-07-07 20:12:00.000 188 479.75 8817.51 53304.15 88888.00 2009-07-07 20:13:00.000 188 480.05 8818.36 53298.08 88888.00 2009-07-07 20:14:00.000 188 480.38 8813.36 53298.64 88888.00 2009-07-07 20:15:00.000 188 480.84 8809.79 53301.42 88888.00 2009-07-07 20:16:00.000 188 481.98 8808.90 53304.31 88888.00 2009-07-07 20:17:00.000 188 484.30 8807.29 53312.24 88888.00 2009-07-07 20:18:00.000 188 485.62 8804.34 53320.97 88888.00 2009-07-07 20:19:00.000 188 485.69 8801.21 53332.88 88888.00 2009-07-07 20:20:00.000 188 481.27 8803.44 53340.32 88888.00 2009-07-07 20:21:00.000 188 475.59 8815.40 53335.01 88888.00 2009-07-07 20:22:00.000 188 473.36 8826.25 53325.15 88888.00 2009-07-07 20:23:00.000 188 473.77 8835.92 53319.24 88888.00 2009-07-07 20:24:00.000 188 475.48 8833.20 53317.39 88888.00 2009-07-07 20:25:00.000 188 477.46 8829.63 53312.28 88888.00 2009-07-07 20:26:00.000 188 479.21 8829.11 53306.08 88888.00 2009-07-07 20:27:00.000 188 479.28 8830.46 53305.04 88888.00 2009-07-07 20:28:00.000 188 482.07 8828.94 53308.66 88888.00 2009-07-07 20:29:00.000 188 483.73 8829.46 53313.00 88888.00 2009-07-07 20:30:00.000 188 484.65 8824.87 53318.43 88888.00 2009-07-07 20:31:00.000 188 484.50 8818.90 53323.26 88888.00 2009-07-07 20:32:00.000 188 483.69 8810.61 53326.96 88888.00 2009-07-07 20:33:00.000 188 480.83 8807.01 53326.60 88888.00 2009-07-07 20:34:00.000 188 480.21 8815.14 53316.87 88888.00 2009-07-07 20:35:00.000 188 478.43 8824.48 53309.50 88888.00 2009-07-07 20:36:00.000 188 479.34 8821.96 53301.25 88888.00 2009-07-07 20:37:00.000 188 485.69 8813.81 53295.62 88888.00 2009-07-07 20:38:00.000 188 487.05 8819.45 53294.37 88888.00 2009-07-07 20:39:00.000 188 493.96 8825.71 53301.13 88888.00 2009-07-07 20:40:00.000 188 493.53 8812.97 53312.64 88888.00 2009-07-07 20:41:00.000 188 488.34 8808.64 53310.79 88888.00 2009-07-07 20:42:00.000 188 485.13 8809.34 53301.50 88888.00 2009-07-07 20:43:00.000 188 485.53 8808.40 53288.34 88888.00 2009-07-07 20:44:00.000 188 481.26 8809.64 53282.67 88888.00 2009-07-07 20:45:00.000 188 480.18 8827.66 53279.01 88888.00 2009-07-07 20:46:00.000 188 482.43 8836.10 53276.35 88888.00 2009-07-07 20:47:00.000 188 483.29 8839.03 53275.63 88888.00 2009-07-07 20:48:00.000 188 484.27 8838.10 53278.76 88888.00 2009-07-07 20:49:00.000 188 484.02 8842.46 53278.84 88888.00 2009-07-07 20:50:00.000 188 484.15 8851.33 53281.78 88888.00 2009-07-07 20:51:00.000 188 486.44 8852.27 53293.01 88888.00 2009-07-07 20:52:00.000 188 488.17 8850.73 53306.04 88888.00 2009-07-07 20:53:00.000 188 488.08 8850.65 53317.43 88888.00 2009-07-07 20:54:00.000 188 487.75 8848.61 53327.04 88888.00 2009-07-07 20:55:00.000 188 487.49 8843.95 53334.93 88888.00 2009-07-07 20:56:00.000 188 486.58 8838.76 53339.96 88888.00 2009-07-07 20:57:00.000 188 486.01 8838.10 53344.43 88888.00 2009-07-07 20:58:00.000 188 486.12 8837.47 53348.49 88888.00 2009-07-07 20:59:00.000 188 486.40 8836.53 53353.64 88888.00 2009-07-07 21:00:00.000 188 486.62 8836.73 53359.35 88888.00 2009-07-07 21:01:00.000 188 486.53 8837.72 53365.31 88888.00 2009-07-07 21:02:00.000 188 487.22 8838.58 53371.18 88888.00 2009-07-07 21:03:00.000 188 487.75 8838.23 53376.45 88888.00 2009-07-07 21:04:00.000 188 487.56 8838.15 53380.51 88888.00 2009-07-07 21:05:00.000 188 487.47 8841.37 53382.69 88888.00 2009-07-07 21:06:00.000 188 487.75 8845.11 53384.70 88888.00 2009-07-07 21:07:00.000 188 488.45 8846.20 53388.44 88888.00 2009-07-07 21:08:00.000 188 487.16 8850.42 53388.44 88888.00 2009-07-07 21:09:00.000 188 486.07 8857.07 53384.50 88888.00 2009-07-07 21:10:00.000 188 486.07 8861.20 53381.12 88888.00 2009-07-07 21:11:00.000 188 485.98 8864.18 53380.51 88888.00 2009-07-07 21:12:00.000 188 486.42 8867.02 53380.59 88888.00 2009-07-07 21:13:00.000 188 486.28 8866.69 53381.56 88888.00 2009-07-07 21:14:00.000 188 486.62 8866.74 53383.21 88888.00 2009-07-07 21:15:00.000 188 485.80 8863.86 53385.26 88888.00 2009-07-07 21:16:00.000 188 485.41 8862.02 53386.75 88888.00 2009-07-07 21:17:00.000 188 485.84 8861.99 53388.56 88888.00 2009-07-07 21:18:00.000 188 486.07 8864.50 53387.72 88888.00 2009-07-07 21:19:00.000 188 486.83 8863.85 53389.12 88888.00 2009-07-07 21:20:00.000 188 487.17 8863.58 53389.85 88888.00 2009-07-07 21:21:00.000 188 487.35 8862.35 53390.33 88888.00 2009-07-07 21:22:00.000 188 486.54 8862.41 53389.37 88888.00 2009-07-07 21:23:00.000 188 486.10 8863.31 53388.48 88888.00 2009-07-07 21:24:00.000 188 486.85 8865.44 53388.44 88888.00 2009-07-07 21:25:00.000 188 487.20 8867.32 53390.45 88888.00 2009-07-07 21:26:00.000 188 487.30 8868.51 53391.78 88888.00 2009-07-07 21:27:00.000 188 487.07 8869.38 53390.77 88888.00 2009-07-07 21:28:00.000 188 485.62 8869.86 53388.76 88888.00 2009-07-07 21:29:00.000 188 483.84 8871.04 53387.23 88888.00 2009-07-07 21:30:00.000 188 484.16 8872.96 53387.39 88888.00 2009-07-07 21:31:00.000 188 483.99 8873.83 53387.72 88888.00 2009-07-07 21:32:00.000 188 484.17 8874.51 53386.11 88888.00 2009-07-07 21:33:00.000 188 483.87 8876.93 53384.98 88888.00 2009-07-07 21:34:00.000 188 483.87 8878.00 53384.22 88888.00 2009-07-07 21:35:00.000 188 484.93 8879.58 53385.18 88888.00 2009-07-07 21:36:00.000 188 485.99 8878.61 53387.31 88888.00 2009-07-07 21:37:00.000 188 486.68 8879.66 53388.64 88888.00 2009-07-07 21:38:00.000 188 484.95 8882.80 53389.65 88888.00 2009-07-07 21:39:00.000 188 482.60 8881.34 53388.04 88888.00 2009-07-07 21:40:00.000 188 482.68 8880.27 53388.08 88888.00 2009-07-07 21:41:00.000 188 484.04 8884.01 53388.80 88888.00 2009-07-07 21:42:00.000 188 485.21 8883.24 53388.68 88888.00 2009-07-07 21:43:00.000 188 485.49 8879.67 53387.19 88888.00 2009-07-07 21:44:00.000 188 484.85 8878.50 53384.42 88888.00 2009-07-07 21:45:00.000 188 485.51 8879.08 53384.46 88888.00 2009-07-07 21:46:00.000 188 486.31 8883.31 53385.06 88888.00 2009-07-07 21:47:00.000 188 485.72 8882.18 53386.43 88888.00 2009-07-07 21:48:00.000 188 485.01 8879.10 53386.31 88888.00 2009-07-07 21:49:00.000 188 484.89 8874.29 53384.50 88888.00 2009-07-07 21:50:00.000 188 485.35 8872.55 53381.76 88888.00 2009-07-07 21:51:00.000 188 486.23 8872.22 53381.64 88888.00 2009-07-07 21:52:00.000 188 487.41 8872.85 53383.85 88888.00 2009-07-07 21:53:00.000 188 487.75 8874.61 53386.47 88888.00 2009-07-07 21:54:00.000 188 488.29 8874.94 53388.88 88888.00 2009-07-07 21:55:00.000 188 488.66 8872.65 53391.26 88888.00 2009-07-07 21:56:00.000 188 488.45 8871.81 53391.42 88888.00 2009-07-07 21:57:00.000 188 488.32 8870.61 53391.06 88888.00 2009-07-07 21:58:00.000 188 488.92 8868.96 53391.38 88888.00 2009-07-07 21:59:00.000 188 489.87 8869.54 53392.99 88888.00 2009-07-07 22:00:00.000 188 490.17 8869.87 53395.76 88888.00 2009-07-07 22:01:00.000 188 489.65 8867.75 53396.81 88888.00 2009-07-07 22:02:00.000 188 488.71 8865.25 53394.80 88888.00 2009-07-07 22:03:00.000 188 487.80 8864.91 53392.42 88888.00 2009-07-07 22:04:00.000 188 486.64 8865.15 53390.85 88888.00 2009-07-07 22:05:00.000 188 485.99 8867.36 53390.37 88888.00 2009-07-07 22:06:00.000 188 486.84 8870.76 53391.94 88888.00 2009-07-07 22:07:00.000 188 487.98 8871.91 53395.04 88888.00 2009-07-07 22:08:00.000 188 489.09 8870.83 53397.17 88888.00 2009-07-07 22:09:00.000 188 489.47 8871.08 53397.53 88888.00 2009-07-07 22:10:00.000 188 490.01 8871.65 53396.93 88888.00 2009-07-07 22:11:00.000 188 490.44 8874.17 53397.05 88888.00 2009-07-07 22:12:00.000 188 490.91 8875.38 53399.59 88888.00 2009-07-07 22:13:00.000 188 491.94 8872.75 53403.33 88888.00 2009-07-07 22:14:00.000 188 492.85 8871.27 53404.01 88888.00 2009-07-07 22:15:00.000 188 492.58 8868.67 53400.63 88888.00 2009-07-07 22:16:00.000 188 492.75 8867.37 53397.01 88888.00 2009-07-07 22:17:00.000 188 492.97 8868.61 53394.84 88888.00 2009-07-07 22:18:00.000 188 492.93 8869.36 53395.48 88888.00 2009-07-07 22:19:00.000 188 493.31 8867.62 53397.49 88888.00 2009-07-07 22:20:00.000 188 493.60 8868.79 53396.49 88888.00 2009-07-07 22:21:00.000 188 493.26 8870.60 53394.84 88888.00 2009-07-07 22:22:00.000 188 492.80 8871.27 53392.54 88888.00 2009-07-07 22:23:00.000 188 492.36 8870.42 53388.84 88888.00 2009-07-07 22:24:00.000 188 492.37 8870.22 53385.10 88888.00 2009-07-07 22:25:00.000 188 492.37 8870.18 53383.05 88888.00 2009-07-07 22:26:00.000 188 492.22 8870.45 53381.04 88888.00 2009-07-07 22:27:00.000 188 491.67 8871.11 53379.39 88888.00 2009-07-07 22:28:00.000 188 491.14 8871.77 53378.18 88888.00 2009-07-07 22:29:00.000 188 490.66 8871.87 53377.42 88888.00 2009-07-07 22:30:00.000 188 490.54 8871.35 53376.77 88888.00 2009-07-07 22:31:00.000 188 490.66 8870.64 53376.29 88888.00 2009-07-07 22:32:00.000 188 490.94 8869.62 53375.73 88888.00 2009-07-07 22:33:00.000 188 490.84 8868.10 53375.08 88888.00 2009-07-07 22:34:00.000 188 490.55 8866.38 53373.96 88888.00 2009-07-07 22:35:00.000 188 490.66 8864.76 53373.07 88888.00 2009-07-07 22:36:00.000 188 491.33 8863.43 53372.71 88888.00 2009-07-07 22:37:00.000 188 491.97 8862.77 53372.79 88888.00 2009-07-07 22:38:00.000 188 492.53 8862.11 53372.79 88888.00 2009-07-07 22:39:00.000 188 492.84 8861.92 53372.67 88888.00 2009-07-07 22:40:00.000 188 493.14 8861.74 53372.95 88888.00 2009-07-07 22:41:00.000 188 493.20 8861.22 53373.96 88888.00 2009-07-07 22:42:00.000 188 493.16 8860.34 53375.00 88888.00 2009-07-07 22:43:00.000 188 493.34 8859.83 53376.37 88888.00 2009-07-07 22:44:00.000 188 493.78 8860.25 53377.98 88888.00 2009-07-07 22:45:00.000 188 494.15 8861.69 53379.63 88888.00 2009-07-07 22:46:00.000 188 494.76 8863.18 53381.00 88888.00 2009-07-07 22:47:00.000 188 495.37 8864.91 53382.77 88888.00 2009-07-07 22:48:00.000 188 495.50 8866.39 53383.93 88888.00 2009-07-07 22:49:00.000 188 495.01 8867.28 53384.82 88888.00 2009-07-07 22:50:00.000 188 494.24 8867.70 53385.18 88888.00 2009-07-07 22:51:00.000 188 493.89 8868.12 53385.34 88888.00 2009-07-07 22:52:00.000 188 493.95 8868.60 53385.62 88888.00 2009-07-07 22:53:00.000 188 493.75 8868.87 53385.46 88888.00 2009-07-07 22:54:00.000 188 493.50 8868.90 53385.10 88888.00 2009-07-07 22:55:00.000 188 493.30 8868.18 53385.14 88888.00 2009-07-07 22:56:00.000 188 492.99 8866.70 53384.54 88888.00 2009-07-07 22:57:00.000 188 492.73 8864.90 53383.69 88888.00 2009-07-07 22:58:00.000 188 492.63 8863.51 53382.93 88888.00 2009-07-07 22:59:00.000 188 492.59 8862.31 53382.49 88888.00 2009-07-07 23:00:00.000 188 492.59 8861.72 53381.76 88888.00 2009-07-07 23:01:00.000 188 492.67 8861.72 53381.48 88888.00 2009-07-07 23:02:00.000 188 492.99 8861.45 53380.51 88888.00 2009-07-07 23:03:00.000 188 493.22 8860.90 53379.39 88888.00 2009-07-07 23:04:00.000 188 493.39 8859.20 53378.22 88888.00 2009-07-07 23:05:00.000 188 493.89 8857.31 53376.97 88888.00 2009-07-07 23:06:00.000 188 494.41 8855.26 53376.01 88888.00 2009-07-07 23:07:00.000 188 494.72 8854.04 53375.32 88888.00 2009-07-07 23:08:00.000 188 494.76 8854.91 53374.28 88888.00 2009-07-07 23:09:00.000 188 494.79 8857.22 53374.04 88888.00 2009-07-07 23:10:00.000 188 494.98 8859.29 53374.12 88888.00 2009-07-07 23:11:00.000 188 494.91 8860.80 53373.96 88888.00 2009-07-07 23:12:00.000 188 494.70 8861.35 53373.47 88888.00 2009-07-07 23:13:00.000 188 494.81 8861.08 53373.11 88888.00 2009-07-07 23:14:00.000 188 495.04 8859.89 53372.47 88888.00 2009-07-07 23:15:00.000 188 495.53 8858.60 53372.15 88888.00 2009-07-07 23:16:00.000 188 496.03 8857.50 53371.62 88888.00 2009-07-07 23:17:00.000 188 496.11 8857.19 53371.30 88888.00 2009-07-07 23:18:00.000 188 495.82 8857.14 53370.74 88888.00 2009-07-07 23:19:00.000 188 495.28 8857.08 53370.70 88888.00 2009-07-07 23:20:00.000 188 494.60 8856.89 53370.09 88888.00 2009-07-07 23:21:00.000 188 494.25 8857.32 53369.17 88888.00 2009-07-07 23:22:00.000 188 494.37 8858.20 53368.81 88888.00 2009-07-07 23:23:00.000 188 494.92 8858.42 53369.53 88888.00 2009-07-07 23:24:00.000 188 495.51 8857.08 53370.94 88888.00 2009-07-07 23:25:00.000 188 496.03 8855.43 53372.23 88888.00 2009-07-07 23:26:00.000 188 496.38 8854.29 53372.83 88888.00 2009-07-07 23:27:00.000 188 496.75 8853.63 53372.67 88888.00 2009-07-07 23:28:00.000 188 497.31 8853.29 53372.47 88888.00 2009-07-07 23:29:00.000 188 498.17 8853.40 53372.55 88888.00 2009-07-07 23:30:00.000 188 498.94 8853.67 53372.71 88888.00 2009-07-07 23:31:00.000 188 499.52 8854.09 53372.91 88888.00 2009-07-07 23:32:00.000 188 499.88 8854.46 53372.19 88888.00 2009-07-07 23:33:00.000 188 499.82 8855.93 53371.90 88888.00 2009-07-07 23:34:00.000 188 499.88 8857.44 53372.03 88888.00 2009-07-07 23:35:00.000 188 500.01 8858.28 53372.59 88888.00 2009-07-07 23:36:00.000 188 500.49 8858.34 53373.11 88888.00 2009-07-07 23:37:00.000 188 501.00 8858.44 53373.39 88888.00 2009-07-07 23:38:00.000 188 501.47 8859.41 53373.88 88888.00 2009-07-07 23:39:00.000 188 501.58 8861.29 53375.00 88888.00 2009-07-07 23:40:00.000 188 501.45 8862.12 53375.97 88888.00 2009-07-07 23:41:00.000 188 501.25 8862.47 53376.73 88888.00 2009-07-07 23:42:00.000 188 501.34 8862.75 53376.93 88888.00 2009-07-07 23:43:00.000 188 501.58 8862.96 53377.34 88888.00 2009-07-07 23:44:00.000 188 501.87 8862.33 53377.78 88888.00 2009-07-07 23:45:00.000 188 501.79 8861.41 53377.82 88888.00 2009-07-07 23:46:00.000 188 501.82 8861.10 53377.26 88888.00 2009-07-07 23:47:00.000 188 502.20 8862.58 53377.01 88888.00 2009-07-07 23:48:00.000 188 502.34 8864.38 53377.34 88888.00 2009-07-07 23:49:00.000 188 502.63 8866.61 53377.78 88888.00 2009-07-07 23:50:00.000 188 502.68 8868.29 53378.58 88888.00 2009-07-07 23:51:00.000 188 502.55 8870.19 53379.51 88888.00 2009-07-07 23:52:00.000 188 502.63 8871.82 53379.71 88888.00 2009-07-07 23:53:00.000 188 502.25 8872.32 53379.99 88888.00 2009-07-07 23:54:00.000 188 501.65 8872.26 53379.55 88888.00 2009-07-07 23:55:00.000 188 500.75 8872.74 53378.50 88888.00 2009-07-07 23:56:00.000 188 500.37 8873.84 53377.54 88888.00 2009-07-07 23:57:00.000 188 500.79 8874.97 53377.70 88888.00 2009-07-07 23:58:00.000 188 500.75 8875.72 53377.70 88888.00 2009-07-07 23:59:00.000 188 500.37 8876.27 53378.10 88888.00