Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-06 00:00:00.000 187 495.27 8853.50 53406.59 88888.00 2009-07-06 00:01:00.000 187 495.52 8851.20 53408.07 88888.00 2009-07-06 00:02:00.000 187 495.76 8849.02 53409.44 88888.00 2009-07-06 00:03:00.000 187 495.82 8846.76 53410.73 88888.00 2009-07-06 00:04:00.000 187 495.51 8847.42 53411.29 88888.00 2009-07-06 00:05:00.000 187 495.67 8848.46 53412.78 88888.00 2009-07-06 00:06:00.000 187 496.11 8848.44 53413.87 88888.00 2009-07-06 00:07:00.000 187 496.75 8848.03 53414.87 88888.00 2009-07-06 00:08:00.000 187 497.50 8847.42 53416.20 88888.00 2009-07-06 00:09:00.000 187 498.30 8846.29 53417.97 88888.00 2009-07-06 00:10:00.000 187 498.83 8844.64 53419.98 88888.00 2009-07-06 00:11:00.000 187 499.90 8842.26 53423.12 88888.00 2009-07-06 00:12:00.000 187 501.42 8841.56 53425.37 88888.00 2009-07-06 00:13:00.000 187 502.73 8843.16 53426.62 88888.00 2009-07-06 00:14:00.000 187 503.48 8843.79 53427.83 88888.00 2009-07-06 00:15:00.000 187 503.65 8844.04 53427.75 88888.00 2009-07-06 00:16:00.000 187 503.82 8843.92 53426.38 88888.00 2009-07-06 00:17:00.000 187 503.94 8843.09 53425.98 88888.00 2009-07-06 00:18:00.000 187 503.84 8840.66 53426.54 88888.00 2009-07-06 00:19:00.000 187 503.83 8838.79 53426.26 88888.00 2009-07-06 00:20:00.000 187 503.91 8838.08 53425.09 88888.00 2009-07-06 00:21:00.000 187 503.27 8838.89 53422.40 88888.00 2009-07-06 00:22:00.000 187 502.59 8841.29 53418.41 88888.00 2009-07-06 00:23:00.000 187 502.36 8842.35 53415.44 88888.00 2009-07-06 00:24:00.000 187 501.44 8843.47 53412.58 88888.00 2009-07-06 00:25:00.000 187 500.02 8846.28 53410.13 88888.00 2009-07-06 00:26:00.000 187 499.41 8847.05 53410.05 88888.00 2009-07-06 00:27:00.000 187 499.74 8846.90 53411.01 88888.00 2009-07-06 00:28:00.000 187 500.00 8848.50 53412.66 88888.00 2009-07-06 00:29:00.000 187 500.20 8850.50 53414.51 88888.00 2009-07-06 00:30:00.000 187 500.80 8851.59 53416.36 88888.00 2009-07-06 00:31:00.000 187 501.59 8851.23 53418.74 88888.00 2009-07-06 00:32:00.000 187 502.47 8848.60 53421.55 88888.00 2009-07-06 00:33:00.000 187 503.56 8846.14 53424.93 88888.00 2009-07-06 00:34:00.000 187 503.96 8845.64 53428.67 88888.00 2009-07-06 00:35:00.000 187 503.65 8846.26 53433.34 88888.00 2009-07-06 00:36:00.000 187 502.78 8847.58 53437.57 88888.00 2009-07-06 00:37:00.000 187 503.03 8848.42 53439.86 88888.00 2009-07-06 00:38:00.000 187 503.93 8848.34 53440.02 88888.00 2009-07-06 00:39:00.000 187 504.06 8848.78 53440.02 88888.00 2009-07-06 00:40:00.000 187 503.62 8848.53 53437.69 88888.00 2009-07-06 00:41:00.000 187 503.27 8847.04 53435.15 88888.00 2009-07-06 00:42:00.000 187 503.26 8845.61 53433.74 88888.00 2009-07-06 00:43:00.000 187 503.94 8845.88 53433.42 88888.00 2009-07-06 00:44:00.000 187 505.28 8845.30 53433.78 88888.00 2009-07-06 00:45:00.000 187 506.83 8842.06 53435.23 88888.00 2009-07-06 00:46:00.000 187 509.33 8837.72 53437.16 88888.00 2009-07-06 00:47:00.000 187 511.12 8834.90 53440.14 88888.00 2009-07-06 00:48:00.000 187 512.11 8834.63 53442.63 88888.00 2009-07-06 00:49:00.000 187 511.54 8835.99 53444.57 88888.00 2009-07-06 00:50:00.000 187 510.55 8837.78 53444.49 88888.00 2009-07-06 00:51:00.000 187 510.95 8837.91 53443.64 88888.00 2009-07-06 00:52:00.000 187 511.05 8839.15 53441.55 88888.00 2009-07-06 00:53:00.000 187 510.49 8842.46 53440.22 88888.00 2009-07-06 00:54:00.000 187 509.78 8843.94 53441.39 88888.00 2009-07-06 00:55:00.000 187 508.18 8844.07 53441.03 88888.00 2009-07-06 00:56:00.000 187 507.01 8843.66 53438.73 88888.00 2009-07-06 00:57:00.000 187 506.64 8843.05 53437.97 88888.00 2009-07-06 00:58:00.000 187 507.51 8840.26 53439.13 88888.00 2009-07-06 00:59:00.000 187 508.85 8838.73 53440.38 88888.00 2009-07-06 01:00:00.000 187 509.46 8838.04 53441.71 88888.00 2009-07-06 01:01:00.000 187 510.12 8836.72 53442.51 88888.00 2009-07-06 01:02:00.000 187 510.98 8836.05 53441.79 88888.00 2009-07-06 01:03:00.000 187 510.96 8836.52 53440.06 88888.00 2009-07-06 01:04:00.000 187 510.96 8836.60 53438.77 88888.00 2009-07-06 01:05:00.000 187 511.24 8834.79 53439.01 88888.00 2009-07-06 01:06:00.000 187 511.38 8832.49 53439.01 88888.00 2009-07-06 01:07:00.000 187 511.89 8829.73 53438.33 88888.00 2009-07-06 01:08:00.000 187 511.91 8829.97 53437.00 88888.00 2009-07-06 01:09:00.000 187 511.38 8830.50 53436.00 88888.00 2009-07-06 01:10:00.000 187 510.92 8830.95 53433.90 88888.00 2009-07-06 01:11:00.000 187 510.16 8831.95 53431.77 88888.00 2009-07-06 01:12:00.000 187 509.27 8834.30 53430.00 88888.00 2009-07-06 01:13:00.000 187 508.60 8834.82 53428.87 88888.00 2009-07-06 01:14:00.000 187 509.01 8833.65 53427.63 88888.00 2009-07-06 01:15:00.000 187 509.88 8832.10 53426.66 88888.00 2009-07-06 01:16:00.000 187 509.95 8832.78 53425.86 88888.00 2009-07-06 01:17:00.000 187 510.25 8835.22 53426.30 88888.00 2009-07-06 01:18:00.000 187 510.34 8835.58 53427.19 88888.00 2009-07-06 01:19:00.000 187 510.20 8835.97 53427.51 88888.00 2009-07-06 01:20:00.000 187 510.10 8835.69 53426.34 88888.00 2009-07-06 01:21:00.000 187 510.13 8835.49 53425.50 88888.00 2009-07-06 01:22:00.000 187 510.32 8833.83 53425.13 88888.00 2009-07-06 01:23:00.000 187 510.72 8833.45 53424.73 88888.00 2009-07-06 01:24:00.000 187 511.48 8833.48 53424.61 88888.00 2009-07-06 01:25:00.000 187 512.23 8834.95 53424.17 88888.00 2009-07-06 01:26:00.000 187 512.37 8835.67 53423.85 88888.00 2009-07-06 01:27:00.000 187 511.68 8835.00 53424.05 88888.00 2009-07-06 01:28:00.000 187 511.22 8835.98 53423.32 88888.00 2009-07-06 01:29:00.000 187 511.14 8838.48 53423.16 88888.00 2009-07-06 01:30:00.000 187 510.25 8838.24 53423.44 88888.00 2009-07-06 01:31:00.000 187 509.34 8835.26 53423.40 88888.00 2009-07-06 01:32:00.000 187 508.76 8832.37 53421.83 88888.00 2009-07-06 01:33:00.000 187 507.95 8830.54 53418.41 88888.00 2009-07-06 01:34:00.000 187 507.43 8829.52 53414.43 88888.00 2009-07-06 01:35:00.000 187 508.35 8830.04 53411.82 88888.00 2009-07-06 01:36:00.000 187 509.11 8831.11 53409.60 88888.00 2009-07-06 01:37:00.000 187 509.74 8830.82 53407.99 88888.00 2009-07-06 01:38:00.000 187 510.54 8830.94 53406.38 88888.00 2009-07-06 01:39:00.000 187 513.19 8830.35 53407.55 88888.00 2009-07-06 01:40:00.000 187 515.71 8829.99 53408.76 88888.00 2009-07-06 01:41:00.000 187 516.94 8831.92 53409.16 88888.00 2009-07-06 01:42:00.000 187 516.96 8831.17 53410.01 88888.00 2009-07-06 01:43:00.000 187 516.86 8831.40 53410.53 88888.00 2009-07-06 01:44:00.000 187 516.94 8830.09 53411.29 88888.00 2009-07-06 01:45:00.000 187 516.40 8830.66 53410.21 88888.00 2009-07-06 01:46:00.000 187 515.57 8832.65 53408.32 88888.00 2009-07-06 01:47:00.000 187 514.30 8835.45 53407.71 88888.00 2009-07-06 01:48:00.000 187 513.57 8837.36 53408.96 88888.00 2009-07-06 01:49:00.000 187 513.04 8838.13 53411.66 88888.00 2009-07-06 01:50:00.000 187 512.78 8838.28 53414.07 88888.00 2009-07-06 01:51:00.000 187 512.22 8838.09 53415.24 88888.00 2009-07-06 01:52:00.000 187 511.94 8836.89 53414.79 88888.00 2009-07-06 01:53:00.000 187 512.31 8836.62 53413.47 88888.00 2009-07-06 01:54:00.000 187 512.71 8837.52 53411.66 88888.00 2009-07-06 01:55:00.000 187 512.22 8839.80 53409.40 88888.00 2009-07-06 01:56:00.000 187 511.52 8842.39 53407.63 88888.00 2009-07-06 01:57:00.000 187 511.19 8844.21 53406.95 88888.00 2009-07-06 01:58:00.000 187 510.77 8846.61 53406.06 88888.00 2009-07-06 01:59:00.000 187 510.49 8848.59 53404.65 88888.00 2009-07-06 02:00:00.000 187 510.62 8850.42 53402.40 88888.00 2009-07-06 02:01:00.000 187 510.62 8850.30 53401.23 88888.00 2009-07-06 02:02:00.000 187 511.06 8850.00 53400.67 88888.00 2009-07-06 02:03:00.000 187 511.20 8852.12 53398.98 88888.00 2009-07-06 02:04:00.000 187 512.17 8853.71 53396.53 88888.00 2009-07-06 02:05:00.000 187 512.47 8853.45 53394.48 88888.00 2009-07-06 02:06:00.000 187 512.55 8850.59 53392.83 88888.00 2009-07-06 02:07:00.000 187 512.85 8848.10 53391.70 88888.00 2009-07-06 02:08:00.000 187 515.12 8841.05 53393.79 88888.00 2009-07-06 02:09:00.000 187 518.48 8830.53 53396.93 88888.00 2009-07-06 02:10:00.000 187 521.87 8819.18 53397.57 88888.00 2009-07-06 02:11:00.000 187 524.82 8811.35 53395.56 88888.00 2009-07-06 02:12:00.000 187 526.78 8806.81 53392.14 88888.00 2009-07-06 02:13:00.000 187 527.76 8803.73 53388.12 88888.00 2009-07-06 02:14:00.000 187 527.77 8803.25 53382.97 88888.00 2009-07-06 02:15:00.000 187 526.32 8808.06 53376.89 88888.00 2009-07-06 02:16:00.000 187 524.60 8813.60 53372.15 88888.00 2009-07-06 02:17:00.000 187 523.27 8817.94 53368.32 88888.00 2009-07-06 02:18:00.000 187 522.45 8822.51 53365.06 88888.00 2009-07-06 02:19:00.000 187 522.06 8825.27 53364.14 88888.00 2009-07-06 02:20:00.000 187 521.06 8825.18 53363.94 88888.00 2009-07-06 02:21:00.000 187 519.96 8825.72 53363.13 88888.00 2009-07-06 02:22:00.000 187 519.79 8825.59 53362.77 88888.00 2009-07-06 02:23:00.000 187 520.10 8824.73 53363.38 88888.00 2009-07-06 02:24:00.000 187 520.30 8823.67 53364.06 88888.00 2009-07-06 02:25:00.000 187 520.35 8822.64 53364.66 88888.00 2009-07-06 02:26:00.000 187 520.61 8820.66 53364.98 88888.00 2009-07-06 02:27:00.000 187 520.59 8819.27 53363.86 88888.00 2009-07-06 02:28:00.000 187 520.56 8818.47 53361.85 88888.00 2009-07-06 02:29:00.000 187 520.43 8817.79 53360.04 88888.00 2009-07-06 02:30:00.000 187 520.55 8817.04 53358.06 88888.00 2009-07-06 02:31:00.000 187 520.56 8817.24 53356.25 88888.00 2009-07-06 02:32:00.000 187 520.87 8818.21 53355.17 88888.00 2009-07-06 02:33:00.000 187 521.91 8818.98 53355.69 88888.00 2009-07-06 02:34:00.000 187 523.17 8817.58 53357.62 88888.00 2009-07-06 02:35:00.000 187 524.28 8815.34 53359.71 88888.00 2009-07-06 02:36:00.000 187 524.87 8812.78 53361.73 88888.00 2009-07-06 02:37:00.000 187 525.11 8811.01 53362.97 88888.00 2009-07-06 02:38:00.000 187 525.15 8808.75 53363.21 88888.00 2009-07-06 02:39:00.000 187 524.98 8806.51 53361.89 88888.00 2009-07-06 02:40:00.000 187 524.60 8806.77 53359.03 88888.00 2009-07-06 02:41:00.000 187 524.79 8810.04 53356.29 88888.00 2009-07-06 02:42:00.000 187 525.34 8812.97 53354.89 88888.00 2009-07-06 02:43:00.000 187 524.86 8815.01 53353.92 88888.00 2009-07-06 02:44:00.000 187 523.84 8815.99 53352.63 88888.00 2009-07-06 02:45:00.000 187 523.41 8816.44 53351.59 88888.00 2009-07-06 02:46:00.000 187 523.31 8817.27 53350.62 88888.00 2009-07-06 02:47:00.000 187 523.78 8819.64 53350.42 88888.00 2009-07-06 02:48:00.000 187 523.17 8823.23 53348.97 88888.00 2009-07-06 02:49:00.000 187 520.61 8830.08 53345.91 88888.00 2009-07-06 02:50:00.000 187 518.07 8835.76 53344.59 88888.00 2009-07-06 02:51:00.000 187 516.11 8839.39 53346.11 88888.00 2009-07-06 02:52:00.000 187 514.94 8839.14 53349.29 88888.00 2009-07-06 02:53:00.000 187 514.34 8838.19 53351.87 88888.00 2009-07-06 02:54:00.000 187 514.67 8835.35 53354.24 88888.00 2009-07-06 02:55:00.000 187 515.06 8831.19 53355.73 88888.00 2009-07-06 02:56:00.000 187 516.49 8826.25 53356.98 88888.00 2009-07-06 02:57:00.000 187 518.88 8820.53 53358.31 88888.00 2009-07-06 02:58:00.000 187 521.08 8818.70 53357.50 88888.00 2009-07-06 02:59:00.000 187 522.24 8817.93 53355.89 88888.00 2009-07-06 03:00:00.000 187 522.11 8817.32 53353.28 88888.00 2009-07-06 03:01:00.000 187 521.10 8818.06 53351.14 88888.00 2009-07-06 03:02:00.000 187 520.60 8818.39 53350.10 88888.00 2009-07-06 03:03:00.000 187 520.60 8819.39 53349.09 88888.00 2009-07-06 03:04:00.000 187 520.31 8821.52 53348.13 88888.00 2009-07-06 03:05:00.000 187 519.44 8823.98 53347.00 88888.00 2009-07-06 03:06:00.000 187 519.16 8825.40 53346.64 88888.00 2009-07-06 03:07:00.000 187 519.64 8825.54 53347.80 88888.00 2009-07-06 03:08:00.000 187 520.17 8824.73 53349.17 88888.00 2009-07-06 03:09:00.000 187 520.80 8823.10 53349.90 88888.00 2009-07-06 03:10:00.000 187 521.20 8822.76 53348.65 88888.00 2009-07-06 03:11:00.000 187 521.34 8824.60 53347.08 88888.00 2009-07-06 03:12:00.000 187 521.56 8825.25 53346.84 88888.00 2009-07-06 03:13:00.000 187 521.49 8826.16 53346.60 88888.00 2009-07-06 03:14:00.000 187 520.24 8827.32 53345.51 88888.00 2009-07-06 03:15:00.000 187 518.29 8829.41 53343.94 88888.00 2009-07-06 03:16:00.000 187 517.41 8831.11 53344.99 88888.00 2009-07-06 03:17:00.000 187 517.64 8829.45 53347.93 88888.00 2009-07-06 03:18:00.000 187 517.84 8828.67 53348.85 88888.00 2009-07-06 03:19:00.000 187 517.12 8829.94 53347.72 88888.00 2009-07-06 03:20:00.000 187 515.87 8832.15 53347.16 88888.00 2009-07-06 03:21:00.000 187 516.14 8830.65 53350.98 88888.00 2009-07-06 03:22:00.000 187 517.58 8825.08 53355.81 88888.00 2009-07-06 03:23:00.000 187 519.19 8820.75 53358.59 88888.00 2009-07-06 03:24:00.000 187 520.17 8818.49 53359.19 88888.00 2009-07-06 03:25:00.000 187 520.66 8818.12 53358.91 88888.00 2009-07-06 03:26:00.000 187 521.08 8818.78 53357.98 88888.00 2009-07-06 03:27:00.000 187 521.31 8820.86 53356.98 88888.00 2009-07-06 03:28:00.000 187 521.07 8825.10 53355.85 88888.00 2009-07-06 03:29:00.000 187 520.62 8827.14 53356.33 88888.00 2009-07-06 03:30:00.000 187 519.66 8829.60 53355.73 88888.00 2009-07-06 03:31:00.000 187 517.72 8832.04 53356.29 88888.00 2009-07-06 03:32:00.000 187 516.43 8830.82 53358.39 88888.00 2009-07-06 03:33:00.000 187 517.36 8828.64 53362.61 88888.00 2009-07-06 03:34:00.000 187 519.48 8825.17 53367.68 88888.00 2009-07-06 03:35:00.000 187 521.16 8820.13 53369.41 88888.00 2009-07-06 03:36:00.000 187 521.10 8820.45 53366.84 88888.00 2009-07-06 03:37:00.000 187 520.73 8822.46 53366.27 88888.00 2009-07-06 03:38:00.000 187 522.53 8822.12 53369.49 88888.00 2009-07-06 03:39:00.000 187 524.64 8820.09 53371.98 88888.00 2009-07-06 03:40:00.000 187 524.35 8821.62 53368.93 88888.00 2009-07-06 03:41:00.000 187 522.39 8825.85 53365.59 88888.00 2009-07-06 03:42:00.000 187 521.66 8829.78 53365.51 88888.00 2009-07-06 03:43:00.000 187 520.79 8831.92 53366.07 88888.00 2009-07-06 03:44:00.000 187 519.35 8835.43 53365.02 88888.00 2009-07-06 03:45:00.000 187 517.52 8837.36 53365.63 88888.00 2009-07-06 03:46:00.000 187 517.23 8839.37 53369.33 88888.00 2009-07-06 03:47:00.000 187 518.34 8836.21 53374.44 88888.00 2009-07-06 03:48:00.000 187 517.95 8832.05 53373.27 88888.00 2009-07-06 03:49:00.000 187 515.88 8832.74 53370.25 88888.00 2009-07-06 03:50:00.000 187 515.94 8830.92 53372.07 88888.00 2009-07-06 03:51:00.000 187 518.23 8827.30 53375.08 88888.00 2009-07-06 03:52:00.000 187 517.93 8826.80 53372.39 88888.00 2009-07-06 03:53:00.000 187 516.06 8829.61 53368.48 88888.00 2009-07-06 03:54:00.000 187 515.88 8830.56 53368.20 88888.00 2009-07-06 03:55:00.000 187 515.93 8830.36 53369.01 88888.00 2009-07-06 03:56:00.000 187 515.31 8829.97 53368.00 88888.00 2009-07-06 03:57:00.000 187 515.37 8830.89 53368.04 88888.00 2009-07-06 03:58:00.000 187 514.67 8830.22 53367.48 88888.00 2009-07-06 03:59:00.000 187 514.01 8834.16 53365.23 88888.00 2009-07-06 04:00:00.000 187 512.39 8835.67 53364.90 88888.00 2009-07-06 04:01:00.000 187 511.12 8834.86 53365.31 88888.00 2009-07-06 04:02:00.000 187 510.87 8833.62 53366.03 88888.00 2009-07-06 04:03:00.000 187 511.37 8832.45 53367.36 88888.00 2009-07-06 04:04:00.000 187 511.66 8831.31 53368.89 88888.00 2009-07-06 04:05:00.000 187 512.28 8829.35 53368.20 88888.00 2009-07-06 04:06:00.000 187 511.56 8828.96 53364.38 88888.00 2009-07-06 04:07:00.000 187 510.94 8830.84 53362.05 88888.00 2009-07-06 04:08:00.000 187 511.46 8831.38 53362.57 88888.00 2009-07-06 04:09:00.000 187 511.45 8830.78 53362.41 88888.00 2009-07-06 04:10:00.000 187 510.56 8830.90 53361.00 88888.00 2009-07-06 04:11:00.000 187 510.14 8831.28 53360.20 88888.00 2009-07-06 04:12:00.000 187 510.16 8829.29 53360.36 88888.00 2009-07-06 04:13:00.000 187 510.25 8827.15 53360.52 88888.00 2009-07-06 04:14:00.000 187 511.86 8824.08 53361.40 88888.00 2009-07-06 04:15:00.000 187 512.84 8823.49 53361.97 88888.00 2009-07-06 04:16:00.000 187 512.60 8822.76 53361.77 88888.00 2009-07-06 04:17:00.000 187 512.76 8819.47 53361.97 88888.00 2009-07-06 04:18:00.000 187 513.53 8814.90 53361.56 88888.00 2009-07-06 04:19:00.000 187 513.95 8811.18 53362.25 88888.00 2009-07-06 04:20:00.000 187 515.09 8807.14 53361.69 88888.00 2009-07-06 04:21:00.000 187 515.04 8809.80 53358.91 88888.00 2009-07-06 04:22:00.000 187 514.24 8810.72 53358.91 88888.00 2009-07-06 04:23:00.000 187 516.01 8805.48 53362.69 88888.00 2009-07-06 04:24:00.000 187 518.18 8801.21 53364.62 88888.00 2009-07-06 04:25:00.000 187 518.06 8801.17 53361.36 88888.00 2009-07-06 04:26:00.000 187 516.90 8800.67 53359.19 88888.00 2009-07-06 04:27:00.000 187 518.92 8796.28 53362.25 88888.00 2009-07-06 04:28:00.000 187 521.88 8793.57 53362.93 88888.00 2009-07-06 04:29:00.000 187 520.71 8793.00 53359.67 88888.00 2009-07-06 04:30:00.000 187 521.20 8791.55 53357.70 88888.00 2009-07-06 04:31:00.000 187 524.43 8787.35 53360.88 88888.00 2009-07-06 04:32:00.000 187 524.49 8782.39 53361.08 88888.00 2009-07-06 04:33:00.000 187 525.13 8780.51 53359.35 88888.00 2009-07-06 04:34:00.000 187 526.18 8774.25 53361.56 88888.00 2009-07-06 04:35:00.000 187 527.61 8769.44 53361.81 88888.00 2009-07-06 04:36:00.000 187 526.67 8768.60 53360.68 88888.00 2009-07-06 04:37:00.000 187 526.45 8764.69 53360.48 88888.00 2009-07-06 04:38:00.000 187 526.63 8762.71 53358.35 88888.00 2009-07-06 04:39:00.000 187 526.62 8762.63 53357.86 88888.00 2009-07-06 04:40:00.000 187 526.73 8760.25 53356.90 88888.00 2009-07-06 04:41:00.000 187 526.52 8761.99 53353.96 88888.00 2009-07-06 04:42:00.000 187 526.47 8766.99 53350.38 88888.00 2009-07-06 04:43:00.000 187 526.78 8768.60 53348.49 88888.00 2009-07-06 04:44:00.000 187 527.46 8769.52 53349.58 88888.00 2009-07-06 04:45:00.000 187 528.78 8770.03 53352.35 88888.00 2009-07-06 04:46:00.000 187 529.50 8766.18 53352.03 88888.00 2009-07-06 04:47:00.000 187 529.23 8762.62 53350.26 88888.00 2009-07-06 04:48:00.000 187 529.67 8760.14 53349.21 88888.00 2009-07-06 04:49:00.000 187 532.22 8758.43 53351.10 88888.00 2009-07-06 04:50:00.000 187 534.45 8755.55 53353.44 88888.00 2009-07-06 04:51:00.000 187 533.60 8754.94 53352.35 88888.00 2009-07-06 04:52:00.000 187 531.43 8755.36 53351.51 88888.00 2009-07-06 04:53:00.000 187 529.61 8756.52 53349.58 88888.00 2009-07-06 04:54:00.000 187 528.01 8759.57 53345.39 88888.00 2009-07-06 04:55:00.000 187 524.81 8759.38 53341.33 88888.00 2009-07-06 04:56:00.000 187 523.60 8763.09 53339.11 88888.00 2009-07-06 04:57:00.000 187 522.62 8758.11 53339.60 88888.00 2009-07-06 04:58:00.000 187 521.65 8754.84 53340.48 88888.00 2009-07-06 04:59:00.000 187 522.15 8753.43 53340.80 88888.00 2009-07-06 05:00:00.000 187 522.89 8753.04 53340.32 88888.00 2009-07-06 05:01:00.000 187 524.25 8754.98 53340.16 88888.00 2009-07-06 05:02:00.000 187 525.53 8757.48 53340.72 88888.00 2009-07-06 05:03:00.000 187 526.20 8757.87 53341.93 88888.00 2009-07-06 05:04:00.000 187 528.73 8760.52 53341.69 88888.00 2009-07-06 05:05:00.000 187 529.73 8762.85 53341.53 88888.00 2009-07-06 05:06:00.000 187 527.99 8765.85 53340.48 88888.00 2009-07-06 05:07:00.000 187 527.69 8764.40 53342.61 88888.00 2009-07-06 05:08:00.000 187 527.60 8762.25 53344.06 88888.00 2009-07-06 05:09:00.000 187 527.63 8762.33 53343.62 88888.00 2009-07-06 05:10:00.000 187 527.19 8763.58 53342.82 88888.00 2009-07-06 05:11:00.000 187 526.12 8766.89 53341.69 88888.00 2009-07-06 05:12:00.000 187 524.36 8768.82 53340.36 88888.00 2009-07-06 05:13:00.000 187 523.27 8771.66 53339.36 88888.00 2009-07-06 05:14:00.000 187 524.71 8771.27 53342.41 88888.00 2009-07-06 05:15:00.000 187 525.89 8773.76 53343.86 88888.00 2009-07-06 05:16:00.000 187 522.99 8778.09 53338.91 88888.00 2009-07-06 05:17:00.000 187 520.19 8783.43 53335.61 88888.00 2009-07-06 05:18:00.000 187 521.02 8786.97 53338.51 88888.00 2009-07-06 05:19:00.000 187 524.20 8787.34 53343.90 88888.00 2009-07-06 05:20:00.000 187 521.89 8787.09 53342.21 88888.00 2009-07-06 05:21:00.000 187 520.04 8793.68 53341.13 88888.00 2009-07-06 05:22:00.000 187 520.78 8793.48 53346.80 88888.00 2009-07-06 05:23:00.000 187 522.05 8791.87 53350.46 88888.00 2009-07-06 05:24:00.000 187 521.77 8793.85 53348.37 88888.00 2009-07-06 05:25:00.000 187 521.13 8799.18 53347.64 88888.00 2009-07-06 05:26:00.000 187 521.91 8801.09 53350.14 88888.00 2009-07-06 05:27:00.000 187 522.73 8802.81 53351.63 88888.00 2009-07-06 05:28:00.000 187 521.53 8808.07 53349.21 88888.00 2009-07-06 05:29:00.000 187 519.51 8813.96 53348.41 88888.00 2009-07-06 05:30:00.000 187 517.78 8813.08 53351.06 88888.00 2009-07-06 05:31:00.000 187 516.46 8809.47 53351.26 88888.00 2009-07-06 05:32:00.000 187 515.83 8811.07 53349.53 88888.00 2009-07-06 05:33:00.000 187 514.54 8813.99 53350.38 88888.00 2009-07-06 05:34:00.000 187 514.72 8810.10 53355.41 88888.00 2009-07-06 05:35:00.000 187 517.12 8804.62 53359.67 88888.00 2009-07-06 05:36:00.000 187 520.21 8806.01 53360.40 88888.00 2009-07-06 05:37:00.000 187 522.69 8811.11 53361.40 88888.00 2009-07-06 05:38:00.000 187 522.26 8818.05 53360.68 88888.00 2009-07-06 05:39:00.000 187 517.77 8821.67 53359.27 88888.00 2009-07-06 05:40:00.000 187 516.89 8822.58 53359.83 88888.00 2009-07-06 05:41:00.000 187 518.17 8823.75 53361.44 88888.00 2009-07-06 05:42:00.000 187 516.17 8827.11 53359.87 88888.00 2009-07-06 05:43:00.000 187 513.57 8831.48 53360.68 88888.00 2009-07-06 05:44:00.000 187 514.59 8830.89 53364.02 88888.00 2009-07-06 05:45:00.000 187 515.41 8831.65 53363.58 88888.00 2009-07-06 05:46:00.000 187 514.37 8834.93 53362.49 88888.00 2009-07-06 05:47:00.000 187 514.58 8836.50 53365.47 88888.00 2009-07-06 05:48:00.000 187 513.58 8836.13 53364.58 88888.00 2009-07-06 05:49:00.000 187 512.07 8839.56 53361.16 88888.00 2009-07-06 05:50:00.000 187 510.61 8840.92 53360.88 88888.00 2009-07-06 05:51:00.000 187 508.86 8835.11 53362.41 88888.00 2009-07-06 05:52:00.000 187 510.50 8830.02 53363.58 88888.00 2009-07-06 05:53:00.000 187 514.57 8830.05 53364.90 88888.00 2009-07-06 05:54:00.000 187 516.68 8836.24 53365.11 88888.00 2009-07-06 05:55:00.000 187 517.00 8843.73 53365.75 88888.00 2009-07-06 05:56:00.000 187 514.45 8846.71 53366.03 88888.00 2009-07-06 05:57:00.000 187 511.79 8844.59 53365.31 88888.00 2009-07-06 05:58:00.000 187 514.93 8844.82 53366.47 88888.00 2009-07-06 05:59:00.000 187 513.85 8848.82 53364.50 88888.00 2009-07-06 06:00:00.000 187 508.98 8853.17 53361.00 88888.00 2009-07-06 06:01:00.000 187 509.02 8851.58 53363.74 88888.00 2009-07-06 06:02:00.000 187 508.99 8849.63 53364.06 88888.00 2009-07-06 06:03:00.000 187 507.85 8850.34 53360.12 88888.00 2009-07-06 06:04:00.000 187 507.41 8852.22 53359.59 88888.00 2009-07-06 06:05:00.000 187 506.22 8851.10 53361.32 88888.00 2009-07-06 06:06:00.000 187 505.79 8848.50 53360.32 88888.00 2009-07-06 06:07:00.000 187 508.17 8849.95 53360.36 88888.00 2009-07-06 06:08:00.000 187 508.95 8853.33 53361.77 88888.00 2009-07-06 06:09:00.000 187 508.08 8854.04 53362.09 88888.00 2009-07-06 06:10:00.000 187 507.88 8853.99 53362.17 88888.00 2009-07-06 06:11:00.000 187 508.38 8855.29 53362.69 88888.00 2009-07-06 06:12:00.000 187 507.74 8856.06 53361.97 88888.00 2009-07-06 06:13:00.000 187 506.88 8858.84 53360.00 88888.00 2009-07-06 06:14:00.000 187 505.78 8858.44 53360.04 88888.00 2009-07-06 06:15:00.000 187 505.18 8856.58 53360.36 88888.00 2009-07-06 06:16:00.000 187 504.34 8854.36 53358.51 88888.00 2009-07-06 06:17:00.000 187 503.37 8854.48 53355.81 88888.00 2009-07-06 06:18:00.000 187 502.92 8851.84 53356.13 88888.00 2009-07-06 06:19:00.000 187 503.65 8848.13 53356.94 88888.00 2009-07-06 06:20:00.000 187 504.84 8847.62 53355.61 88888.00 2009-07-06 06:21:00.000 187 505.22 8850.06 53354.44 88888.00 2009-07-06 06:22:00.000 187 505.67 8852.55 53355.73 88888.00 2009-07-06 06:23:00.000 187 506.41 8854.88 53357.06 88888.00 2009-07-06 06:24:00.000 187 505.30 8855.83 53357.26 88888.00 2009-07-06 06:25:00.000 187 504.09 8855.82 53358.06 88888.00 2009-07-06 06:26:00.000 187 504.66 8856.40 53357.94 88888.00 2009-07-06 06:27:00.000 187 502.65 8857.15 53356.01 88888.00 2009-07-06 06:28:00.000 187 499.76 8856.01 53354.36 88888.00 2009-07-06 06:29:00.000 187 499.45 8851.82 53355.73 88888.00 2009-07-06 06:30:00.000 187 500.94 8846.15 53357.70 88888.00 2009-07-06 06:31:00.000 187 503.78 8842.21 53359.15 88888.00 2009-07-06 06:32:00.000 187 507.78 8844.49 53360.60 88888.00 2009-07-06 06:33:00.000 187 508.77 8848.98 53361.81 88888.00 2009-07-06 06:34:00.000 187 507.17 8850.62 53361.77 88888.00 2009-07-06 06:35:00.000 187 505.38 8848.60 53362.09 88888.00 2009-07-06 06:36:00.000 187 506.05 8844.49 53362.85 88888.00 2009-07-06 06:37:00.000 187 508.04 8846.21 53361.85 88888.00 2009-07-06 06:38:00.000 187 510.54 8855.27 53361.08 88888.00 2009-07-06 06:39:00.000 187 508.78 8867.19 53360.76 88888.00 2009-07-06 06:40:00.000 187 501.92 8869.85 53360.60 88888.00 2009-07-06 06:41:00.000 187 501.96 8865.24 53364.42 88888.00 2009-07-06 06:42:00.000 187 504.59 8863.12 53364.74 88888.00 2009-07-06 06:43:00.000 187 497.85 8862.46 53356.05 88888.00 2009-07-06 06:44:00.000 187 499.51 8863.51 53356.70 88888.00 2009-07-06 06:45:00.000 187 507.21 8860.17 53368.20 88888.00 2009-07-06 06:46:00.000 187 505.76 8854.42 53367.96 88888.00 2009-07-06 06:47:00.000 187 505.20 8859.72 53362.77 88888.00 2009-07-06 06:48:00.000 187 507.46 8867.89 53365.27 88888.00 2009-07-06 06:49:00.000 187 506.02 8865.76 53367.76 88888.00 2009-07-06 06:50:00.000 187 504.73 8861.65 53365.95 88888.00 2009-07-06 06:51:00.000 187 504.78 8864.44 53364.34 88888.00 2009-07-06 06:52:00.000 187 503.56 8865.86 53362.77 88888.00 2009-07-06 06:53:00.000 187 501.24 8863.78 53360.80 88888.00 2009-07-06 06:54:00.000 187 501.62 8859.97 53361.65 88888.00 2009-07-06 06:55:00.000 187 502.36 8853.48 53362.57 88888.00 2009-07-06 06:56:00.000 187 502.23 8850.54 53359.91 88888.00 2009-07-06 06:57:00.000 187 502.62 8853.85 53357.14 88888.00 2009-07-06 06:58:00.000 187 502.96 8857.13 53357.30 88888.00 2009-07-06 06:59:00.000 187 502.38 8855.87 53358.79 88888.00 2009-07-06 07:00:00.000 187 502.24 8852.05 53359.39 88888.00 2009-07-06 07:01:00.000 187 502.51 8852.70 53358.27 88888.00 2009-07-06 07:02:00.000 187 503.05 8855.70 53357.54 88888.00 2009-07-06 07:03:00.000 187 503.52 8855.84 53358.71 88888.00 2009-07-06 07:04:00.000 187 503.14 8855.19 53359.47 88888.00 2009-07-06 07:05:00.000 187 503.48 8854.96 53359.47 88888.00 2009-07-06 07:06:00.000 187 504.32 8855.95 53360.08 88888.00 2009-07-06 07:07:00.000 187 503.72 8857.71 53360.80 88888.00 2009-07-06 07:08:00.000 187 502.95 8856.37 53361.85 88888.00 2009-07-06 07:09:00.000 187 503.42 8854.88 53363.13 88888.00 2009-07-06 07:10:00.000 187 504.05 8854.67 53364.86 88888.00 2009-07-06 07:11:00.000 187 504.14 8855.31 53365.75 88888.00 2009-07-06 07:12:00.000 187 504.08 8857.45 53364.78 88888.00 2009-07-06 07:13:00.000 187 503.96 8859.04 53365.51 88888.00 2009-07-06 07:14:00.000 187 504.06 8855.90 53367.60 88888.00 2009-07-06 07:15:00.000 187 504.99 8854.55 53368.20 88888.00 2009-07-06 07:16:00.000 187 505.37 8857.27 53366.19 88888.00 2009-07-06 07:17:00.000 187 504.46 8860.13 53365.39 88888.00 2009-07-06 07:18:00.000 187 503.61 8860.25 53365.91 88888.00 2009-07-06 07:19:00.000 187 503.28 8859.88 53365.67 88888.00 2009-07-06 07:20:00.000 187 502.48 8859.65 53364.10 88888.00 2009-07-06 07:21:00.000 187 501.92 8859.11 53363.21 88888.00 2009-07-06 07:22:00.000 187 501.27 8858.81 53362.53 88888.00 2009-07-06 07:23:00.000 187 501.19 8858.33 53361.89 88888.00 2009-07-06 07:24:00.000 187 501.14 8858.05 53360.52 88888.00 2009-07-06 07:25:00.000 187 500.96 8858.08 53359.67 88888.00 2009-07-06 07:26:00.000 187 500.59 8857.35 53359.75 88888.00 2009-07-06 07:27:00.000 187 500.94 8856.53 53360.04 88888.00 2009-07-06 07:28:00.000 187 501.46 8856.03 53360.16 88888.00 2009-07-06 07:29:00.000 187 501.08 8855.46 53360.20 88888.00 2009-07-06 07:30:00.000 187 501.24 8854.63 53359.83 88888.00 2009-07-06 07:31:00.000 187 502.26 8855.07 53360.80 88888.00 2009-07-06 07:32:00.000 187 502.87 8854.98 53361.89 88888.00 2009-07-06 07:33:00.000 187 502.25 8854.51 53362.21 88888.00 2009-07-06 07:34:00.000 187 502.07 8855.26 53361.73 88888.00 2009-07-06 07:35:00.000 187 502.80 8856.84 53362.13 88888.00 2009-07-06 07:36:00.000 187 503.51 8856.95 53363.90 88888.00 2009-07-06 07:37:00.000 187 504.32 8857.22 53365.99 88888.00 2009-07-06 07:38:00.000 187 504.22 8859.52 53366.51 88888.00 2009-07-06 07:39:00.000 187 502.82 8860.34 53366.31 88888.00 2009-07-06 07:40:00.000 187 502.82 8857.68 53368.00 88888.00 2009-07-06 07:41:00.000 187 505.19 8856.50 53370.34 88888.00 2009-07-06 07:42:00.000 187 504.80 8856.68 53369.57 88888.00 2009-07-06 07:43:00.000 187 502.29 8855.31 53367.20 88888.00 2009-07-06 07:44:00.000 187 502.58 8855.60 53366.47 88888.00 2009-07-06 07:45:00.000 187 503.73 8855.89 53367.40 88888.00 2009-07-06 07:46:00.000 187 502.50 8853.17 53366.15 88888.00 2009-07-06 07:47:00.000 187 500.57 8849.36 53363.90 88888.00 2009-07-06 07:48:00.000 187 500.58 8847.57 53362.09 88888.00 2009-07-06 07:49:00.000 187 500.63 8847.57 53360.32 88888.00 2009-07-06 07:50:00.000 187 499.73 8846.31 53358.43 88888.00 2009-07-06 07:51:00.000 187 499.22 8844.97 53357.46 88888.00 2009-07-06 07:52:00.000 187 499.38 8843.75 53357.18 88888.00 2009-07-06 07:53:00.000 187 500.46 8843.43 53357.38 88888.00 2009-07-06 07:54:00.000 187 501.62 8844.39 53357.66 88888.00 2009-07-06 07:55:00.000 187 501.26 8845.53 53357.50 88888.00 2009-07-06 07:56:00.000 187 500.22 8845.77 53356.78 88888.00 2009-07-06 07:57:00.000 187 500.01 8844.25 53356.94 88888.00 2009-07-06 07:58:00.000 187 501.30 8841.99 53357.74 88888.00 2009-07-06 07:59:00.000 187 502.23 8841.47 53358.39 88888.00 2009-07-06 08:00:00.000 187 502.17 8842.27 53358.31 88888.00 2009-07-06 08:01:00.000 187 502.53 8843.71 53358.87 88888.00 2009-07-06 08:02:00.000 187 502.62 8844.03 53359.55 88888.00 2009-07-06 08:03:00.000 187 501.90 8843.37 53359.87 88888.00 2009-07-06 08:04:00.000 187 501.61 8843.28 53359.83 88888.00 2009-07-06 08:05:00.000 187 501.50 8843.55 53359.91 88888.00 2009-07-06 08:06:00.000 187 501.56 8843.43 53359.75 88888.00 2009-07-06 08:07:00.000 187 501.80 8844.36 53360.12 88888.00 2009-07-06 08:08:00.000 187 502.25 8845.49 53361.12 88888.00 2009-07-06 08:09:00.000 187 502.47 8845.86 53362.41 88888.00 2009-07-06 08:10:00.000 187 502.26 8845.21 53363.21 88888.00 2009-07-06 08:11:00.000 187 502.32 8845.13 53363.38 88888.00 2009-07-06 08:12:00.000 187 502.89 8846.95 53363.33 88888.00 2009-07-06 08:13:00.000 187 502.99 8848.50 53363.82 88888.00 2009-07-06 08:14:00.000 187 502.44 8848.96 53364.26 88888.00 2009-07-06 08:15:00.000 187 502.57 8848.84 53365.27 88888.00 2009-07-06 08:16:00.000 187 503.47 8848.56 53367.00 88888.00 2009-07-06 08:17:00.000 187 503.71 8848.21 53367.96 88888.00 2009-07-06 08:18:00.000 187 503.47 8850.67 53367.68 88888.00 2009-07-06 08:19:00.000 187 502.73 8853.02 53368.08 88888.00 2009-07-06 08:20:00.000 187 501.83 8852.59 53368.61 88888.00 2009-07-06 08:21:00.000 187 501.69 8851.75 53369.29 88888.00 2009-07-06 08:22:00.000 187 502.55 8849.95 53370.78 88888.00 2009-07-06 08:23:00.000 187 502.75 8849.13 53371.02 88888.00 2009-07-06 08:24:00.000 187 502.58 8850.23 53369.65 88888.00 2009-07-06 08:25:00.000 187 501.95 8850.17 53368.20 88888.00 2009-07-06 08:26:00.000 187 502.04 8849.73 53367.28 88888.00 2009-07-06 08:27:00.000 187 502.63 8850.04 53367.28 88888.00 2009-07-06 08:28:00.000 187 502.46 8850.11 53367.44 88888.00 2009-07-06 08:29:00.000 187 502.00 8849.18 53367.24 88888.00 2009-07-06 08:30:00.000 187 501.91 8848.78 53366.55 88888.00 2009-07-06 08:31:00.000 187 501.93 8848.50 53366.07 88888.00 2009-07-06 08:32:00.000 187 501.46 8847.92 53365.23 88888.00 2009-07-06 08:33:00.000 187 500.74 8847.50 53364.42 88888.00 2009-07-06 08:34:00.000 187 500.14 8847.87 53363.70 88888.00 2009-07-06 08:35:00.000 187 500.08 8846.24 53363.90 88888.00 2009-07-06 08:36:00.000 187 500.09 8843.89 53363.54 88888.00 2009-07-06 08:37:00.000 187 500.10 8841.55 53362.57 88888.00 2009-07-06 08:38:00.000 187 500.53 8840.81 53361.36 88888.00 2009-07-06 08:39:00.000 187 501.23 8841.12 53360.96 88888.00 2009-07-06 08:40:00.000 187 501.19 8841.55 53360.64 88888.00 2009-07-06 08:41:00.000 187 500.66 8841.45 53359.75 88888.00 2009-07-06 08:42:00.000 187 500.21 8841.32 53359.07 88888.00 2009-07-06 08:43:00.000 187 499.97 8840.75 53358.71 88888.00 2009-07-06 08:44:00.000 187 499.64 8839.74 53358.47 88888.00 2009-07-06 08:45:00.000 187 499.72 8838.99 53358.55 88888.00 2009-07-06 08:46:00.000 187 499.82 8838.64 53358.63 88888.00 2009-07-06 08:47:00.000 187 499.79 8838.87 53358.27 88888.00 2009-07-06 08:48:00.000 187 500.20 8838.41 53358.14 88888.00 2009-07-06 08:49:00.000 187 500.43 8836.95 53358.35 88888.00 2009-07-06 08:50:00.000 187 500.47 8836.32 53357.66 88888.00 2009-07-06 08:51:00.000 187 499.66 8837.52 53355.81 88888.00 2009-07-06 08:52:00.000 187 500.16 8840.00 53354.28 88888.00 2009-07-06 08:53:00.000 187 500.85 8843.13 53355.41 88888.00 2009-07-06 08:54:00.000 187 500.23 8845.65 53357.02 88888.00 2009-07-06 08:55:00.000 187 499.16 8847.64 53357.98 88888.00 2009-07-06 08:56:00.000 187 499.18 8849.03 53359.07 88888.00 2009-07-06 08:57:00.000 187 498.48 8844.47 53360.88 88888.00 2009-07-06 08:58:00.000 187 496.96 8836.27 53359.59 88888.00 2009-07-06 08:59:00.000 187 497.61 8837.88 53354.97 88888.00 2009-07-06 09:00:00.000 187 498.83 8845.04 53352.95 88888.00 2009-07-06 09:01:00.000 187 498.44 8848.96 53354.56 88888.00 2009-07-06 09:02:00.000 187 497.39 8847.45 53356.45 88888.00 2009-07-06 09:03:00.000 187 497.54 8847.54 53356.41 88888.00 2009-07-06 09:04:00.000 187 497.58 8849.01 53356.17 88888.00 2009-07-06 09:05:00.000 187 498.21 8849.91 53357.34 88888.00 2009-07-06 09:06:00.000 187 499.03 8849.06 53359.59 88888.00 2009-07-06 09:07:00.000 187 499.70 8847.78 53361.56 88888.00 2009-07-06 09:08:00.000 187 498.32 8845.50 53361.08 88888.00 2009-07-06 09:09:00.000 187 497.01 8844.06 53358.83 88888.00 2009-07-06 09:10:00.000 187 497.48 8843.84 53358.02 88888.00 2009-07-06 09:11:00.000 187 498.94 8842.74 53359.55 88888.00 2009-07-06 09:12:00.000 187 499.05 8840.08 53359.91 88888.00 2009-07-06 09:13:00.000 187 497.67 8838.52 53357.54 88888.00 2009-07-06 09:14:00.000 187 497.02 8837.54 53355.65 88888.00 2009-07-06 09:15:00.000 187 497.30 8836.79 53355.33 88888.00 2009-07-06 09:16:00.000 187 498.09 8835.95 53355.77 88888.00 2009-07-06 09:17:00.000 187 498.64 8835.69 53355.93 88888.00 2009-07-06 09:18:00.000 187 498.45 8836.00 53355.37 88888.00 2009-07-06 09:19:00.000 187 497.78 8837.13 53354.48 88888.00 2009-07-06 09:20:00.000 187 497.77 8838.00 53354.36 88888.00 2009-07-06 09:21:00.000 187 497.84 8836.58 53356.13 88888.00 2009-07-06 09:22:00.000 187 497.80 8833.99 53356.41 88888.00 2009-07-06 09:23:00.000 187 497.63 8833.82 53354.85 88888.00 2009-07-06 09:24:00.000 187 497.72 8836.37 53352.91 88888.00 2009-07-06 09:25:00.000 187 498.07 8841.24 53353.32 88888.00 2009-07-06 09:26:00.000 187 498.35 8843.07 53356.13 88888.00 2009-07-06 09:27:00.000 187 498.73 8842.65 53359.55 88888.00 2009-07-06 09:28:00.000 187 498.48 8839.90 53361.32 88888.00 2009-07-06 09:29:00.000 187 497.88 8838.21 53360.72 88888.00 2009-07-06 09:30:00.000 187 497.32 8837.15 53359.15 88888.00 2009-07-06 09:31:00.000 187 496.87 8835.11 53357.82 88888.00 2009-07-06 09:32:00.000 187 496.51 8833.03 53356.29 88888.00 2009-07-06 09:33:00.000 187 497.28 8834.09 53354.89 88888.00 2009-07-06 09:34:00.000 187 498.22 8837.07 53354.97 88888.00 2009-07-06 09:35:00.000 187 498.54 8839.22 53355.97 88888.00 2009-07-06 09:36:00.000 187 498.55 8841.09 53357.34 88888.00 2009-07-06 09:37:00.000 187 498.28 8842.08 53358.87 88888.00 2009-07-06 09:38:00.000 187 498.13 8842.23 53359.83 88888.00 2009-07-06 09:39:00.000 187 498.44 8843.67 53360.56 88888.00 2009-07-06 09:40:00.000 187 498.71 8844.16 53362.09 88888.00 2009-07-06 09:41:00.000 187 498.74 8844.88 53363.78 88888.00 2009-07-06 09:42:00.000 187 498.82 8845.36 53364.86 88888.00 2009-07-06 09:43:00.000 187 498.73 8846.39 53365.06 88888.00 2009-07-06 09:44:00.000 187 498.33 8847.01 53364.98 88888.00 2009-07-06 09:45:00.000 187 497.92 8847.11 53365.39 88888.00 2009-07-06 09:46:00.000 187 497.61 8846.27 53365.75 88888.00 2009-07-06 09:47:00.000 187 497.54 8844.87 53366.31 88888.00 2009-07-06 09:48:00.000 187 497.13 8842.43 53365.79 88888.00 2009-07-06 09:49:00.000 187 497.21 8841.48 53364.42 88888.00 2009-07-06 09:50:00.000 187 497.40 8842.36 53363.01 88888.00 2009-07-06 09:51:00.000 187 497.16 8842.63 53362.69 88888.00 2009-07-06 09:52:00.000 187 497.19 8842.40 53362.21 88888.00 2009-07-06 09:53:00.000 187 497.20 8843.03 53362.21 88888.00 2009-07-06 09:54:00.000 187 497.01 8842.63 53361.93 88888.00 2009-07-06 09:55:00.000 187 497.14 8843.27 53361.77 88888.00 2009-07-06 09:56:00.000 187 497.66 8844.56 53361.85 88888.00 2009-07-06 09:57:00.000 187 498.12 8845.85 53363.17 88888.00 2009-07-06 09:58:00.000 187 498.20 8845.89 53364.30 88888.00 2009-07-06 09:59:00.000 187 497.92 8845.20 53364.62 88888.00 2009-07-06 10:00:00.000 187 497.69 8844.60 53364.42 88888.00 2009-07-06 10:01:00.000 187 497.76 8843.41 53364.38 88888.00 2009-07-06 10:02:00.000 187 497.65 8842.09 53363.82 88888.00 2009-07-06 10:03:00.000 187 497.32 8841.13 53362.93 88888.00 2009-07-06 10:04:00.000 187 497.28 8839.70 53362.09 88888.00 2009-07-06 10:05:00.000 187 497.60 8838.79 53361.97 88888.00 2009-07-06 10:06:00.000 187 498.15 8837.70 53362.17 88888.00 2009-07-06 10:07:00.000 187 498.27 8836.55 53362.17 88888.00 2009-07-06 10:08:00.000 187 497.95 8836.26 53361.00 88888.00 2009-07-06 10:09:00.000 187 497.88 8838.33 53359.79 88888.00 2009-07-06 10:10:00.000 187 497.87 8840.07 53359.83 88888.00 2009-07-06 10:11:00.000 187 497.60 8839.91 53361.24 88888.00 2009-07-06 10:12:00.000 187 497.29 8838.15 53362.25 88888.00 2009-07-06 10:13:00.000 187 497.16 8837.35 53361.52 88888.00 2009-07-06 10:14:00.000 187 497.23 8836.99 53360.72 88888.00 2009-07-06 10:15:00.000 187 497.22 8836.43 53360.40 88888.00 2009-07-06 10:16:00.000 187 497.15 8835.80 53360.16 88888.00 2009-07-06 10:17:00.000 187 497.12 8835.64 53359.47 88888.00 2009-07-06 10:18:00.000 187 496.86 8835.67 53358.67 88888.00 2009-07-06 10:19:00.000 187 496.42 8836.05 53357.86 88888.00 2009-07-06 10:20:00.000 187 496.04 8836.31 53357.14 88888.00 2009-07-06 10:21:00.000 187 495.73 8835.59 53357.22 88888.00 2009-07-06 10:22:00.000 187 495.70 8834.47 53357.22 88888.00 2009-07-06 10:23:00.000 187 495.76 8834.55 53356.45 88888.00 2009-07-06 10:24:00.000 187 495.61 8835.18 53355.89 88888.00 2009-07-06 10:25:00.000 187 495.30 8835.61 53356.01 88888.00 2009-07-06 10:26:00.000 187 495.23 8835.57 53356.58 88888.00 2009-07-06 10:27:00.000 187 495.32 8835.65 53357.50 88888.00 2009-07-06 10:28:00.000 187 495.38 8835.57 53357.90 88888.00 2009-07-06 10:29:00.000 187 495.39 8836.41 53358.23 88888.00 2009-07-06 10:30:00.000 187 495.43 8837.72 53358.91 88888.00 2009-07-06 10:31:00.000 187 495.41 8837.80 53359.96 88888.00 2009-07-06 10:32:00.000 187 495.34 8837.48 53360.68 88888.00 2009-07-06 10:33:00.000 187 495.49 8836.85 53361.24 88888.00 2009-07-06 10:34:00.000 187 495.72 8837.18 53361.40 88888.00 2009-07-06 10:35:00.000 187 495.80 8836.66 53362.17 88888.00 2009-07-06 10:36:00.000 187 495.73 8834.91 53362.29 88888.00 2009-07-06 10:37:00.000 187 495.84 8833.96 53361.85 88888.00 2009-07-06 10:38:00.000 187 496.00 8835.04 53361.12 88888.00 2009-07-06 10:39:00.000 187 495.86 8836.50 53361.28 88888.00 2009-07-06 10:40:00.000 187 495.48 8836.57 53361.77 88888.00 2009-07-06 10:41:00.000 187 494.96 8836.83 53361.65 88888.00 2009-07-06 10:42:00.000 187 494.83 8838.50 53361.20 88888.00 2009-07-06 10:43:00.000 187 494.82 8840.21 53361.56 88888.00 2009-07-06 10:44:00.000 187 494.80 8842.03 53362.65 88888.00 2009-07-06 10:45:00.000 187 494.74 8841.99 53363.98 88888.00 2009-07-06 10:46:00.000 187 494.50 8840.87 53364.58 88888.00 2009-07-06 10:47:00.000 187 494.29 8840.51 53364.42 88888.00 2009-07-06 10:48:00.000 187 494.12 8840.94 53364.22 88888.00 2009-07-06 10:49:00.000 187 493.97 8840.97 53364.22 88888.00 2009-07-06 10:50:00.000 187 494.03 8840.70 53364.50 88888.00 2009-07-06 10:51:00.000 187 494.08 8840.74 53364.30 88888.00 2009-07-06 10:52:00.000 187 493.69 8842.16 53363.70 88888.00 2009-07-06 10:53:00.000 187 493.42 8844.05 53363.17 88888.00 2009-07-06 10:54:00.000 187 493.46 8845.92 53363.98 88888.00 2009-07-06 10:55:00.000 187 493.82 8845.98 53365.91 88888.00 2009-07-06 10:56:00.000 187 493.97 8844.79 53367.12 88888.00 2009-07-06 10:57:00.000 187 493.91 8843.83 53366.92 88888.00 2009-07-06 10:58:00.000 187 493.73 8843.27 53366.35 88888.00 2009-07-06 10:59:00.000 187 493.67 8843.98 53365.79 88888.00 2009-07-06 11:00:00.000 187 493.86 8845.02 53366.11 88888.00 2009-07-06 11:01:00.000 187 494.19 8844.72 53367.36 88888.00 2009-07-06 11:02:00.000 187 494.22 8842.97 53367.96 88888.00 2009-07-06 11:03:00.000 187 494.07 8841.41 53367.48 88888.00 2009-07-06 11:04:00.000 187 494.17 8840.62 53366.43 88888.00 2009-07-06 11:05:00.000 187 494.04 8839.66 53365.75 88888.00 2009-07-06 11:06:00.000 187 493.77 8838.90 53364.78 88888.00 2009-07-06 11:07:00.000 187 493.60 8838.65 53363.94 88888.00 2009-07-06 11:08:00.000 187 493.80 8838.78 53363.17 88888.00 2009-07-06 11:09:00.000 187 493.68 8838.42 53362.65 88888.00 2009-07-06 11:10:00.000 187 493.46 8837.66 53362.05 88888.00 2009-07-06 11:11:00.000 187 492.97 8837.36 53361.32 88888.00 2009-07-06 11:12:00.000 187 492.87 8837.16 53360.64 88888.00 2009-07-06 11:13:00.000 187 492.80 8838.03 53360.20 88888.00 2009-07-06 11:14:00.000 187 492.81 8838.79 53359.96 88888.00 2009-07-06 11:15:00.000 187 492.68 8838.90 53360.32 88888.00 2009-07-06 11:16:00.000 187 492.69 8838.35 53360.80 88888.00 2009-07-06 11:17:00.000 187 492.85 8838.23 53361.12 88888.00 2009-07-06 11:18:00.000 187 492.78 8836.88 53362.13 88888.00 2009-07-06 11:19:00.000 187 492.06 8833.75 53362.37 88888.00 2009-07-06 11:20:00.000 187 490.98 8831.89 53360.08 88888.00 2009-07-06 11:21:00.000 187 490.39 8832.55 53357.10 88888.00 2009-07-06 11:22:00.000 187 490.46 8835.53 53355.61 88888.00 2009-07-06 11:23:00.000 187 490.33 8838.27 53356.21 88888.00 2009-07-06 11:24:00.000 187 490.48 8838.83 53357.90 88888.00 2009-07-06 11:25:00.000 187 491.18 8838.65 53359.87 88888.00 2009-07-06 11:26:00.000 187 492.12 8837.37 53362.05 88888.00 2009-07-06 11:27:00.000 187 492.38 8834.68 53363.82 88888.00 2009-07-06 11:28:00.000 187 492.17 8830.78 53363.70 88888.00 2009-07-06 11:29:00.000 187 491.97 8831.76 53361.48 88888.00 2009-07-06 11:30:00.000 187 491.53 8834.29 53360.68 88888.00 2009-07-06 11:31:00.000 187 491.10 8836.03 53361.16 88888.00 2009-07-06 11:32:00.000 187 491.30 8837.39 53362.25 88888.00 2009-07-06 11:33:00.000 187 491.77 8839.19 53363.21 88888.00 2009-07-06 11:34:00.000 187 491.39 8842.12 53363.78 88888.00 2009-07-06 11:35:00.000 187 490.80 8844.21 53364.70 88888.00 2009-07-06 11:36:00.000 187 490.26 8846.86 53364.90 88888.00 2009-07-06 11:37:00.000 187 490.08 8848.76 53366.59 88888.00 2009-07-06 11:38:00.000 187 490.02 8850.39 53367.76 88888.00 2009-07-06 11:39:00.000 187 489.97 8850.07 53369.37 88888.00 2009-07-06 11:40:00.000 187 489.98 8851.30 53369.61 88888.00 2009-07-06 11:41:00.000 187 490.31 8853.22 53370.05 88888.00 2009-07-06 11:42:00.000 187 490.21 8854.41 53371.22 88888.00 2009-07-06 11:43:00.000 187 490.13 8855.52 53372.27 88888.00 2009-07-06 11:44:00.000 187 490.11 8856.03 53373.43 88888.00 2009-07-06 11:45:00.000 187 490.17 8855.92 53374.56 88888.00 2009-07-06 11:46:00.000 187 490.09 8854.20 53375.57 88888.00 2009-07-06 11:47:00.000 187 489.84 8853.28 53375.49 88888.00 2009-07-06 11:48:00.000 187 489.71 8853.91 53374.64 88888.00 2009-07-06 11:49:00.000 187 489.44 8854.70 53374.64 88888.00 2009-07-06 11:50:00.000 187 488.95 8854.25 53375.00 88888.00 2009-07-06 11:51:00.000 187 488.74 8854.08 53374.96 88888.00 2009-07-06 11:52:00.000 187 489.00 8853.46 53374.68 88888.00 2009-07-06 11:53:00.000 187 489.43 8852.79 53374.68 88888.00 2009-07-06 11:54:00.000 187 489.72 8851.65 53375.04 88888.00 2009-07-06 11:55:00.000 187 489.82 8850.34 53375.00 88888.00 2009-07-06 11:56:00.000 187 489.87 8849.86 53374.32 88888.00 2009-07-06 11:57:00.000 187 489.99 8850.15 53373.63 88888.00 2009-07-06 11:58:00.000 187 489.84 8851.93 53372.87 88888.00 2009-07-06 11:59:00.000 187 489.70 8853.60 53373.39 88888.00 2009-07-06 12:00:00.000 187 489.58 8853.51 53374.04 88888.00 2009-07-06 12:01:00.000 187 489.19 8853.38 53374.12 88888.00 2009-07-06 12:02:00.000 187 489.24 8854.14 53374.00 88888.00 2009-07-06 12:03:00.000 187 489.17 8856.16 53373.72 88888.00 2009-07-06 12:04:00.000 187 489.50 8858.32 53374.32 88888.00 2009-07-06 12:05:00.000 187 489.64 8860.07 53375.36 88888.00 2009-07-06 12:06:00.000 187 489.44 8860.31 53376.41 88888.00 2009-07-06 12:07:00.000 187 489.55 8859.95 53377.22 88888.00 2009-07-06 12:08:00.000 187 489.60 8861.70 53377.18 88888.00 2009-07-06 12:09:00.000 187 489.40 8863.56 53377.09 88888.00 2009-07-06 12:10:00.000 187 489.18 8865.35 53377.66 88888.00 2009-07-06 12:11:00.000 187 488.92 8865.58 53378.86 88888.00 2009-07-06 12:12:00.000 187 488.69 8865.53 53378.82 88888.00 2009-07-06 12:13:00.000 187 488.83 8865.93 53378.86 88888.00 2009-07-06 12:14:00.000 187 488.75 8865.93 53379.19 88888.00 2009-07-06 12:15:00.000 187 488.82 8866.33 53379.23 88888.00 2009-07-06 12:16:00.000 187 488.75 8865.81 53379.55 88888.00 2009-07-06 12:17:00.000 187 488.56 8865.33 53379.59 88888.00 2009-07-06 12:18:00.000 187 488.57 8864.93 53379.83 88888.00 2009-07-06 12:19:00.000 187 488.96 8863.83 53380.76 88888.00 2009-07-06 12:20:00.000 187 488.83 8861.28 53380.88 88888.00 2009-07-06 12:21:00.000 187 488.35 8861.23 53379.55 88888.00 2009-07-06 12:22:00.000 187 487.63 8862.56 53378.02 88888.00 2009-07-06 12:23:00.000 187 486.99 8863.49 53377.22 88888.00 2009-07-06 12:24:00.000 187 486.73 8864.68 53377.13 88888.00 2009-07-06 12:25:00.000 187 486.69 8866.27 53377.70 88888.00 2009-07-06 12:26:00.000 187 486.78 8866.91 53378.06 88888.00 2009-07-06 12:27:00.000 187 487.06 8868.35 53378.62 88888.00 2009-07-06 12:28:00.000 187 487.22 8870.26 53379.43 88888.00 2009-07-06 12:29:00.000 187 487.21 8871.93 53380.68 88888.00 2009-07-06 12:30:00.000 187 487.62 8872.18 53382.12 88888.00 2009-07-06 12:31:00.000 187 488.20 8871.72 53384.10 88888.00 2009-07-06 12:32:00.000 187 487.89 8872.62 53383.97 88888.00 2009-07-06 12:33:00.000 187 487.52 8874.84 53384.14 88888.00 2009-07-06 12:34:00.000 187 486.89 8876.05 53384.74 88888.00 2009-07-06 12:35:00.000 187 486.81 8877.24 53384.94 88888.00 2009-07-06 12:36:00.000 187 486.70 8880.26 53384.82 88888.00 2009-07-06 12:37:00.000 187 486.29 8882.56 53386.11 88888.00 2009-07-06 12:38:00.000 187 486.41 8883.71 53387.92 88888.00 2009-07-06 12:39:00.000 187 486.93 8882.73 53390.09 88888.00 2009-07-06 12:40:00.000 187 487.09 8880.43 53391.22 88888.00 2009-07-06 12:41:00.000 187 487.18 8879.92 53391.34 88888.00 2009-07-06 12:42:00.000 187 486.85 8879.35 53391.18 88888.00 2009-07-06 12:43:00.000 187 486.47 8880.06 53391.02 88888.00 2009-07-06 12:44:00.000 187 486.32 8881.09 53390.49 88888.00 2009-07-06 12:45:00.000 187 486.40 8882.04 53390.09 88888.00 2009-07-06 12:46:00.000 187 486.73 8883.84 53389.20 88888.00 2009-07-06 12:47:00.000 187 487.33 8886.60 53388.56 88888.00 2009-07-06 12:48:00.000 187 487.80 8889.75 53388.60 88888.00 2009-07-06 12:49:00.000 187 488.15 8891.63 53389.85 88888.00 2009-07-06 12:50:00.000 187 488.55 8891.76 53391.42 88888.00 2009-07-06 12:51:00.000 187 488.65 8891.61 53392.79 88888.00 2009-07-06 12:52:00.000 187 488.65 8891.69 53393.39 88888.00 2009-07-06 12:53:00.000 187 488.93 8892.65 53394.15 88888.00 2009-07-06 12:54:00.000 187 489.08 8893.81 53395.04 88888.00 2009-07-06 12:55:00.000 187 489.09 8893.97 53396.53 88888.00 2009-07-06 12:56:00.000 187 489.07 8893.05 53397.09 88888.00 2009-07-06 12:57:00.000 187 489.28 8892.90 53397.29 88888.00 2009-07-06 12:58:00.000 187 489.58 8893.11 53397.05 88888.00 2009-07-06 12:59:00.000 187 489.71 8894.38 53396.89 88888.00 2009-07-06 13:00:00.000 187 489.70 8895.89 53396.81 88888.00 2009-07-06 13:01:00.000 187 489.85 8896.85 53397.37 88888.00 2009-07-06 13:02:00.000 187 490.12 8897.06 53397.98 88888.00 2009-07-06 13:03:00.000 187 489.83 8897.49 53397.86 88888.00 2009-07-06 13:04:00.000 187 489.54 8897.76 53397.69 88888.00 2009-07-06 13:05:00.000 187 489.42 8898.43 53397.49 88888.00 2009-07-06 13:06:00.000 187 489.42 8897.79 53397.65 88888.00 2009-07-06 13:07:00.000 187 489.23 8897.99 53397.41 88888.00 2009-07-06 13:08:00.000 187 489.77 8897.37 53397.45 88888.00 2009-07-06 13:09:00.000 187 490.09 8897.06 53397.90 88888.00 2009-07-06 13:10:00.000 187 490.43 8897.70 53397.17 88888.00 2009-07-06 13:11:00.000 187 490.45 8899.34 53396.85 88888.00 2009-07-06 13:12:00.000 187 490.26 8901.60 53396.25 88888.00 2009-07-06 13:13:00.000 187 490.18 8903.26 53396.53 88888.00 2009-07-06 13:14:00.000 187 490.08 8904.77 53396.69 88888.00 2009-07-06 13:15:00.000 187 489.82 8906.99 53397.05 88888.00 2009-07-06 13:16:00.000 187 489.68 8908.06 53397.69 88888.00 2009-07-06 13:17:00.000 187 489.73 8909.45 53398.62 88888.00 2009-07-06 13:18:00.000 187 490.07 8910.65 53399.67 88888.00 2009-07-06 13:19:00.000 187 490.14 8912.40 53400.59 88888.00 2009-07-06 13:20:00.000 187 490.19 8913.96 53401.07 88888.00 2009-07-06 13:21:00.000 187 490.43 8915.20 53402.28 88888.00 2009-07-06 13:22:00.000 187 490.27 8916.42 53402.36 88888.00 2009-07-06 13:23:00.000 187 489.84 8918.24 53401.96 88888.00 2009-07-06 13:24:00.000 187 489.93 8919.35 53401.88 88888.00 2009-07-06 13:25:00.000 187 489.92 8920.82 53401.80 88888.00 2009-07-06 13:26:00.000 187 490.00 8922.89 53401.60 88888.00 2009-07-06 13:27:00.000 187 489.82 8926.39 53401.48 88888.00 2009-07-06 13:28:00.000 187 489.43 8926.10 53401.72 88888.00 2009-07-06 13:29:00.000 187 489.27 8927.32 53400.35 88888.00 2009-07-06 13:30:00.000 187 489.29 8929.51 53399.42 88888.00 2009-07-06 13:31:00.000 187 489.36 8930.43 53399.18 88888.00 2009-07-06 13:32:00.000 187 489.19 8932.85 53398.18 88888.00 2009-07-06 13:33:00.000 187 488.91 8935.34 53397.57 88888.00 2009-07-06 13:34:00.000 187 488.83 8937.09 53397.25 88888.00 2009-07-06 13:35:00.000 187 488.82 8937.49 53397.45 88888.00 2009-07-06 13:36:00.000 187 488.77 8938.88 53396.93 88888.00 2009-07-06 13:37:00.000 187 489.10 8941.87 53397.25 88888.00 2009-07-06 13:38:00.000 187 488.77 8943.69 53398.62 88888.00 2009-07-06 13:39:00.000 187 489.04 8943.38 53400.39 88888.00 2009-07-06 13:40:00.000 187 489.32 8943.66 53400.75 88888.00 2009-07-06 13:41:00.000 187 489.34 8945.06 53400.27 88888.00 2009-07-06 13:42:00.000 187 489.46 8946.57 53399.91 88888.00 2009-07-06 13:43:00.000 187 489.10 8947.08 53400.43 88888.00 2009-07-06 13:44:00.000 187 488.87 8947.98 53400.63 88888.00 2009-07-06 13:45:00.000 187 489.15 8948.43 53401.11 88888.00 2009-07-06 13:46:00.000 187 489.48 8947.80 53400.99 88888.00 2009-07-06 13:47:00.000 187 489.38 8947.64 53399.54 88888.00 2009-07-06 13:48:00.000 187 488.95 8948.78 53397.73 88888.00 2009-07-06 13:49:00.000 187 488.78 8951.04 53396.29 88888.00 2009-07-06 13:50:00.000 187 488.95 8953.79 53394.35 88888.00 2009-07-06 13:51:00.000 187 488.61 8955.65 53392.99 88888.00 2009-07-06 13:52:00.000 187 488.76 8957.56 53392.75 88888.00 2009-07-06 13:53:00.000 187 489.01 8959.56 53394.39 88888.00 2009-07-06 13:54:00.000 187 489.46 8959.53 53396.00 88888.00 2009-07-06 13:55:00.000 187 490.28 8958.84 53396.89 88888.00 2009-07-06 13:56:00.000 187 490.51 8958.09 53396.57 88888.00 2009-07-06 13:57:00.000 187 490.88 8956.95 53396.81 88888.00 2009-07-06 13:58:00.000 187 491.05 8955.25 53396.73 88888.00 2009-07-06 13:59:00.000 187 491.27 8953.70 53396.89 88888.00 2009-07-06 14:00:00.000 187 491.88 8953.64 53395.92 88888.00 2009-07-06 14:01:00.000 187 492.25 8953.70 53394.48 88888.00 2009-07-06 14:02:00.000 187 491.60 8953.08 53391.22 88888.00 2009-07-06 14:03:00.000 187 491.11 8952.54 53387.64 88888.00 2009-07-06 14:04:00.000 187 490.92 8953.65 53384.70 88888.00 2009-07-06 14:05:00.000 187 490.89 8954.92 53382.41 88888.00 2009-07-06 14:06:00.000 187 490.40 8955.86 53379.55 88888.00 2009-07-06 14:07:00.000 187 489.91 8956.28 53377.82 88888.00 2009-07-06 14:08:00.000 187 490.38 8956.97 53377.74 88888.00 2009-07-06 14:09:00.000 187 491.20 8957.36 53378.91 88888.00 2009-07-06 14:10:00.000 187 491.17 8957.99 53379.03 88888.00 2009-07-06 14:11:00.000 187 491.06 8959.22 53379.31 88888.00 2009-07-06 14:12:00.000 187 491.20 8958.07 53380.35 88888.00 2009-07-06 14:13:00.000 187 490.92 8956.59 53380.88 88888.00 2009-07-06 14:14:00.000 187 491.00 8956.48 53381.08 88888.00 2009-07-06 14:15:00.000 187 490.98 8956.60 53381.88 88888.00 2009-07-06 14:16:00.000 187 490.79 8956.79 53382.57 88888.00 2009-07-06 14:17:00.000 187 491.01 8957.47 53383.21 88888.00 2009-07-06 14:18:00.000 187 491.25 8957.00 53384.26 88888.00 2009-07-06 14:19:00.000 187 491.32 8957.08 53385.18 88888.00 2009-07-06 14:20:00.000 187 491.23 8958.07 53385.87 88888.00 2009-07-06 14:21:00.000 187 491.04 8957.99 53387.11 88888.00 2009-07-06 14:22:00.000 187 490.84 8959.21 53387.19 88888.00 2009-07-06 14:23:00.000 187 490.52 8960.08 53387.19 88888.00 2009-07-06 14:24:00.000 187 490.46 8959.92 53387.11 88888.00 2009-07-06 14:25:00.000 187 490.78 8960.84 53387.27 88888.00 2009-07-06 14:26:00.000 187 490.72 8961.99 53387.39 88888.00 2009-07-06 14:27:00.000 187 490.97 8962.40 53387.39 88888.00 2009-07-06 14:28:00.000 187 491.13 8962.33 53387.23 88888.00 2009-07-06 14:29:00.000 187 490.95 8961.29 53388.16 88888.00 2009-07-06 14:30:00.000 187 490.67 8959.05 53389.29 88888.00 2009-07-06 14:31:00.000 187 491.05 8958.07 53390.41 88888.00 2009-07-06 14:32:00.000 187 491.53 8957.77 53390.69 88888.00 2009-07-06 14:33:00.000 187 491.68 8958.21 53390.05 88888.00 2009-07-06 14:34:00.000 187 491.40 8959.39 53387.76 88888.00 2009-07-06 14:35:00.000 187 490.76 8960.05 53386.03 88888.00 2009-07-06 14:36:00.000 187 490.25 8959.67 53384.86 88888.00 2009-07-06 14:37:00.000 187 490.27 8959.63 53385.34 88888.00 2009-07-06 14:38:00.000 187 490.62 8960.00 53385.79 88888.00 2009-07-06 14:39:00.000 187 491.01 8960.13 53384.90 88888.00 2009-07-06 14:40:00.000 187 490.82 8960.13 53383.33 88888.00 2009-07-06 14:41:00.000 187 490.80 8959.85 53382.65 88888.00 2009-07-06 14:42:00.000 187 490.78 8959.29 53381.56 88888.00 2009-07-06 14:43:00.000 187 490.62 8957.98 53379.63 88888.00 2009-07-06 14:44:00.000 187 490.37 8956.74 53377.09 88888.00 2009-07-06 14:45:00.000 187 490.17 8956.61 53375.61 88888.00 2009-07-06 14:46:00.000 187 490.73 8957.22 53374.72 88888.00 2009-07-06 14:47:00.000 187 491.17 8958.23 53373.59 88888.00 2009-07-06 14:48:00.000 187 491.14 8958.03 53372.51 88888.00 2009-07-06 14:49:00.000 187 491.34 8957.20 53372.59 88888.00 2009-07-06 14:50:00.000 187 491.79 8954.08 53373.92 88888.00 2009-07-06 14:51:00.000 187 491.67 8949.62 53374.28 88888.00 2009-07-06 14:52:00.000 187 491.38 8944.64 53373.31 88888.00 2009-07-06 14:53:00.000 187 491.27 8940.39 53371.82 88888.00 2009-07-06 14:54:00.000 187 491.37 8936.89 53369.57 88888.00 2009-07-06 14:55:00.000 187 491.30 8934.26 53366.75 88888.00 2009-07-06 14:56:00.000 187 491.35 8933.11 53363.78 88888.00 2009-07-06 14:57:00.000 187 491.53 8932.13 53362.21 88888.00 2009-07-06 14:58:00.000 187 492.42 8932.47 53362.41 88888.00 2009-07-06 14:59:00.000 187 493.37 8932.62 53363.98 88888.00 2009-07-06 15:00:00.000 187 493.71 8932.16 53364.46 88888.00 2009-07-06 15:01:00.000 187 493.44 8931.31 53364.50 88888.00 2009-07-06 15:02:00.000 187 493.05 8930.59 53364.62 88888.00 2009-07-06 15:03:00.000 187 493.25 8929.72 53365.59 88888.00 2009-07-06 15:04:00.000 187 493.67 8927.35 53366.47 88888.00 2009-07-06 15:05:00.000 187 494.00 8924.49 53367.20 88888.00 2009-07-06 15:06:00.000 187 494.42 8922.32 53367.52 88888.00 2009-07-06 15:07:00.000 187 494.54 8921.45 53367.60 88888.00 2009-07-06 15:08:00.000 187 494.34 8919.97 53367.64 88888.00 2009-07-06 15:09:00.000 187 494.00 8919.05 53367.64 88888.00 2009-07-06 15:10:00.000 187 493.75 8918.17 53367.68 88888.00 2009-07-06 15:11:00.000 187 493.57 8917.96 53368.12 88888.00 2009-07-06 15:12:00.000 187 493.76 8918.01 53368.77 88888.00 2009-07-06 15:13:00.000 187 494.07 8917.38 53369.69 88888.00 2009-07-06 15:14:00.000 187 494.19 8916.39 53370.17 88888.00 2009-07-06 15:15:00.000 187 494.62 8914.22 53370.70 88888.00 2009-07-06 15:16:00.000 187 494.73 8911.36 53371.22 88888.00 2009-07-06 15:17:00.000 187 494.47 8909.05 53370.94 88888.00 2009-07-06 15:18:00.000 187 494.30 8907.29 53370.58 88888.00 2009-07-06 15:19:00.000 187 494.31 8905.07 53370.58 88888.00 2009-07-06 15:20:00.000 187 494.30 8903.04 53370.58 88888.00 2009-07-06 15:21:00.000 187 494.18 8901.17 53370.42 88888.00 2009-07-06 15:22:00.000 187 494.01 8898.58 53369.85 88888.00 2009-07-06 15:23:00.000 187 494.02 8896.39 53369.21 88888.00 2009-07-06 15:24:00.000 187 493.78 8895.67 53367.76 88888.00 2009-07-06 15:25:00.000 187 493.55 8896.49 53367.08 88888.00 2009-07-06 15:26:00.000 187 493.64 8898.25 53367.12 88888.00 2009-07-06 15:27:00.000 187 493.90 8899.84 53367.76 88888.00 2009-07-06 15:28:00.000 187 493.82 8900.80 53368.40 88888.00 2009-07-06 15:29:00.000 187 493.59 8900.71 53369.21 88888.00 2009-07-06 15:30:00.000 187 493.25 8899.90 53369.81 88888.00 2009-07-06 15:31:00.000 187 493.15 8898.98 53370.66 88888.00 2009-07-06 15:32:00.000 187 493.05 8897.75 53371.14 88888.00 2009-07-06 15:33:00.000 187 493.05 8895.64 53371.78 88888.00 2009-07-06 15:34:00.000 187 493.03 8893.53 53371.58 88888.00 2009-07-06 15:35:00.000 187 492.88 8892.10 53371.22 88888.00 2009-07-06 15:36:00.000 187 492.56 8890.62 53370.42 88888.00 2009-07-06 15:37:00.000 187 492.25 8889.81 53369.57 88888.00 2009-07-06 15:38:00.000 187 491.98 8889.29 53369.21 88888.00 2009-07-06 15:39:00.000 187 491.90 8889.24 53369.57 88888.00 2009-07-06 15:40:00.000 187 491.95 8889.44 53369.89 88888.00 2009-07-06 15:41:00.000 187 492.16 8889.89 53370.50 88888.00 2009-07-06 15:42:00.000 187 492.48 8890.77 53371.10 88888.00 2009-07-06 15:43:00.000 187 492.72 8891.38 53372.15 88888.00 2009-07-06 15:44:00.000 187 492.83 8891.46 53372.83 88888.00 2009-07-06 15:45:00.000 187 492.60 8891.29 53374.00 88888.00 2009-07-06 15:46:00.000 187 492.39 8890.45 53375.08 88888.00 2009-07-06 15:47:00.000 187 492.29 8889.89 53376.21 88888.00 2009-07-06 15:48:00.000 187 491.90 8888.85 53376.73 88888.00 2009-07-06 15:49:00.000 187 491.44 8887.96 53376.77 88888.00 2009-07-06 15:50:00.000 187 491.29 8887.55 53376.57 88888.00 2009-07-06 15:51:00.000 187 491.37 8888.03 53376.73 88888.00 2009-07-06 15:52:00.000 187 491.30 8888.63 53376.85 88888.00 2009-07-06 15:53:00.000 187 491.25 8890.14 53377.22 88888.00 2009-07-06 15:54:00.000 187 491.61 8891.22 53378.26 88888.00 2009-07-06 15:55:00.000 187 492.12 8893.27 53379.35 88888.00 2009-07-06 15:56:00.000 187 492.42 8894.47 53380.88 88888.00 2009-07-06 15:57:00.000 187 492.54 8894.67 53382.53 88888.00 2009-07-06 15:58:00.000 187 492.51 8894.43 53383.93 88888.00 2009-07-06 15:59:00.000 187 492.51 8894.55 53384.82 88888.00 2009-07-06 16:00:00.000 187 492.48 8894.63 53385.18 88888.00 2009-07-06 16:01:00.000 187 492.48 8894.75 53385.34 88888.00 2009-07-06 16:02:00.000 187 492.45 8894.07 53385.58 88888.00 2009-07-06 16:03:00.000 187 492.47 8893.48 53385.79 88888.00 2009-07-06 16:04:00.000 187 492.44 8892.80 53385.95 88888.00 2009-07-06 16:05:00.000 187 492.32 8892.95 53385.95 88888.00 2009-07-06 16:06:00.000 187 492.00 8893.42 53385.54 88888.00 2009-07-06 16:07:00.000 187 491.73 8894.60 53385.54 88888.00 2009-07-06 16:08:00.000 187 491.52 8896.51 53385.99 88888.00 2009-07-06 16:09:00.000 187 491.48 8899.61 53386.71 88888.00 2009-07-06 16:10:00.000 187 491.85 8903.47 53388.12 88888.00 2009-07-06 16:11:00.000 187 492.00 8907.22 53390.29 88888.00 2009-07-06 16:12:00.000 187 491.76 8909.00 53392.46 88888.00 2009-07-06 16:13:00.000 187 491.35 8910.77 53394.64 88888.00 2009-07-06 16:14:00.000 187 490.98 8912.91 53395.96 88888.00 2009-07-06 16:15:00.000 187 490.62 8914.88 53396.93 88888.00 2009-07-06 16:16:00.000 187 490.13 8917.53 53397.09 88888.00 2009-07-06 16:17:00.000 187 489.69 8919.27 53398.30 88888.00 2009-07-06 16:18:00.000 187 489.43 8919.30 53399.10 88888.00 2009-07-06 16:19:00.000 187 489.28 8920.21 53398.90 88888.00 2009-07-06 16:20:00.000 187 489.07 8921.67 53397.73 88888.00 2009-07-06 16:21:00.000 187 489.01 8922.19 53396.93 88888.00 2009-07-06 16:22:00.000 187 488.91 8922.23 53395.60 88888.00 2009-07-06 16:23:00.000 187 488.48 8923.44 53394.07 88888.00 2009-07-06 16:24:00.000 187 488.22 8925.70 53392.91 88888.00 2009-07-06 16:25:00.000 187 488.22 8928.05 53392.46 88888.00 2009-07-06 16:26:00.000 187 488.36 8929.56 53392.10 88888.00 2009-07-06 16:27:00.000 187 488.53 8929.97 53391.70 88888.00 2009-07-06 16:28:00.000 187 488.54 8931.16 53390.61 88888.00 2009-07-06 16:29:00.000 187 488.65 8932.43 53389.49 88888.00 2009-07-06 16:30:00.000 187 488.52 8934.26 53388.04 88888.00 2009-07-06 16:31:00.000 187 488.80 8935.82 53387.60 88888.00 2009-07-06 16:32:00.000 187 489.04 8936.42 53387.84 88888.00 2009-07-06 16:33:00.000 187 488.85 8938.08 53387.03 88888.00 2009-07-06 16:34:00.000 187 488.65 8939.55 53386.15 88888.00 2009-07-06 16:35:00.000 187 488.43 8941.81 53384.98 88888.00 2009-07-06 16:36:00.000 187 488.47 8943.52 53384.14 88888.00 2009-07-06 16:37:00.000 187 488.70 8944.60 53383.85 88888.00 2009-07-06 16:38:00.000 187 488.55 8945.79 53382.69 88888.00 2009-07-06 16:39:00.000 187 488.14 8946.93 53381.56 88888.00 2009-07-06 16:40:00.000 187 488.09 8948.64 53380.55 88888.00 2009-07-06 16:41:00.000 187 488.02 8950.18 53379.71 88888.00 2009-07-06 16:42:00.000 187 487.76 8951.85 53378.82 88888.00 2009-07-06 16:43:00.000 187 487.53 8952.04 53377.50 88888.00 2009-07-06 16:44:00.000 187 487.16 8951.55 53375.45 88888.00 2009-07-06 16:45:00.000 187 486.59 8951.69 53373.11 88888.00 2009-07-06 16:46:00.000 187 486.20 8951.96 53370.30 88888.00 2009-07-06 16:47:00.000 187 485.72 8953.10 53368.12 88888.00 2009-07-06 16:48:00.000 187 485.28 8954.32 53366.63 88888.00 2009-07-06 16:49:00.000 187 484.67 8955.70 53365.47 88888.00 2009-07-06 16:50:00.000 187 484.09 8956.95 53364.58 88888.00 2009-07-06 16:51:00.000 187 483.46 8956.86 53363.66 88888.00 2009-07-06 16:52:00.000 187 482.67 8955.84 53361.89 88888.00 2009-07-06 16:53:00.000 187 481.52 8954.54 53359.51 88888.00 2009-07-06 16:54:00.000 187 480.65 8952.21 53357.26 88888.00 2009-07-06 16:55:00.000 187 480.24 8948.87 53355.17 88888.00 2009-07-06 16:56:00.000 187 480.35 8946.60 53353.08 88888.00 2009-07-06 16:57:00.000 187 481.03 8944.55 53351.71 88888.00 2009-07-06 16:58:00.000 187 481.64 8943.93 53350.90 88888.00 2009-07-06 16:59:00.000 187 481.81 8944.05 53351.02 88888.00 2009-07-06 17:00:00.000 187 481.51 8944.13 53351.14 88888.00 2009-07-06 17:01:00.000 187 480.96 8944.31 53351.75 88888.00 2009-07-06 17:02:00.000 187 480.44 8942.79 53353.04 88888.00 2009-07-06 17:03:00.000 187 480.54 8941.24 53355.05 88888.00 2009-07-06 17:04:00.000 187 480.94 8941.05 53356.45 88888.00 2009-07-06 17:05:00.000 187 481.53 8940.99 53357.30 88888.00 2009-07-06 17:06:00.000 187 481.87 8940.56 53357.14 88888.00 2009-07-06 17:07:00.000 187 481.75 8940.51 53356.41 88888.00 2009-07-06 17:08:00.000 187 481.28 8939.55 53356.01 88888.00 2009-07-06 17:09:00.000 187 481.37 8939.03 53357.10 88888.00 2009-07-06 17:10:00.000 187 481.82 8937.49 53359.27 88888.00 2009-07-06 17:11:00.000 187 482.13 8935.71 53362.05 88888.00 2009-07-06 17:12:00.000 187 482.35 8934.05 53364.66 88888.00 2009-07-06 17:13:00.000 187 482.29 8932.42 53366.47 88888.00 2009-07-06 17:14:00.000 187 482.13 8930.74 53367.36 88888.00 2009-07-06 17:15:00.000 187 481.98 8928.67 53367.12 88888.00 2009-07-06 17:16:00.000 187 481.98 8926.69 53365.95 88888.00 2009-07-06 17:17:00.000 187 482.64 8924.79 53364.86 88888.00 2009-07-06 17:18:00.000 187 483.54 8924.50 53363.42 88888.00 2009-07-06 17:19:00.000 187 484.35 8925.08 53362.53 88888.00 2009-07-06 17:20:00.000 187 485.45 8926.86 53362.21 88888.00 2009-07-06 17:21:00.000 187 486.07 8929.30 53363.09 88888.00 2009-07-06 17:22:00.000 187 486.20 8930.73 53364.22 88888.00 2009-07-06 17:23:00.000 187 486.42 8930.50 53365.79 88888.00 2009-07-06 17:24:00.000 187 485.89 8929.33 53365.79 88888.00 2009-07-06 17:25:00.000 187 484.89 8927.83 53364.70 88888.00 2009-07-06 17:26:00.000 187 484.04 8926.02 53363.01 88888.00 2009-07-06 17:27:00.000 187 483.66 8924.86 53361.81 88888.00 2009-07-06 17:28:00.000 187 483.60 8924.06 53361.00 88888.00 2009-07-06 17:29:00.000 187 483.82 8924.11 53360.56 88888.00 2009-07-06 17:30:00.000 187 483.96 8924.27 53359.67 88888.00 2009-07-06 17:31:00.000 187 484.33 8924.28 53359.11 88888.00 2009-07-06 17:32:00.000 187 484.57 8924.37 53358.43 88888.00 2009-07-06 17:33:00.000 187 484.53 8923.45 53358.18 88888.00 2009-07-06 17:34:00.000 187 484.42 8922.06 53357.54 88888.00 2009-07-06 17:35:00.000 187 484.37 8920.15 53356.98 88888.00 2009-07-06 17:36:00.000 187 484.48 8918.64 53355.85 88888.00 2009-07-06 17:37:00.000 187 484.68 8917.41 53355.13 88888.00 2009-07-06 17:38:00.000 187 484.71 8916.14 53353.60 88888.00 2009-07-06 17:39:00.000 187 484.52 8914.31 53351.35 88888.00 2009-07-06 17:40:00.000 187 483.63 8911.58 53348.49 88888.00 2009-07-06 17:41:00.000 187 482.56 8908.85 53345.35 88888.00 2009-07-06 17:42:00.000 187 481.75 8907.36 53343.34 88888.00 2009-07-06 17:43:00.000 187 481.46 8906.44 53342.41 88888.00 2009-07-06 17:44:00.000 187 481.61 8906.56 53341.37 88888.00 2009-07-06 17:45:00.000 187 482.36 8907.30 53342.41 88888.00 2009-07-06 17:46:00.000 187 483.54 8908.60 53344.38 88888.00 2009-07-06 17:47:00.000 187 484.03 8910.12 53345.43 88888.00 2009-07-06 17:48:00.000 187 484.35 8909.89 53346.76 88888.00 2009-07-06 17:49:00.000 187 485.22 8910.43 53347.40 88888.00 2009-07-06 17:50:00.000 187 486.13 8909.94 53347.93 88888.00 2009-07-06 17:51:00.000 187 486.78 8909.24 53348.09 88888.00 2009-07-06 17:52:00.000 187 487.06 8908.58 53347.89 88888.00 2009-07-06 17:53:00.000 187 486.93 8907.74 53346.96 88888.00 2009-07-06 17:54:00.000 187 486.75 8905.70 53345.03 88888.00 2009-07-06 17:55:00.000 187 487.08 8902.49 53343.02 88888.00 2009-07-06 17:56:00.000 187 487.08 8899.04 53340.20 88888.00 2009-07-06 17:57:00.000 187 486.51 8896.16 53337.02 88888.00 2009-07-06 17:58:00.000 187 486.73 8893.82 53336.26 88888.00 2009-07-06 17:59:00.000 187 486.98 8891.76 53336.82 88888.00 2009-07-06 18:00:00.000 187 487.19 8888.94 53336.70 88888.00 2009-07-06 18:01:00.000 187 487.05 8885.76 53336.02 88888.00 2009-07-06 18:02:00.000 187 486.97 8884.32 53335.45 88888.00 2009-07-06 18:03:00.000 187 487.75 8883.95 53336.82 88888.00 2009-07-06 18:04:00.000 187 488.22 8884.04 53337.42 88888.00 2009-07-06 18:05:00.000 187 488.83 8885.13 53337.42 88888.00 2009-07-06 18:06:00.000 187 490.42 8889.87 53337.95 88888.00 2009-07-06 18:07:00.000 187 492.03 8891.39 53340.48 88888.00 2009-07-06 18:08:00.000 187 492.17 8889.61 53343.06 88888.00 2009-07-06 18:09:00.000 187 492.64 8890.06 53345.47 88888.00 2009-07-06 18:10:00.000 187 493.30 8892.35 53347.40 88888.00 2009-07-06 18:11:00.000 187 494.47 8894.89 53350.70 88888.00 2009-07-06 18:12:00.000 187 494.88 8897.13 53354.00 88888.00 2009-07-06 18:13:00.000 187 494.80 8899.68 53356.09 88888.00 2009-07-06 18:14:00.000 187 494.48 8900.54 53357.22 88888.00 2009-07-06 18:15:00.000 187 494.06 8900.13 53358.10 88888.00 2009-07-06 18:16:00.000 187 493.86 8898.21 53357.34 88888.00 2009-07-06 18:17:00.000 187 493.62 8897.57 53355.21 88888.00 2009-07-06 18:18:00.000 187 493.20 8897.71 53352.67 88888.00 2009-07-06 18:19:00.000 187 492.45 8894.31 53350.74 88888.00 2009-07-06 18:20:00.000 187 491.15 8890.01 53346.92 88888.00 2009-07-06 18:21:00.000 187 489.53 8890.76 53341.49 88888.00 2009-07-06 18:22:00.000 187 489.81 8892.16 53338.95 88888.00 2009-07-06 18:23:00.000 187 489.27 8891.71 53337.26 88888.00 2009-07-06 18:24:00.000 187 489.15 8893.85 53335.98 88888.00 2009-07-06 18:25:00.000 187 489.42 8892.43 53336.94 88888.00 2009-07-06 18:26:00.000 187 489.34 8888.57 53337.22 88888.00 2009-07-06 18:27:00.000 187 489.43 8887.18 53336.74 88888.00 2009-07-06 18:28:00.000 187 489.92 8887.00 53336.22 88888.00 2009-07-06 18:29:00.000 187 490.36 8886.21 53336.74 88888.00 2009-07-06 18:30:00.000 187 490.22 8887.24 53336.70 88888.00 2009-07-06 18:31:00.000 187 489.93 8889.38 53336.78 88888.00 2009-07-06 18:32:00.000 187 489.77 8891.44 53337.63 88888.00 2009-07-06 18:33:00.000 187 489.59 8892.95 53338.55 88888.00 2009-07-06 18:34:00.000 187 489.44 8893.46 53339.03 88888.00 2009-07-06 18:35:00.000 187 489.78 8892.44 53339.76 88888.00 2009-07-06 18:36:00.000 187 489.93 8892.20 53339.03 88888.00 2009-07-06 18:37:00.000 187 490.10 8894.28 53339.03 88888.00 2009-07-06 18:38:00.000 187 490.39 8896.35 53339.84 88888.00 2009-07-06 18:39:00.000 187 489.97 8895.62 53341.53 88888.00 2009-07-06 18:40:00.000 187 489.66 8895.53 53342.82 88888.00 2009-07-06 18:41:00.000 187 489.73 8897.29 53344.71 88888.00 2009-07-06 18:42:00.000 187 489.27 8897.15 53346.32 88888.00 2009-07-06 18:43:00.000 187 488.78 8896.38 53347.60 88888.00 2009-07-06 18:44:00.000 187 489.79 8897.09 53350.46 88888.00 2009-07-06 18:45:00.000 187 490.32 8897.98 53352.99 88888.00 2009-07-06 18:46:00.000 187 490.07 8897.65 53353.64 88888.00 2009-07-06 18:47:00.000 187 489.74 8897.60 53353.56 88888.00 2009-07-06 18:48:00.000 187 489.59 8896.33 53354.24 88888.00 2009-07-06 18:49:00.000 187 489.70 8893.91 53354.32 88888.00 2009-07-06 18:50:00.000 187 490.17 8891.77 53354.48 88888.00 2009-07-06 18:51:00.000 187 490.04 8887.36 53354.64 88888.00 2009-07-06 18:52:00.000 187 488.93 8880.96 53351.43 88888.00 2009-07-06 18:53:00.000 187 488.45 8876.42 53347.52 88888.00 2009-07-06 18:54:00.000 187 488.45 8873.47 53345.27 88888.00 2009-07-06 18:55:00.000 187 488.19 8870.64 53343.02 88888.00 2009-07-06 18:56:00.000 187 487.87 8867.30 53339.15 88888.00 2009-07-06 18:57:00.000 187 487.45 8866.69 53334.41 88888.00 2009-07-06 18:58:00.000 187 486.42 8864.43 53330.14 88888.00 2009-07-06 18:59:00.000 187 485.46 8862.46 53326.12 88888.00 2009-07-06 19:00:00.000 187 484.81 8861.69 53322.82 88888.00 2009-07-06 19:01:00.000 187 484.38 8862.27 53321.29 88888.00 2009-07-06 19:02:00.000 187 484.03 8863.37 53320.20 88888.00 2009-07-06 19:03:00.000 187 483.66 8865.71 53319.92 88888.00 2009-07-06 19:04:00.000 187 483.97 8867.98 53320.49 88888.00 2009-07-06 19:05:00.000 187 484.79 8869.60 53321.33 88888.00 2009-07-06 19:06:00.000 187 485.47 8869.97 53321.89 88888.00 2009-07-06 19:07:00.000 187 485.85 8869.86 53322.50 88888.00 2009-07-06 19:08:00.000 187 486.12 8869.35 53322.42 88888.00 2009-07-06 19:09:00.000 187 486.88 8869.65 53322.70 88888.00 2009-07-06 19:10:00.000 187 487.38 8869.35 53323.10 88888.00 2009-07-06 19:11:00.000 187 487.62 8869.28 53323.34 88888.00 2009-07-06 19:12:00.000 187 487.56 8869.04 53323.58 88888.00 2009-07-06 19:13:00.000 187 487.86 8868.97 53324.87 88888.00 2009-07-06 19:14:00.000 187 488.51 8869.78 53326.36 88888.00 2009-07-06 19:15:00.000 187 489.22 8871.91 53328.41 88888.00 2009-07-06 19:16:00.000 187 490.21 8874.00 53330.91 88888.00 2009-07-06 19:17:00.000 187 491.08 8875.90 53333.32 88888.00 2009-07-06 19:18:00.000 187 491.57 8876.39 53334.81 88888.00 2009-07-06 19:19:00.000 187 491.75 8876.28 53335.69 88888.00 2009-07-06 19:20:00.000 187 491.89 8875.29 53336.42 88888.00 2009-07-06 19:21:00.000 187 491.73 8875.01 53336.38 88888.00 2009-07-06 19:22:00.000 187 491.49 8874.08 53336.34 88888.00 2009-07-06 19:23:00.000 187 490.77 8873.59 53336.86 88888.00 2009-07-06 19:24:00.000 187 489.38 8872.75 53337.63 88888.00 2009-07-06 19:25:00.000 187 488.57 8871.81 53338.35 88888.00 2009-07-06 19:26:00.000 187 488.00 8871.55 53339.07 88888.00 2009-07-06 19:27:00.000 187 488.33 8872.36 53341.33 88888.00 2009-07-06 19:28:00.000 187 488.58 8874.07 53343.30 88888.00 2009-07-06 19:29:00.000 187 488.47 8874.87 53345.43 88888.00 2009-07-06 19:30:00.000 187 488.45 8875.18 53345.79 88888.00 2009-07-06 19:31:00.000 187 488.99 8876.23 53345.27 88888.00 2009-07-06 19:32:00.000 187 489.23 8876.48 53345.15 88888.00 2009-07-06 19:33:00.000 187 488.93 8876.39 53344.38 88888.00 2009-07-06 19:34:00.000 187 487.79 8874.69 53342.17 88888.00 2009-07-06 19:35:00.000 187 486.73 8872.83 53339.80 88888.00 2009-07-06 19:36:00.000 187 485.95 8870.74 53337.83 88888.00 2009-07-06 19:37:00.000 187 484.74 8867.37 53335.65 88888.00 2009-07-06 19:38:00.000 187 483.52 8866.82 53332.23 88888.00 2009-07-06 19:39:00.000 187 483.72 8868.37 53331.79 88888.00 2009-07-06 19:40:00.000 187 484.26 8869.98 53333.16 88888.00 2009-07-06 19:41:00.000 187 484.27 8869.22 53335.73 88888.00 2009-07-06 19:42:00.000 187 484.53 8867.28 53337.55 88888.00 2009-07-06 19:43:00.000 187 483.92 8865.52 53338.63 88888.00 2009-07-06 19:44:00.000 187 484.14 8865.96 53339.03 88888.00 2009-07-06 19:45:00.000 187 484.16 8866.36 53340.04 88888.00 2009-07-06 19:46:00.000 187 483.41 8867.01 53341.09 88888.00 2009-07-06 19:47:00.000 187 482.27 8868.58 53343.90 88888.00 2009-07-06 19:48:00.000 187 481.27 8866.72 53347.44 88888.00 2009-07-06 19:49:00.000 187 480.62 8862.89 53349.94 88888.00 2009-07-06 19:50:00.000 187 481.46 8863.51 53350.06 88888.00 2009-07-06 19:51:00.000 187 481.78 8866.22 53353.20 88888.00 2009-07-06 19:52:00.000 187 482.33 8865.36 53356.78 88888.00 2009-07-06 19:53:00.000 187 482.79 8862.90 53356.90 88888.00 2009-07-06 19:54:00.000 187 483.16 8862.32 53355.29 88888.00 2009-07-06 19:55:00.000 187 483.23 8860.65 53353.60 88888.00 2009-07-06 19:56:00.000 187 482.85 8859.37 53350.98 88888.00 2009-07-06 19:57:00.000 187 482.78 8858.01 53350.98 88888.00 2009-07-06 19:58:00.000 187 483.56 8855.89 53350.74 88888.00 2009-07-06 19:59:00.000 187 483.12 8852.30 53350.10 88888.00 2009-07-06 20:00:00.000 187 482.59 8852.21 53347.32 88888.00 2009-07-06 20:01:00.000 187 482.96 8853.96 53345.83 88888.00 2009-07-06 20:02:00.000 187 482.84 8854.20 53346.16 88888.00 2009-07-06 20:03:00.000 187 483.02 8853.93 53347.04 88888.00 2009-07-06 20:04:00.000 187 483.09 8852.93 53346.24 88888.00 2009-07-06 20:05:00.000 187 483.05 8851.98 53345.31 88888.00 2009-07-06 20:06:00.000 187 483.23 8850.91 53344.83 88888.00 2009-07-06 20:07:00.000 187 484.19 8850.98 53344.95 88888.00 2009-07-06 20:08:00.000 187 484.67 8851.03 53344.79 88888.00 2009-07-06 20:09:00.000 187 484.74 8852.02 53344.02 88888.00 2009-07-06 20:10:00.000 187 484.69 8853.25 53343.42 88888.00 2009-07-06 20:11:00.000 187 485.00 8854.50 53343.42 88888.00 2009-07-06 20:12:00.000 187 485.32 8855.74 53342.98 88888.00 2009-07-06 20:13:00.000 187 485.77 8856.34 53343.30 88888.00 2009-07-06 20:14:00.000 187 486.16 8855.88 53343.54 88888.00 2009-07-06 20:15:00.000 187 486.57 8855.97 53343.82 88888.00 2009-07-06 20:16:00.000 187 487.22 8856.62 53344.34 88888.00 2009-07-06 20:17:00.000 187 487.60 8856.67 53344.87 88888.00 2009-07-06 20:18:00.000 187 487.78 8856.36 53344.83 88888.00 2009-07-06 20:19:00.000 187 487.46 8855.95 53344.59 88888.00 2009-07-06 20:20:00.000 187 487.18 8856.38 53343.82 88888.00 2009-07-06 20:21:00.000 187 486.88 8857.17 53343.26 88888.00 2009-07-06 20:22:00.000 187 486.96 8857.97 53342.90 88888.00 2009-07-06 20:23:00.000 187 486.90 8858.01 53343.38 88888.00 2009-07-06 20:24:00.000 187 486.76 8857.60 53343.22 88888.00 2009-07-06 20:25:00.000 187 486.87 8857.93 53343.10 88888.00 2009-07-06 20:26:00.000 187 487.17 8860.44 53343.94 88888.00 2009-07-06 20:27:00.000 187 486.30 8859.38 53346.76 88888.00 2009-07-06 20:28:00.000 187 485.05 8854.02 53348.45 88888.00 2009-07-06 20:29:00.000 187 485.36 8852.84 53348.97 88888.00 2009-07-06 20:30:00.000 187 486.60 8852.75 53350.94 88888.00 2009-07-06 20:31:00.000 187 485.71 8851.53 53352.03 88888.00 2009-07-06 20:32:00.000 187 485.75 8850.10 53353.16 88888.00 2009-07-06 20:33:00.000 187 485.41 8852.56 53354.89 88888.00 2009-07-06 20:34:00.000 187 483.46 8847.42 53360.80 88888.00 2009-07-06 20:35:00.000 187 482.99 8839.50 53365.83 88888.00 2009-07-06 20:36:00.000 187 488.46 8833.72 53377.86 88888.00 2009-07-06 20:37:00.000 187 484.52 8819.26 53396.77 88888.00 2009-07-06 20:38:00.000 187 486.71 8806.52 53396.29 88888.00 2009-07-06 20:39:00.000 187 490.34 8806.59 53396.04 88888.00 2009-07-06 20:40:00.000 187 491.78 8804.84 53401.56 88888.00 2009-07-06 20:41:00.000 187 491.59 8806.95 53401.92 88888.00 2009-07-06 20:42:00.000 187 485.92 8800.97 53399.46 88888.00 2009-07-06 20:43:00.000 187 488.67 8799.26 53399.18 88888.00 2009-07-06 20:44:00.000 187 487.67 8806.11 53397.65 88888.00 2009-07-06 20:45:00.000 187 488.42 8810.07 53400.11 88888.00 2009-07-06 20:46:00.000 187 487.92 8807.15 53402.56 88888.00 2009-07-06 20:47:00.000 187 489.91 8820.45 53406.26 88888.00 2009-07-06 20:48:00.000 187 490.14 8823.12 53413.26 88888.00 2009-07-06 20:49:00.000 187 491.16 8820.57 53421.27 88888.00 2009-07-06 20:50:00.000 187 492.00 8816.74 53428.92 88888.00 2009-07-06 20:51:00.000 187 490.70 8808.67 53435.07 88888.00 2009-07-06 20:52:00.000 187 488.41 8764.00 53456.07 88888.00 2009-07-06 20:53:00.000 187 488.70 8698.85 53447.62 88888.00 2009-07-06 20:54:00.000 187 479.22 8723.85 53417.77 88888.00 2009-07-06 20:55:00.000 187 481.42 8742.86 53418.94 88888.00 2009-07-06 20:56:00.000 187 480.69 8720.11 53427.51 88888.00 2009-07-06 20:57:00.000 187 486.91 8712.20 53416.80 88888.00 2009-07-06 20:58:00.000 187 492.24 8722.85 53402.72 88888.00 2009-07-06 20:59:00.000 187 483.04 8726.48 53415.32 88888.00 2009-07-06 21:00:00.000 187 478.65 8728.92 53414.63 88888.00 2009-07-06 21:01:00.000 187 480.65 8716.13 53403.09 88888.00 2009-07-06 21:02:00.000 187 479.89 8686.74 53375.24 88888.00 2009-07-06 21:03:00.000 187 482.35 8675.03 53358.99 88888.00 2009-07-06 21:04:00.000 187 480.60 8675.78 53367.32 88888.00 2009-07-06 21:05:00.000 187 475.12 8686.83 53388.76 88888.00 2009-07-06 21:06:00.000 187 478.70 8689.77 53393.15 88888.00 2009-07-06 21:07:00.000 187 479.12 8686.65 53382.85 88888.00 2009-07-06 21:08:00.000 187 485.48 8697.41 53384.05 88888.00 2009-07-06 21:09:00.000 187 474.31 8678.79 53395.20 88888.00 2009-07-06 21:10:00.000 187 469.45 8655.73 53394.56 88888.00 2009-07-06 21:11:00.000 187 471.49 8638.92 53385.62 88888.00 2009-07-06 21:12:00.000 187 492.36 8656.12 53395.36 88888.00 2009-07-06 21:13:00.000 187 495.68 8651.09 53412.58 88888.00 2009-07-06 21:14:00.000 187 490.45 8657.72 53395.88 88888.00 2009-07-06 21:15:00.000 187 494.81 8649.71 53396.97 88888.00 2009-07-06 21:16:00.000 187 493.62 8662.03 53409.80 88888.00 2009-07-06 21:17:00.000 187 491.20 8677.50 53392.87 88888.00 2009-07-06 21:18:00.000 187 486.59 8682.97 53383.13 88888.00 2009-07-06 21:19:00.000 187 483.88 8689.73 53386.19 88888.00 2009-07-06 21:20:00.000 187 483.17 8661.45 53383.77 88888.00 2009-07-06 21:21:00.000 187 485.93 8652.78 53382.65 88888.00 2009-07-06 21:22:00.000 187 490.34 8646.54 53390.77 88888.00 2009-07-06 21:23:00.000 187 489.38 8632.00 53391.62 88888.00 2009-07-06 21:24:00.000 187 491.25 8642.36 53379.59 88888.00 2009-07-06 21:25:00.000 187 494.42 8652.56 53385.66 88888.00 2009-07-06 21:26:00.000 187 496.71 8650.13 53392.62 88888.00 2009-07-06 21:27:00.000 187 491.87 8652.08 53387.52 88888.00 2009-07-06 21:28:00.000 187 489.19 8657.76 53386.87 88888.00 2009-07-06 21:29:00.000 187 495.22 8658.55 53394.31 88888.00 2009-07-06 21:30:00.000 187 499.49 8655.87 53401.60 88888.00 2009-07-06 21:31:00.000 187 498.76 8646.47 53408.15 88888.00 2009-07-06 21:32:00.000 187 495.93 8654.71 53402.00 88888.00 2009-07-06 21:33:00.000 187 495.34 8666.46 53409.97 88888.00 2009-07-06 21:34:00.000 187 499.33 8665.61 53424.85 88888.00 2009-07-06 21:35:00.000 187 503.33 8666.60 53433.38 88888.00 2009-07-06 21:36:00.000 187 505.62 8665.42 53439.42 88888.00 2009-07-06 21:37:00.000 187 505.61 8672.06 53445.09 88888.00 2009-07-06 21:38:00.000 187 503.27 8677.80 53458.12 88888.00 2009-07-06 21:39:00.000 187 502.03 8681.81 53467.66 88888.00 2009-07-06 21:40:00.000 187 501.25 8696.09 53475.02 88888.00 2009-07-06 21:41:00.000 187 499.16 8714.18 53483.39 88888.00 2009-07-06 21:42:00.000 187 497.53 8722.39 53491.72 88888.00 2009-07-06 21:43:00.000 187 497.90 8729.84 53496.87 88888.00 2009-07-06 21:44:00.000 187 498.73 8737.18 53503.35 88888.00 2009-07-06 21:45:00.000 187 499.00 8741.37 53506.73 88888.00 2009-07-06 21:46:00.000 187 499.47 8744.92 53507.29 88888.00 2009-07-06 21:47:00.000 187 500.80 8745.57 53508.42 88888.00 2009-07-06 21:48:00.000 187 501.09 8753.93 53505.16 88888.00 2009-07-06 21:49:00.000 187 502.04 8768.68 53502.18 88888.00 2009-07-06 21:50:00.000 187 502.69 8766.91 53507.49 88888.00 2009-07-06 21:51:00.000 187 500.73 8769.94 53506.53 88888.00 2009-07-06 21:52:00.000 187 500.68 8778.72 53499.28 88888.00 2009-07-06 21:53:00.000 187 501.26 8778.98 53498.52 88888.00 2009-07-06 21:54:00.000 187 499.73 8787.19 53493.37 88888.00 2009-07-06 21:55:00.000 187 498.99 8794.84 53489.71 88888.00 2009-07-06 21:56:00.000 187 498.31 8798.75 53487.58 88888.00 2009-07-06 21:57:00.000 187 498.64 8799.63 53486.41 88888.00 2009-07-06 21:58:00.000 187 498.60 8795.66 53487.33 88888.00 2009-07-06 21:59:00.000 187 499.35 8798.55 53483.47 88888.00 2009-07-06 22:00:00.000 187 501.05 8802.19 53478.97 88888.00 2009-07-06 22:01:00.000 187 501.58 8807.34 53475.63 88888.00 2009-07-06 22:02:00.000 187 499.99 8805.69 53474.90 88888.00 2009-07-06 22:03:00.000 187 500.55 8801.89 53472.81 88888.00 2009-07-06 22:04:00.000 187 501.95 8805.64 53469.47 88888.00 2009-07-06 22:05:00.000 187 500.85 8806.32 53468.87 88888.00 2009-07-06 22:06:00.000 187 501.28 8805.78 53468.87 88888.00 2009-07-06 22:07:00.000 187 502.49 8805.47 53467.14 88888.00 2009-07-06 22:08:00.000 187 502.35 8806.41 53463.96 88888.00 2009-07-06 22:09:00.000 187 503.94 8811.85 53462.99 88888.00 2009-07-06 22:10:00.000 187 504.85 8812.40 53463.88 88888.00 2009-07-06 22:11:00.000 187 503.23 8814.00 53460.98 88888.00 2009-07-06 22:12:00.000 187 501.87 8814.98 53457.28 88888.00 2009-07-06 22:13:00.000 187 501.29 8817.07 53454.22 88888.00 2009-07-06 22:14:00.000 187 500.99 8816.66 53453.06 88888.00 2009-07-06 22:15:00.000 187 500.34 8815.72 53453.18 88888.00 2009-07-06 22:16:00.000 187 500.80 8812.48 53455.71 88888.00 2009-07-06 22:17:00.000 187 500.53 8810.56 53456.92 88888.00 2009-07-06 22:18:00.000 187 500.73 8811.48 53457.32 88888.00 2009-07-06 22:19:00.000 187 502.05 8807.44 53460.46 88888.00 2009-07-06 22:20:00.000 187 503.57 8803.44 53465.53 88888.00 2009-07-06 22:21:00.000 187 504.76 8799.67 53468.63 88888.00 2009-07-06 22:22:00.000 187 505.14 8790.82 53471.32 88888.00 2009-07-06 22:23:00.000 187 505.79 8777.77 53471.80 88888.00 2009-07-06 22:24:00.000 187 504.66 8764.84 53470.80 88888.00 2009-07-06 22:25:00.000 187 503.84 8761.87 53466.37 88888.00 2009-07-06 22:26:00.000 187 504.03 8743.83 53463.48 88888.00 2009-07-06 22:27:00.000 187 505.69 8742.15 53457.04 88888.00 2009-07-06 22:28:00.000 187 504.05 8740.25 53457.00 88888.00 2009-07-06 22:29:00.000 187 505.05 8749.52 53452.65 88888.00 2009-07-06 22:30:00.000 187 505.48 8749.89 53452.85 88888.00 2009-07-06 22:31:00.000 187 503.72 8749.54 53446.22 88888.00 2009-07-06 22:32:00.000 187 501.87 8750.62 53445.65 88888.00 2009-07-06 22:33:00.000 187 499.90 8741.84 53447.26 88888.00 2009-07-06 22:34:00.000 187 501.16 8739.62 53441.19 88888.00 2009-07-06 22:35:00.000 187 506.90 8733.45 53436.76 88888.00 2009-07-06 22:36:00.000 187 512.47 8729.77 53437.40 88888.00 2009-07-06 22:37:00.000 187 514.99 8735.01 53440.26 88888.00 2009-07-06 22:38:00.000 187 513.09 8723.95 53446.09 88888.00 2009-07-06 22:39:00.000 187 509.06 8709.57 53442.43 88888.00 2009-07-06 22:40:00.000 187 506.57 8711.37 53432.09 88888.00 2009-07-06 22:41:00.000 187 508.88 8706.39 53424.97 88888.00 2009-07-06 22:42:00.000 187 509.56 8705.62 53423.08 88888.00 2009-07-06 22:43:00.000 187 513.54 8698.61 53427.99 88888.00 2009-07-06 22:44:00.000 187 520.31 8703.60 53432.50 88888.00 2009-07-06 22:45:00.000 187 525.78 8711.57 53446.01 88888.00 2009-07-06 22:46:00.000 187 516.16 8718.82 53447.42 88888.00 2009-07-06 22:47:00.000 187 506.80 8723.35 53435.03 88888.00 2009-07-06 22:48:00.000 187 503.31 8723.92 53425.41 88888.00 2009-07-06 22:49:00.000 187 500.07 8727.06 53420.67 88888.00 2009-07-06 22:50:00.000 187 498.04 8724.00 53412.42 88888.00 2009-07-06 22:51:00.000 187 500.32 8725.51 53403.89 88888.00 2009-07-06 22:52:00.000 187 504.06 8723.87 53401.11 88888.00 2009-07-06 22:53:00.000 187 505.21 8719.11 53398.22 88888.00 2009-07-06 22:54:00.000 187 504.21 8720.66 53396.00 88888.00 2009-07-06 22:55:00.000 187 504.81 8726.37 53394.07 88888.00 2009-07-06 22:56:00.000 187 506.71 8732.01 53391.94 88888.00 2009-07-06 22:57:00.000 187 511.11 8736.54 53389.93 88888.00 2009-07-06 22:58:00.000 187 514.55 8738.02 53391.50 88888.00 2009-07-06 22:59:00.000 187 511.62 8738.43 53391.22 88888.00 2009-07-06 23:00:00.000 187 511.84 8740.55 53389.33 88888.00 2009-07-06 23:01:00.000 187 512.18 8747.92 53386.95 88888.00 2009-07-06 23:02:00.000 187 510.88 8752.23 53385.46 88888.00 2009-07-06 23:03:00.000 187 512.21 8754.48 53388.00 88888.00 2009-07-06 23:04:00.000 187 512.20 8753.77 53393.15 88888.00 2009-07-06 23:05:00.000 187 511.11 8752.28 53395.28 88888.00 2009-07-06 23:06:00.000 187 507.05 8756.96 53390.33 88888.00 2009-07-06 23:07:00.000 187 505.50 8760.19 53388.12 88888.00 2009-07-06 23:08:00.000 187 505.70 8755.15 53392.30 88888.00 2009-07-06 23:09:00.000 187 507.33 8745.64 53399.50 88888.00 2009-07-06 23:10:00.000 187 508.53 8737.66 53404.37 88888.00 2009-07-06 23:11:00.000 187 509.44 8734.56 53404.69 88888.00 2009-07-06 23:12:00.000 187 509.44 8737.50 53402.80 88888.00 2009-07-06 23:13:00.000 187 508.06 8743.32 53402.16 88888.00 2009-07-06 23:14:00.000 187 507.17 8751.08 53403.53 88888.00 2009-07-06 23:15:00.000 187 507.42 8756.77 53407.31 88888.00 2009-07-06 23:16:00.000 187 510.01 8756.13 53412.58 88888.00 2009-07-06 23:17:00.000 187 512.95 8751.42 53418.74 88888.00 2009-07-06 23:18:00.000 187 514.08 8746.42 53423.40 88888.00 2009-07-06 23:19:00.000 187 513.82 8744.42 53422.32 88888.00 2009-07-06 23:20:00.000 187 514.53 8749.34 53417.77 88888.00 2009-07-06 23:21:00.000 187 515.59 8754.49 53417.25 88888.00 2009-07-06 23:22:00.000 187 515.70 8756.84 53419.74 88888.00 2009-07-06 23:23:00.000 187 515.92 8759.11 53421.51 88888.00 2009-07-06 23:24:00.000 187 516.70 8761.74 53422.68 88888.00 2009-07-06 23:25:00.000 187 515.44 8766.49 53424.97 88888.00 2009-07-06 23:26:00.000 187 513.05 8767.44 53428.11 88888.00 2009-07-06 23:27:00.000 187 512.38 8766.46 53427.63 88888.00 2009-07-06 23:28:00.000 187 513.00 8765.65 53425.70 88888.00 2009-07-06 23:29:00.000 187 512.17 8766.13 53423.20 88888.00 2009-07-06 23:30:00.000 187 511.77 8766.83 53421.51 88888.00 2009-07-06 23:31:00.000 187 514.13 8761.57 53423.20 88888.00 2009-07-06 23:32:00.000 187 518.47 8756.70 53422.60 88888.00 2009-07-06 23:33:00.000 187 518.86 8754.97 53423.85 88888.00 2009-07-06 23:34:00.000 187 517.81 8753.40 53423.12 88888.00 2009-07-06 23:35:00.000 187 515.61 8757.99 53419.46 88888.00 2009-07-06 23:36:00.000 187 513.47 8759.67 53416.20 88888.00 2009-07-06 23:37:00.000 187 513.66 8760.75 53413.83 88888.00 2009-07-06 23:38:00.000 187 514.36 8767.31 53414.47 88888.00 2009-07-06 23:39:00.000 187 512.50 8775.33 53418.90 88888.00 2009-07-06 23:40:00.000 187 509.73 8777.03 53422.64 88888.00 2009-07-06 23:41:00.000 187 508.33 8775.85 53423.60 88888.00 2009-07-06 23:42:00.000 187 507.68 8776.78 53422.76 88888.00 2009-07-06 23:43:00.000 187 508.75 8774.52 53424.37 88888.00 2009-07-06 23:44:00.000 187 510.22 8770.25 53424.97 88888.00 2009-07-06 23:45:00.000 187 511.91 8769.02 53424.61 88888.00 2009-07-06 23:46:00.000 187 513.38 8767.90 53424.29 88888.00 2009-07-06 23:47:00.000 187 513.80 8764.54 53425.09 88888.00 2009-07-06 23:48:00.000 187 516.17 8762.55 53425.54 88888.00 2009-07-06 23:49:00.000 187 518.00 8760.29 53431.17 88888.00 2009-07-06 23:50:00.000 187 516.08 8760.95 53435.63 88888.00 2009-07-06 23:51:00.000 187 517.88 8760.01 53439.05 88888.00 2009-07-06 23:52:00.000 187 519.33 8756.15 53447.74 88888.00 2009-07-06 23:53:00.000 187 512.26 8757.99 53447.87 88888.00 2009-07-06 23:54:00.000 187 509.36 8763.85 53440.90 88888.00 2009-07-06 23:55:00.000 187 508.84 8768.40 53440.02 88888.00 2009-07-06 23:56:00.000 187 509.30 8769.97 53439.26 88888.00 2009-07-06 23:57:00.000 187 510.07 8767.74 53440.10 88888.00 2009-07-06 23:58:00.000 187 509.74 8768.88 53439.05 88888.00 2009-07-06 23:59:00.000 187 510.52 8772.93 53440.54 88888.00