Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-02 00:00:00.000 183 504.56 8807.06 53432.17 88888.00 2009-07-02 00:01:00.000 183 505.10 8813.17 53430.52 88888.00 2009-07-02 00:02:00.000 183 504.87 8820.95 53432.13 88888.00 2009-07-02 00:03:00.000 183 503.50 8823.99 53435.39 88888.00 2009-07-02 00:04:00.000 183 502.60 8824.00 53436.80 88888.00 2009-07-02 00:05:00.000 183 503.97 8822.34 53438.45 88888.00 2009-07-02 00:06:00.000 183 503.94 8823.89 53440.38 88888.00 2009-07-02 00:07:00.000 183 505.16 8823.19 53444.28 88888.00 2009-07-02 00:08:00.000 183 504.91 8820.04 53447.99 88888.00 2009-07-02 00:09:00.000 183 504.09 8822.11 53448.39 88888.00 2009-07-02 00:10:00.000 183 504.56 8817.08 53450.32 88888.00 2009-07-02 00:11:00.000 183 504.48 8815.37 53450.52 88888.00 2009-07-02 00:12:00.000 183 503.91 8814.19 53448.71 88888.00 2009-07-02 00:13:00.000 183 503.92 8814.99 53446.58 88888.00 2009-07-02 00:14:00.000 183 504.45 8815.09 53444.85 88888.00 2009-07-02 00:15:00.000 183 505.08 8814.32 53444.08 88888.00 2009-07-02 00:16:00.000 183 505.27 8813.21 53442.76 88888.00 2009-07-02 00:17:00.000 183 506.18 8811.34 53442.39 88888.00 2009-07-02 00:18:00.000 183 506.66 8810.25 53442.84 88888.00 2009-07-02 00:19:00.000 183 506.96 8808.04 53444.00 88888.00 2009-07-02 00:20:00.000 183 508.08 8803.71 53445.53 88888.00 2009-07-02 00:21:00.000 183 511.04 8791.96 53447.42 88888.00 2009-07-02 00:22:00.000 183 514.92 8789.20 53442.31 88888.00 2009-07-02 00:23:00.000 183 519.29 8783.50 53445.81 88888.00 2009-07-02 00:24:00.000 183 522.70 8779.82 53457.16 88888.00 2009-07-02 00:25:00.000 183 520.35 8771.27 53467.42 88888.00 2009-07-02 00:26:00.000 183 517.49 8752.08 53476.67 88888.00 2009-07-02 00:27:00.000 183 514.04 8736.32 53474.02 88888.00 2009-07-02 00:28:00.000 183 509.97 8734.94 53467.18 88888.00 2009-07-02 00:29:00.000 183 512.37 8732.94 53461.79 88888.00 2009-07-02 00:30:00.000 183 518.66 8720.93 53459.77 88888.00 2009-07-02 00:31:00.000 183 520.73 8715.51 53453.58 88888.00 2009-07-02 00:32:00.000 183 518.96 8732.95 53441.23 88888.00 2009-07-02 00:33:00.000 183 518.05 8741.97 53436.48 88888.00 2009-07-02 00:34:00.000 183 516.52 8747.26 53437.85 88888.00 2009-07-02 00:35:00.000 183 515.41 8742.75 53443.32 88888.00 2009-07-02 00:36:00.000 183 513.56 8738.09 53439.26 88888.00 2009-07-02 00:37:00.000 183 513.04 8733.65 53428.59 88888.00 2009-07-02 00:38:00.000 183 513.47 8733.47 53418.37 88888.00 2009-07-02 00:39:00.000 183 510.56 8741.13 53412.38 88888.00 2009-07-02 00:40:00.000 183 510.17 8742.42 53414.19 88888.00 2009-07-02 00:41:00.000 183 509.98 8736.77 53416.93 88888.00 2009-07-02 00:42:00.000 183 510.21 8732.60 53418.29 88888.00 2009-07-02 00:43:00.000 183 509.73 8732.94 53419.38 88888.00 2009-07-02 00:44:00.000 183 509.11 8733.11 53420.39 88888.00 2009-07-02 00:45:00.000 183 509.38 8727.76 53421.07 88888.00 2009-07-02 00:46:00.000 183 511.86 8720.59 53419.74 88888.00 2009-07-02 00:47:00.000 183 514.28 8721.22 53415.12 88888.00 2009-07-02 00:48:00.000 183 514.84 8723.99 53411.41 88888.00 2009-07-02 00:49:00.000 183 515.27 8726.04 53410.33 88888.00 2009-07-02 00:50:00.000 183 516.25 8724.34 53410.73 88888.00 2009-07-02 00:51:00.000 183 517.01 8725.93 53409.80 88888.00 2009-07-02 00:52:00.000 183 517.39 8732.39 53407.87 88888.00 2009-07-02 00:53:00.000 183 518.15 8740.38 53407.99 88888.00 2009-07-02 00:54:00.000 183 518.94 8742.17 53410.93 88888.00 2009-07-02 00:55:00.000 183 518.86 8743.84 53414.27 88888.00 2009-07-02 00:56:00.000 183 516.59 8745.95 53414.83 88888.00 2009-07-02 00:57:00.000 183 514.40 8749.90 53411.78 88888.00 2009-07-02 00:58:00.000 183 512.80 8753.36 53409.64 88888.00 2009-07-02 00:59:00.000 183 511.91 8753.83 53407.75 88888.00 2009-07-02 01:00:00.000 183 511.61 8754.85 53403.61 88888.00 2009-07-02 01:01:00.000 183 511.35 8759.93 53398.82 88888.00 2009-07-02 01:02:00.000 183 512.13 8765.93 53397.61 88888.00 2009-07-02 01:03:00.000 183 513.02 8767.52 53399.87 88888.00 2009-07-02 01:04:00.000 183 513.18 8768.48 53400.07 88888.00 2009-07-02 01:05:00.000 183 512.97 8772.53 53398.18 88888.00 2009-07-02 01:06:00.000 183 513.58 8775.90 53398.38 88888.00 2009-07-02 01:07:00.000 183 513.94 8777.46 53398.78 88888.00 2009-07-02 01:08:00.000 183 513.49 8782.69 53397.73 88888.00 2009-07-02 01:09:00.000 183 513.12 8785.22 53398.78 88888.00 2009-07-02 01:10:00.000 183 512.73 8784.76 53400.47 88888.00 2009-07-02 01:11:00.000 183 511.72 8784.71 53400.31 88888.00 2009-07-02 01:12:00.000 183 511.14 8787.35 53399.30 88888.00 2009-07-02 01:13:00.000 183 510.37 8790.14 53399.38 88888.00 2009-07-02 01:14:00.000 183 510.11 8792.83 53400.15 88888.00 2009-07-02 01:15:00.000 183 509.94 8794.93 53400.59 88888.00 2009-07-02 01:16:00.000 183 509.90 8796.99 53400.55 88888.00 2009-07-02 01:17:00.000 183 509.88 8799.42 53400.23 88888.00 2009-07-02 01:18:00.000 183 509.67 8803.46 53399.22 88888.00 2009-07-02 01:19:00.000 183 509.36 8807.90 53398.90 88888.00 2009-07-02 01:20:00.000 183 509.23 8809.65 53399.06 88888.00 2009-07-02 01:21:00.000 183 508.97 8811.42 53398.58 88888.00 2009-07-02 01:22:00.000 183 508.72 8813.44 53397.86 88888.00 2009-07-02 01:23:00.000 183 508.45 8815.54 53397.37 88888.00 2009-07-02 01:24:00.000 183 508.58 8818.32 53396.77 88888.00 2009-07-02 01:25:00.000 183 508.73 8820.12 53396.57 88888.00 2009-07-02 01:26:00.000 183 508.80 8821.51 53395.84 88888.00 2009-07-02 01:27:00.000 183 508.27 8823.60 53394.44 88888.00 2009-07-02 01:28:00.000 183 507.40 8825.99 53393.07 88888.00 2009-07-02 01:29:00.000 183 506.14 8829.27 53391.82 88888.00 2009-07-02 01:30:00.000 183 504.73 8833.15 53391.38 88888.00 2009-07-02 01:31:00.000 183 503.42 8837.66 53392.14 88888.00 2009-07-02 01:32:00.000 183 502.32 8841.08 53394.19 88888.00 2009-07-02 01:33:00.000 183 501.40 8842.99 53397.17 88888.00 2009-07-02 01:34:00.000 183 501.11 8843.22 53400.35 88888.00 2009-07-02 01:35:00.000 183 502.13 8841.63 53403.93 88888.00 2009-07-02 01:36:00.000 183 504.22 8840.04 53406.34 88888.00 2009-07-02 01:37:00.000 183 505.73 8841.22 53405.46 88888.00 2009-07-02 01:38:00.000 183 506.04 8844.49 53402.68 88888.00 2009-07-02 01:39:00.000 183 505.76 8847.70 53400.59 88888.00 2009-07-02 01:40:00.000 183 505.15 8849.30 53399.67 88888.00 2009-07-02 01:41:00.000 183 504.52 8849.99 53398.54 88888.00 2009-07-02 01:42:00.000 183 503.79 8851.32 53397.09 88888.00 2009-07-02 01:43:00.000 183 503.65 8851.11 53397.01 88888.00 2009-07-02 01:44:00.000 183 504.03 8850.33 53396.61 88888.00 2009-07-02 01:45:00.000 183 504.16 8849.86 53395.60 88888.00 2009-07-02 01:46:00.000 183 504.63 8848.93 53394.44 88888.00 2009-07-02 01:47:00.000 183 505.11 8847.36 53392.99 88888.00 2009-07-02 01:48:00.000 183 505.10 8847.08 53390.37 88888.00 2009-07-02 01:49:00.000 183 505.23 8848.47 53388.12 88888.00 2009-07-02 01:50:00.000 183 505.17 8849.78 53386.67 88888.00 2009-07-02 01:51:00.000 183 504.47 8850.55 53385.42 88888.00 2009-07-02 01:52:00.000 183 503.69 8850.28 53384.62 88888.00 2009-07-02 01:53:00.000 183 503.36 8849.55 53384.22 88888.00 2009-07-02 01:54:00.000 183 503.06 8848.46 53383.93 88888.00 2009-07-02 01:55:00.000 183 503.05 8847.87 53383.33 88888.00 2009-07-02 01:56:00.000 183 503.10 8849.02 53382.65 88888.00 2009-07-02 01:57:00.000 183 503.10 8848.98 53382.93 88888.00 2009-07-02 01:58:00.000 183 502.89 8848.97 53383.05 88888.00 2009-07-02 01:59:00.000 183 502.93 8847.86 53383.41 88888.00 2009-07-02 02:00:00.000 183 502.96 8847.47 53383.33 88888.00 2009-07-02 02:01:00.000 183 502.97 8848.38 53382.85 88888.00 2009-07-02 02:02:00.000 183 502.49 8849.59 53382.12 88888.00 2009-07-02 02:03:00.000 183 502.14 8850.06 53382.57 88888.00 2009-07-02 02:04:00.000 183 501.67 8849.96 53382.37 88888.00 2009-07-02 02:05:00.000 183 501.24 8851.02 53382.04 88888.00 2009-07-02 02:06:00.000 183 501.14 8851.25 53381.96 88888.00 2009-07-02 02:07:00.000 183 500.79 8850.80 53382.28 88888.00 2009-07-02 02:08:00.000 183 500.05 8850.81 53381.52 88888.00 2009-07-02 02:09:00.000 183 500.02 8850.65 53382.08 88888.00 2009-07-02 02:10:00.000 183 500.37 8849.99 53383.29 88888.00 2009-07-02 02:11:00.000 183 501.11 8848.47 53384.82 88888.00 2009-07-02 02:12:00.000 183 502.15 8846.40 53386.11 88888.00 2009-07-02 02:13:00.000 183 503.34 8844.82 53386.27 88888.00 2009-07-02 02:14:00.000 183 504.13 8846.72 53384.18 88888.00 2009-07-02 02:15:00.000 183 505.04 8849.42 53383.41 88888.00 2009-07-02 02:16:00.000 183 505.00 8850.17 53383.49 88888.00 2009-07-02 02:17:00.000 183 503.62 8851.51 53382.81 88888.00 2009-07-02 02:18:00.000 183 503.16 8849.10 53383.41 88888.00 2009-07-02 02:19:00.000 183 504.08 8843.22 53384.54 88888.00 2009-07-02 02:20:00.000 183 505.36 8837.15 53383.93 88888.00 2009-07-02 02:21:00.000 183 506.06 8834.95 53380.55 88888.00 2009-07-02 02:22:00.000 183 506.91 8834.75 53377.90 88888.00 2009-07-02 02:23:00.000 183 507.37 8835.60 53376.73 88888.00 2009-07-02 02:24:00.000 183 507.35 8836.12 53375.73 88888.00 2009-07-02 02:25:00.000 183 507.12 8836.67 53374.68 88888.00 2009-07-02 02:26:00.000 183 507.61 8835.97 53374.92 88888.00 2009-07-02 02:27:00.000 183 508.59 8834.78 53374.72 88888.00 2009-07-02 02:28:00.000 183 508.56 8835.22 53373.03 88888.00 2009-07-02 02:29:00.000 183 508.12 8836.35 53371.46 88888.00 2009-07-02 02:30:00.000 183 507.49 8836.13 53371.34 88888.00 2009-07-02 02:31:00.000 183 507.61 8835.46 53371.82 88888.00 2009-07-02 02:32:00.000 183 507.85 8833.88 53371.90 88888.00 2009-07-02 02:33:00.000 183 508.20 8833.49 53371.14 88888.00 2009-07-02 02:34:00.000 183 508.49 8834.18 53370.09 88888.00 2009-07-02 02:35:00.000 183 508.90 8834.36 53370.05 88888.00 2009-07-02 02:36:00.000 183 508.94 8836.39 53368.89 88888.00 2009-07-02 02:37:00.000 183 508.56 8837.29 53368.81 88888.00 2009-07-02 02:38:00.000 183 508.59 8838.44 53369.13 88888.00 2009-07-02 02:39:00.000 183 508.60 8838.36 53370.13 88888.00 2009-07-02 02:40:00.000 183 508.10 8838.02 53369.73 88888.00 2009-07-02 02:41:00.000 183 507.40 8837.83 53370.01 88888.00 2009-07-02 02:42:00.000 183 507.79 8836.78 53370.38 88888.00 2009-07-02 02:43:00.000 183 507.46 8837.64 53369.53 88888.00 2009-07-02 02:44:00.000 183 507.31 8837.23 53369.61 88888.00 2009-07-02 02:45:00.000 183 507.62 8836.33 53370.09 88888.00 2009-07-02 02:46:00.000 183 507.93 8835.51 53370.30 88888.00 2009-07-02 02:47:00.000 183 507.66 8834.74 53369.77 88888.00 2009-07-02 02:48:00.000 183 507.82 8835.86 53369.25 88888.00 2009-07-02 02:49:00.000 183 508.13 8835.92 53369.65 88888.00 2009-07-02 02:50:00.000 183 508.12 8835.20 53369.65 88888.00 2009-07-02 02:51:00.000 183 509.27 8835.09 53369.97 88888.00 2009-07-02 02:52:00.000 183 509.22 8838.03 53368.97 88888.00 2009-07-02 02:53:00.000 183 509.10 8839.50 53369.77 88888.00 2009-07-02 02:54:00.000 183 508.45 8841.66 53369.49 88888.00 2009-07-02 02:55:00.000 183 507.56 8843.76 53369.41 88888.00 2009-07-02 02:56:00.000 183 507.55 8845.03 53370.17 88888.00 2009-07-02 02:57:00.000 183 507.57 8844.92 53370.86 88888.00 2009-07-02 02:58:00.000 183 507.52 8847.02 53370.34 88888.00 2009-07-02 02:59:00.000 183 507.18 8848.68 53371.46 88888.00 2009-07-02 03:00:00.000 183 506.67 8849.45 53372.15 88888.00 2009-07-02 03:01:00.000 183 506.30 8848.00 53372.91 88888.00 2009-07-02 03:02:00.000 183 505.70 8846.23 53372.31 88888.00 2009-07-02 03:03:00.000 183 505.39 8843.83 53371.78 88888.00 2009-07-02 03:04:00.000 183 505.57 8841.41 53371.18 88888.00 2009-07-02 03:05:00.000 183 506.25 8839.89 53370.86 88888.00 2009-07-02 03:06:00.000 183 507.05 8838.69 53369.77 88888.00 2009-07-02 03:07:00.000 183 507.99 8838.10 53369.61 88888.00 2009-07-02 03:08:00.000 183 509.01 8837.39 53369.25 88888.00 2009-07-02 03:09:00.000 183 509.80 8836.87 53368.85 88888.00 2009-07-02 03:10:00.000 183 510.25 8836.53 53367.92 88888.00 2009-07-02 03:11:00.000 183 510.77 8835.20 53367.20 88888.00 2009-07-02 03:12:00.000 183 509.86 8835.16 53364.94 88888.00 2009-07-02 03:13:00.000 183 508.89 8835.12 53362.89 88888.00 2009-07-02 03:14:00.000 183 508.18 8835.16 53361.52 88888.00 2009-07-02 03:15:00.000 183 507.09 8832.57 53360.92 88888.00 2009-07-02 03:16:00.000 183 507.17 8829.63 53359.67 88888.00 2009-07-02 03:17:00.000 183 507.22 8828.84 53358.35 88888.00 2009-07-02 03:18:00.000 183 506.74 8829.61 53357.18 88888.00 2009-07-02 03:19:00.000 183 506.79 8828.98 53357.98 88888.00 2009-07-02 03:20:00.000 183 507.19 8828.04 53358.51 88888.00 2009-07-02 03:21:00.000 183 508.00 8828.32 53359.43 88888.00 2009-07-02 03:22:00.000 183 508.68 8829.70 53360.68 88888.00 2009-07-02 03:23:00.000 183 508.95 8830.51 53362.49 88888.00 2009-07-02 03:24:00.000 183 509.69 8829.07 53364.74 88888.00 2009-07-02 03:25:00.000 183 511.04 8828.53 53365.91 88888.00 2009-07-02 03:26:00.000 183 511.74 8831.23 53365.63 88888.00 2009-07-02 03:27:00.000 183 511.20 8833.83 53365.87 88888.00 2009-07-02 03:28:00.000 183 510.49 8834.67 53366.75 88888.00 2009-07-02 03:29:00.000 183 509.99 8833.22 53367.60 88888.00 2009-07-02 03:30:00.000 183 510.36 8831.44 53367.64 88888.00 2009-07-02 03:31:00.000 183 510.90 8831.59 53367.00 88888.00 2009-07-02 03:32:00.000 183 510.82 8832.42 53366.35 88888.00 2009-07-02 03:33:00.000 183 510.70 8832.30 53366.55 88888.00 2009-07-02 03:34:00.000 183 510.67 8831.78 53366.51 88888.00 2009-07-02 03:35:00.000 183 510.48 8831.57 53365.99 88888.00 2009-07-02 03:36:00.000 183 510.51 8831.13 53364.82 88888.00 2009-07-02 03:37:00.000 183 510.60 8830.58 53364.06 88888.00 2009-07-02 03:38:00.000 183 510.24 8830.41 53363.01 88888.00 2009-07-02 03:39:00.000 183 510.25 8828.78 53362.93 88888.00 2009-07-02 03:40:00.000 183 510.34 8827.11 53362.65 88888.00 2009-07-02 03:41:00.000 183 510.93 8825.39 53362.37 88888.00 2009-07-02 03:42:00.000 183 511.36 8823.94 53361.89 88888.00 2009-07-02 03:43:00.000 183 511.93 8822.97 53361.52 88888.00 2009-07-02 03:44:00.000 183 512.88 8821.58 53361.04 88888.00 2009-07-02 03:45:00.000 183 513.47 8820.94 53360.76 88888.00 2009-07-02 03:46:00.000 183 513.85 8821.03 53360.08 88888.00 2009-07-02 03:47:00.000 183 513.78 8821.98 53359.79 88888.00 2009-07-02 03:48:00.000 183 514.05 8821.96 53359.39 88888.00 2009-07-02 03:49:00.000 183 514.39 8820.98 53360.00 88888.00 2009-07-02 03:50:00.000 183 514.85 8820.33 53360.04 88888.00 2009-07-02 03:51:00.000 183 514.76 8820.72 53360.00 88888.00 2009-07-02 03:52:00.000 183 514.63 8821.67 53360.20 88888.00 2009-07-02 03:53:00.000 183 515.02 8822.28 53361.12 88888.00 2009-07-02 03:54:00.000 183 514.64 8823.93 53360.72 88888.00 2009-07-02 03:55:00.000 183 514.02 8825.65 53360.44 88888.00 2009-07-02 03:56:00.000 183 513.37 8828.05 53360.44 88888.00 2009-07-02 03:57:00.000 183 512.65 8830.56 53361.65 88888.00 2009-07-02 03:58:00.000 183 511.95 8831.08 53362.65 88888.00 2009-07-02 03:59:00.000 183 512.16 8832.08 53364.02 88888.00 2009-07-02 04:00:00.000 183 511.81 8833.46 53364.22 88888.00 2009-07-02 04:01:00.000 183 511.87 8833.34 53365.51 88888.00 2009-07-02 04:02:00.000 183 511.49 8833.49 53365.71 88888.00 2009-07-02 04:03:00.000 183 510.38 8834.98 53364.46 88888.00 2009-07-02 04:04:00.000 183 509.45 8834.70 53364.74 88888.00 2009-07-02 04:05:00.000 183 509.18 8834.41 53364.50 88888.00 2009-07-02 04:06:00.000 183 509.26 8835.73 53364.02 88888.00 2009-07-02 04:07:00.000 183 509.52 8838.96 53364.26 88888.00 2009-07-02 04:08:00.000 183 509.70 8841.27 53365.63 88888.00 2009-07-02 04:09:00.000 183 509.30 8843.20 53366.39 88888.00 2009-07-02 04:10:00.000 183 508.92 8844.34 53366.63 88888.00 2009-07-02 04:11:00.000 183 508.95 8846.17 53367.32 88888.00 2009-07-02 04:12:00.000 183 508.76 8847.51 53368.12 88888.00 2009-07-02 04:13:00.000 183 508.27 8849.00 53368.69 88888.00 2009-07-02 04:14:00.000 183 508.27 8848.41 53369.69 88888.00 2009-07-02 04:15:00.000 183 508.23 8847.57 53370.17 88888.00 2009-07-02 04:16:00.000 183 508.16 8846.61 53369.93 88888.00 2009-07-02 04:17:00.000 183 508.16 8845.06 53369.77 88888.00 2009-07-02 04:18:00.000 183 508.95 8843.63 53369.33 88888.00 2009-07-02 04:19:00.000 183 509.28 8844.00 53368.08 88888.00 2009-07-02 04:20:00.000 183 508.51 8844.20 53366.47 88888.00 2009-07-02 04:21:00.000 183 508.95 8843.82 53366.15 88888.00 2009-07-02 04:22:00.000 183 509.48 8843.81 53365.47 88888.00 2009-07-02 04:23:00.000 183 509.12 8844.11 53364.50 88888.00 2009-07-02 04:24:00.000 183 509.02 8843.43 53364.54 88888.00 2009-07-02 04:25:00.000 183 509.54 8842.22 53365.15 88888.00 2009-07-02 04:26:00.000 183 509.50 8840.83 53364.26 88888.00 2009-07-02 04:27:00.000 183 508.79 8841.15 53362.17 88888.00 2009-07-02 04:28:00.000 183 507.35 8839.22 53359.83 88888.00 2009-07-02 04:29:00.000 183 506.44 8836.60 53357.78 88888.00 2009-07-02 04:30:00.000 183 507.00 8834.95 53355.85 88888.00 2009-07-02 04:31:00.000 183 508.34 8836.36 53356.13 88888.00 2009-07-02 04:32:00.000 183 508.54 8837.92 53356.90 88888.00 2009-07-02 04:33:00.000 183 508.27 8838.98 53357.62 88888.00 2009-07-02 04:34:00.000 183 507.77 8838.88 53358.23 88888.00 2009-07-02 04:35:00.000 183 507.51 8837.84 53358.35 88888.00 2009-07-02 04:36:00.000 183 508.20 8840.33 53358.23 88888.00 2009-07-02 04:37:00.000 183 507.71 8843.65 53359.59 88888.00 2009-07-02 04:38:00.000 183 506.47 8843.84 53361.85 88888.00 2009-07-02 04:39:00.000 183 507.29 8839.30 53364.74 88888.00 2009-07-02 04:40:00.000 183 509.03 8838.54 53364.26 88888.00 2009-07-02 04:41:00.000 183 507.95 8841.91 53363.21 88888.00 2009-07-02 04:42:00.000 183 506.09 8843.54 53362.73 88888.00 2009-07-02 04:43:00.000 183 506.56 8841.61 53364.58 88888.00 2009-07-02 04:44:00.000 183 507.70 8842.42 53365.19 88888.00 2009-07-02 04:45:00.000 183 506.40 8844.91 53364.50 88888.00 2009-07-02 04:46:00.000 183 505.35 8843.07 53365.75 88888.00 2009-07-02 04:47:00.000 183 505.66 8838.00 53366.43 88888.00 2009-07-02 04:48:00.000 183 506.72 8836.01 53364.90 88888.00 2009-07-02 04:49:00.000 183 506.77 8839.16 53362.93 88888.00 2009-07-02 04:50:00.000 183 506.14 8840.04 53362.61 88888.00 2009-07-02 04:51:00.000 183 506.07 8839.17 53363.05 88888.00 2009-07-02 04:52:00.000 183 506.38 8836.40 53362.33 88888.00 2009-07-02 04:53:00.000 183 506.64 8838.63 53360.24 88888.00 2009-07-02 04:54:00.000 183 506.23 8841.24 53359.63 88888.00 2009-07-02 04:55:00.000 183 505.08 8842.58 53360.44 88888.00 2009-07-02 04:56:00.000 183 504.47 8838.62 53361.93 88888.00 2009-07-02 04:57:00.000 183 505.71 8834.02 53362.73 88888.00 2009-07-02 04:58:00.000 183 506.05 8833.40 53360.88 88888.00 2009-07-02 04:59:00.000 183 505.99 8833.48 53360.60 88888.00 2009-07-02 05:00:00.000 183 507.28 8831.11 53362.97 88888.00 2009-07-02 05:01:00.000 183 509.13 8828.33 53364.58 88888.00 2009-07-02 05:02:00.000 183 509.63 8827.36 53362.77 88888.00 2009-07-02 05:03:00.000 183 510.02 8828.89 53361.12 88888.00 2009-07-02 05:04:00.000 183 510.45 8831.69 53360.36 88888.00 2009-07-02 05:05:00.000 183 509.99 8834.37 53359.39 88888.00 2009-07-02 05:06:00.000 183 509.18 8835.53 53358.55 88888.00 2009-07-02 05:07:00.000 183 509.32 8834.98 53357.86 88888.00 2009-07-02 05:08:00.000 183 509.50 8836.57 53356.21 88888.00 2009-07-02 05:09:00.000 183 509.18 8836.36 53356.45 88888.00 2009-07-02 05:10:00.000 183 510.08 8835.65 53358.14 88888.00 2009-07-02 05:11:00.000 183 510.06 8839.74 53358.02 88888.00 2009-07-02 05:12:00.000 183 506.65 8841.22 53355.49 88888.00 2009-07-02 05:13:00.000 183 502.08 8843.53 53351.18 88888.00 2009-07-02 05:14:00.000 183 503.74 8841.02 53354.20 88888.00 2009-07-02 05:15:00.000 183 506.25 8835.60 53359.31 88888.00 2009-07-02 05:16:00.000 183 507.42 8834.37 53358.18 88888.00 2009-07-02 05:17:00.000 183 508.44 8840.50 53355.69 88888.00 2009-07-02 05:18:00.000 183 508.11 8847.41 53358.51 88888.00 2009-07-02 05:19:00.000 183 508.12 8846.65 53363.09 88888.00 2009-07-02 05:20:00.000 183 508.72 8851.65 53363.78 88888.00 2009-07-02 05:21:00.000 183 507.62 8859.31 53363.98 88888.00 2009-07-02 05:22:00.000 183 505.22 8861.12 53366.88 88888.00 2009-07-02 05:23:00.000 183 503.91 8858.83 53369.65 88888.00 2009-07-02 05:24:00.000 183 503.72 8854.14 53370.17 88888.00 2009-07-02 05:25:00.000 183 504.81 8853.86 53368.20 88888.00 2009-07-02 05:26:00.000 183 505.05 8857.89 53366.31 88888.00 2009-07-02 05:27:00.000 183 504.68 8858.79 53368.08 88888.00 2009-07-02 05:28:00.000 183 505.72 8856.84 53369.45 88888.00 2009-07-02 05:29:00.000 183 506.64 8857.40 53368.65 88888.00 2009-07-02 05:30:00.000 183 506.01 8860.23 53366.88 88888.00 2009-07-02 05:31:00.000 183 504.83 8861.42 53367.36 88888.00 2009-07-02 05:32:00.000 183 504.41 8861.04 53367.36 88888.00 2009-07-02 05:33:00.000 183 503.38 8860.24 53364.74 88888.00 2009-07-02 05:34:00.000 183 501.60 8859.74 53362.61 88888.00 2009-07-02 05:35:00.000 183 502.04 8857.77 53363.90 88888.00 2009-07-02 05:36:00.000 183 502.70 8855.17 53364.06 88888.00 2009-07-02 05:37:00.000 183 502.56 8853.69 53362.77 88888.00 2009-07-02 05:38:00.000 183 503.46 8852.57 53362.53 88888.00 2009-07-02 05:39:00.000 183 504.98 8851.88 53362.97 88888.00 2009-07-02 05:40:00.000 183 504.32 8852.41 53361.65 88888.00 2009-07-02 05:41:00.000 183 502.95 8852.28 53360.92 88888.00 2009-07-02 05:42:00.000 183 503.93 8850.53 53362.29 88888.00 2009-07-02 05:43:00.000 183 504.95 8848.82 53362.89 88888.00 2009-07-02 05:44:00.000 183 503.82 8849.93 53359.96 88888.00 2009-07-02 05:45:00.000 183 503.24 8849.31 53360.32 88888.00 2009-07-02 05:46:00.000 183 504.95 8846.79 53362.13 88888.00 2009-07-02 05:47:00.000 183 506.76 8847.23 53361.56 88888.00 2009-07-02 05:48:00.000 183 505.51 8850.83 53358.59 88888.00 2009-07-02 05:49:00.000 183 504.68 8853.10 53359.35 88888.00 2009-07-02 05:50:00.000 183 505.96 8851.76 53361.69 88888.00 2009-07-02 05:51:00.000 183 505.37 8851.58 53360.16 88888.00 2009-07-02 05:52:00.000 183 505.03 8853.20 53359.63 88888.00 2009-07-02 05:53:00.000 183 505.32 8852.21 53362.29 88888.00 2009-07-02 05:54:00.000 183 505.87 8850.25 53362.61 88888.00 2009-07-02 05:55:00.000 183 507.45 8851.67 53361.81 88888.00 2009-07-02 05:56:00.000 183 506.65 8855.29 53359.96 88888.00 2009-07-02 05:57:00.000 183 505.98 8857.93 53360.00 88888.00 2009-07-02 05:58:00.000 183 505.05 8857.37 53360.96 88888.00 2009-07-02 05:59:00.000 183 504.10 8854.95 53359.67 88888.00 2009-07-02 06:00:00.000 183 502.67 8855.29 53358.27 88888.00 2009-07-02 06:01:00.000 183 502.99 8853.27 53360.28 88888.00 2009-07-02 06:02:00.000 183 505.66 8852.31 53363.54 88888.00 2009-07-02 06:03:00.000 183 507.26 8851.86 53363.94 88888.00 2009-07-02 06:04:00.000 183 506.14 8855.47 53360.76 88888.00 2009-07-02 06:05:00.000 183 505.52 8859.98 53362.49 88888.00 2009-07-02 06:06:00.000 183 505.53 8857.23 53366.07 88888.00 2009-07-02 06:07:00.000 183 505.71 8855.81 53364.46 88888.00 2009-07-02 06:08:00.000 183 506.32 8857.58 53363.09 88888.00 2009-07-02 06:09:00.000 183 505.89 8861.42 53363.66 88888.00 2009-07-02 06:10:00.000 183 504.65 8861.49 53364.62 88888.00 2009-07-02 06:11:00.000 183 505.08 8861.83 53365.71 88888.00 2009-07-02 06:12:00.000 183 505.98 8858.84 53366.31 88888.00 2009-07-02 06:13:00.000 183 507.31 8860.69 53366.55 88888.00 2009-07-02 06:14:00.000 183 507.18 8859.21 53368.40 88888.00 2009-07-02 06:15:00.000 183 508.75 8858.33 53371.10 88888.00 2009-07-02 06:16:00.000 183 509.91 8857.07 53371.50 88888.00 2009-07-02 06:17:00.000 183 510.83 8858.54 53370.05 88888.00 2009-07-02 06:18:00.000 183 510.77 8863.94 53369.01 88888.00 2009-07-02 06:19:00.000 183 508.30 8868.64 53366.88 88888.00 2009-07-02 06:20:00.000 183 506.63 8872.51 53367.60 88888.00 2009-07-02 06:21:00.000 183 505.11 8867.03 53370.98 88888.00 2009-07-02 06:22:00.000 183 506.65 8865.39 53371.98 88888.00 2009-07-02 06:23:00.000 183 507.72 8866.79 53371.14 88888.00 2009-07-02 06:24:00.000 183 506.75 8867.62 53371.10 88888.00 2009-07-02 06:25:00.000 183 506.63 8863.52 53373.55 88888.00 2009-07-02 06:26:00.000 183 507.99 8858.81 53374.52 88888.00 2009-07-02 06:27:00.000 183 508.77 8857.02 53372.99 88888.00 2009-07-02 06:28:00.000 183 508.32 8857.27 53370.74 88888.00 2009-07-02 06:29:00.000 183 507.65 8857.28 53369.57 88888.00 2009-07-02 06:30:00.000 183 507.01 8856.22 53368.40 88888.00 2009-07-02 06:31:00.000 183 506.95 8855.31 53367.32 88888.00 2009-07-02 06:32:00.000 183 506.19 8853.72 53365.39 88888.00 2009-07-02 06:33:00.000 183 506.02 8854.31 53362.97 88888.00 2009-07-02 06:34:00.000 183 505.96 8855.14 53362.09 88888.00 2009-07-02 06:35:00.000 183 506.06 8853.44 53362.81 88888.00 2009-07-02 06:36:00.000 183 506.49 8850.40 53363.01 88888.00 2009-07-02 06:37:00.000 183 506.78 8849.57 53361.44 88888.00 2009-07-02 06:38:00.000 183 507.24 8850.79 53360.80 88888.00 2009-07-02 06:39:00.000 183 507.01 8849.66 53361.28 88888.00 2009-07-02 06:40:00.000 183 506.94 8849.78 53360.76 88888.00 2009-07-02 06:41:00.000 183 507.85 8850.69 53361.16 88888.00 2009-07-02 06:42:00.000 183 508.01 8851.50 53361.89 88888.00 2009-07-02 06:43:00.000 183 508.02 8852.21 53362.97 88888.00 2009-07-02 06:44:00.000 183 507.73 8852.87 53363.42 88888.00 2009-07-02 06:45:00.000 183 507.52 8853.50 53363.58 88888.00 2009-07-02 06:46:00.000 183 507.20 8852.89 53364.34 88888.00 2009-07-02 06:47:00.000 183 506.46 8852.30 53363.58 88888.00 2009-07-02 06:48:00.000 183 506.62 8853.34 53363.01 88888.00 2009-07-02 06:49:00.000 183 506.33 8853.37 53363.17 88888.00 2009-07-02 06:50:00.000 183 505.71 8852.83 53363.21 88888.00 2009-07-02 06:51:00.000 183 505.04 8851.96 53362.77 88888.00 2009-07-02 06:52:00.000 183 505.19 8851.37 53362.09 88888.00 2009-07-02 06:53:00.000 183 505.31 8851.58 53362.33 88888.00 2009-07-02 06:54:00.000 183 505.38 8851.26 53362.69 88888.00 2009-07-02 06:55:00.000 183 505.41 8850.95 53362.73 88888.00 2009-07-02 06:56:00.000 183 505.42 8851.11 53362.77 88888.00 2009-07-02 06:57:00.000 183 506.10 8851.06 53363.33 88888.00 2009-07-02 06:58:00.000 183 506.54 8851.59 53363.74 88888.00 2009-07-02 06:59:00.000 183 506.36 8851.38 53363.98 88888.00 2009-07-02 07:00:00.000 183 505.98 8851.92 53363.38 88888.00 2009-07-02 07:01:00.000 183 506.41 8850.83 53363.98 88888.00 2009-07-02 07:02:00.000 183 507.17 8849.87 53364.38 88888.00 2009-07-02 07:03:00.000 183 506.99 8849.74 53363.29 88888.00 2009-07-02 07:04:00.000 183 506.68 8850.32 53362.73 88888.00 2009-07-02 07:05:00.000 183 506.34 8849.47 53363.25 88888.00 2009-07-02 07:06:00.000 183 505.77 8848.77 53362.73 88888.00 2009-07-02 07:07:00.000 183 505.09 8848.94 53361.56 88888.00 2009-07-02 07:08:00.000 183 504.04 8850.01 53360.32 88888.00 2009-07-02 07:09:00.000 183 503.49 8849.51 53360.80 88888.00 2009-07-02 07:10:00.000 183 503.52 8847.25 53361.00 88888.00 2009-07-02 07:11:00.000 183 504.11 8847.12 53360.36 88888.00 2009-07-02 07:12:00.000 183 503.95 8849.10 53359.31 88888.00 2009-07-02 07:13:00.000 183 503.14 8850.73 53358.55 88888.00 2009-07-02 07:14:00.000 183 503.46 8850.51 53360.00 88888.00 2009-07-02 07:15:00.000 183 504.05 8850.49 53361.08 88888.00 2009-07-02 07:16:00.000 183 504.21 8850.98 53361.28 88888.00 2009-07-02 07:17:00.000 183 503.89 8851.56 53361.81 88888.00 2009-07-02 07:18:00.000 183 504.14 8852.13 53362.57 88888.00 2009-07-02 07:19:00.000 183 504.22 8854.16 53362.77 88888.00 2009-07-02 07:20:00.000 183 504.32 8854.96 53363.25 88888.00 2009-07-02 07:21:00.000 183 503.71 8855.96 53364.30 88888.00 2009-07-02 07:22:00.000 183 503.56 8855.52 53365.27 88888.00 2009-07-02 07:23:00.000 183 503.73 8855.61 53366.15 88888.00 2009-07-02 07:24:00.000 183 502.85 8856.45 53364.78 88888.00 2009-07-02 07:25:00.000 183 502.87 8857.28 53364.94 88888.00 2009-07-02 07:26:00.000 183 502.71 8858.19 53365.02 88888.00 2009-07-02 07:27:00.000 183 503.19 8856.78 53366.15 88888.00 2009-07-02 07:28:00.000 183 503.59 8857.83 53365.39 88888.00 2009-07-02 07:29:00.000 183 503.74 8858.59 53366.19 88888.00 2009-07-02 07:30:00.000 183 502.95 8859.15 53365.75 88888.00 2009-07-02 07:31:00.000 183 502.57 8860.41 53365.87 88888.00 2009-07-02 07:32:00.000 183 503.76 8862.09 53367.00 88888.00 2009-07-02 07:33:00.000 183 504.64 8861.65 53369.37 88888.00 2009-07-02 07:34:00.000 183 505.19 8863.54 53370.34 88888.00 2009-07-02 07:35:00.000 183 505.78 8865.95 53371.86 88888.00 2009-07-02 07:36:00.000 183 507.48 8866.66 53374.92 88888.00 2009-07-02 07:37:00.000 183 508.47 8867.62 53377.01 88888.00 2009-07-02 07:38:00.000 183 507.96 8867.40 53378.58 88888.00 2009-07-02 07:39:00.000 183 507.78 8865.20 53380.31 88888.00 2009-07-02 07:40:00.000 183 507.30 8862.44 53380.31 88888.00 2009-07-02 07:41:00.000 183 506.76 8861.06 53378.91 88888.00 2009-07-02 07:42:00.000 183 506.64 8859.63 53378.02 88888.00 2009-07-02 07:43:00.000 183 506.17 8859.45 53377.30 88888.00 2009-07-02 07:44:00.000 183 505.54 8858.90 53376.61 88888.00 2009-07-02 07:45:00.000 183 505.51 8858.98 53375.81 88888.00 2009-07-02 07:46:00.000 183 505.29 8860.60 53374.80 88888.00 2009-07-02 07:47:00.000 183 504.30 8861.71 53374.52 88888.00 2009-07-02 07:48:00.000 183 503.62 8861.13 53375.16 88888.00 2009-07-02 07:49:00.000 183 503.96 8859.79 53375.89 88888.00 2009-07-02 07:50:00.000 183 504.50 8858.14 53376.37 88888.00 2009-07-02 07:51:00.000 183 504.70 8857.75 53376.13 88888.00 2009-07-02 07:52:00.000 183 504.37 8857.78 53375.65 88888.00 2009-07-02 07:53:00.000 183 504.37 8857.50 53375.40 88888.00 2009-07-02 07:54:00.000 183 504.55 8857.35 53375.04 88888.00 2009-07-02 07:55:00.000 183 504.01 8856.73 53374.36 88888.00 2009-07-02 07:56:00.000 183 503.42 8855.87 53373.76 88888.00 2009-07-02 07:57:00.000 183 503.39 8854.48 53373.76 88888.00 2009-07-02 07:58:00.000 183 503.34 8852.73 53373.35 88888.00 2009-07-02 07:59:00.000 183 503.40 8852.14 53372.71 88888.00 2009-07-02 08:00:00.000 183 502.74 8853.26 53371.02 88888.00 2009-07-02 08:01:00.000 183 502.15 8853.91 53370.58 88888.00 2009-07-02 08:02:00.000 183 502.30 8854.16 53370.58 88888.00 2009-07-02 08:03:00.000 183 501.71 8854.45 53370.38 88888.00 2009-07-02 08:04:00.000 183 501.57 8855.36 53369.85 88888.00 2009-07-02 08:05:00.000 183 501.74 8854.89 53370.58 88888.00 2009-07-02 08:06:00.000 183 502.58 8853.21 53371.90 88888.00 2009-07-02 08:07:00.000 183 503.20 8851.33 53373.19 88888.00 2009-07-02 08:08:00.000 183 503.10 8850.29 53372.43 88888.00 2009-07-02 08:09:00.000 183 502.77 8852.03 53370.74 88888.00 2009-07-02 08:10:00.000 183 501.63 8852.78 53369.77 88888.00 2009-07-02 08:11:00.000 183 500.96 8851.32 53370.70 88888.00 2009-07-02 08:12:00.000 183 501.52 8848.28 53371.34 88888.00 2009-07-02 08:13:00.000 183 501.80 8846.15 53370.94 88888.00 2009-07-02 08:14:00.000 183 502.40 8848.32 53368.85 88888.00 2009-07-02 08:15:00.000 183 503.26 8852.29 53369.29 88888.00 2009-07-02 08:16:00.000 183 503.64 8854.85 53371.50 88888.00 2009-07-02 08:17:00.000 183 503.65 8855.80 53373.67 88888.00 2009-07-02 08:18:00.000 183 503.44 8855.28 53375.08 88888.00 2009-07-02 08:19:00.000 183 503.58 8854.57 53375.69 88888.00 2009-07-02 08:20:00.000 183 503.73 8853.66 53375.57 88888.00 2009-07-02 08:21:00.000 183 503.98 8854.50 53375.12 88888.00 2009-07-02 08:22:00.000 183 504.77 8856.13 53375.73 88888.00 2009-07-02 08:23:00.000 183 504.57 8856.16 53377.66 88888.00 2009-07-02 08:24:00.000 183 504.66 8854.29 53379.31 88888.00 2009-07-02 08:25:00.000 183 504.66 8853.54 53379.35 88888.00 2009-07-02 08:26:00.000 183 504.66 8855.01 53378.22 88888.00 2009-07-02 08:27:00.000 183 503.89 8858.24 53377.78 88888.00 2009-07-02 08:28:00.000 183 503.46 8859.53 53378.70 88888.00 2009-07-02 08:29:00.000 183 503.57 8858.78 53380.31 88888.00 2009-07-02 08:30:00.000 183 503.26 8858.29 53380.96 88888.00 2009-07-02 08:31:00.000 183 503.11 8859.52 53380.43 88888.00 2009-07-02 08:32:00.000 183 503.47 8861.56 53380.68 88888.00 2009-07-02 08:33:00.000 183 503.33 8860.76 53382.49 88888.00 2009-07-02 08:34:00.000 183 502.97 8858.72 53383.05 88888.00 2009-07-02 08:35:00.000 183 503.31 8857.86 53382.24 88888.00 2009-07-02 08:36:00.000 183 504.00 8857.69 53381.48 88888.00 2009-07-02 08:37:00.000 183 503.65 8857.79 53380.80 88888.00 2009-07-02 08:38:00.000 183 503.90 8859.15 53380.23 88888.00 2009-07-02 08:39:00.000 183 503.79 8860.14 53380.59 88888.00 2009-07-02 08:40:00.000 183 503.28 8859.29 53380.39 88888.00 2009-07-02 08:41:00.000 183 502.79 8860.98 53379.35 88888.00 2009-07-02 08:42:00.000 183 502.21 8861.95 53378.86 88888.00 2009-07-02 08:43:00.000 183 501.95 8862.17 53379.79 88888.00 2009-07-02 08:44:00.000 183 501.55 8860.09 53380.55 88888.00 2009-07-02 08:45:00.000 183 501.68 8858.98 53380.07 88888.00 2009-07-02 08:46:00.000 183 501.40 8859.73 53378.30 88888.00 2009-07-02 08:47:00.000 183 501.64 8860.97 53377.34 88888.00 2009-07-02 08:48:00.000 183 502.17 8860.75 53377.98 88888.00 2009-07-02 08:49:00.000 183 502.50 8857.90 53379.55 88888.00 2009-07-02 08:50:00.000 183 501.79 8856.13 53378.10 88888.00 2009-07-02 08:51:00.000 183 500.51 8855.68 53376.61 88888.00 2009-07-02 08:52:00.000 183 500.35 8855.79 53375.28 88888.00 2009-07-02 08:53:00.000 183 501.21 8857.61 53375.40 88888.00 2009-07-02 08:54:00.000 183 500.91 8856.85 53377.01 88888.00 2009-07-02 08:55:00.000 183 499.78 8856.09 53376.41 88888.00 2009-07-02 08:56:00.000 183 499.75 8856.09 53375.73 88888.00 2009-07-02 08:57:00.000 183 500.52 8858.10 53375.57 88888.00 2009-07-02 08:58:00.000 183 500.44 8858.54 53376.61 88888.00 2009-07-02 08:59:00.000 183 499.57 8857.91 53377.22 88888.00 2009-07-02 09:00:00.000 183 499.55 8858.70 53376.93 88888.00 2009-07-02 09:01:00.000 183 499.07 8858.29 53376.49 88888.00 2009-07-02 09:02:00.000 183 497.95 8858.13 53374.80 88888.00 2009-07-02 09:03:00.000 183 497.44 8856.84 53374.08 88888.00 2009-07-02 09:04:00.000 183 497.74 8855.45 53373.92 88888.00 2009-07-02 09:05:00.000 183 497.91 8854.11 53373.39 88888.00 2009-07-02 09:06:00.000 183 497.57 8853.42 53371.86 88888.00 2009-07-02 09:07:00.000 183 497.79 8854.11 53370.74 88888.00 2009-07-02 09:08:00.000 183 498.07 8854.91 53370.50 88888.00 2009-07-02 09:09:00.000 183 498.29 8854.04 53371.34 88888.00 2009-07-02 09:10:00.000 183 498.15 8852.33 53371.50 88888.00 2009-07-02 09:11:00.000 183 498.13 8851.10 53370.94 88888.00 2009-07-02 09:12:00.000 183 498.19 8849.79 53370.25 88888.00 2009-07-02 09:13:00.000 183 498.65 8848.65 53370.09 88888.00 2009-07-02 09:14:00.000 183 499.19 8847.88 53369.97 88888.00 2009-07-02 09:15:00.000 183 498.88 8846.91 53370.21 88888.00 2009-07-02 09:16:00.000 183 498.21 8846.21 53369.49 88888.00 2009-07-02 09:17:00.000 183 498.35 8846.93 53369.09 88888.00 2009-07-02 09:18:00.000 183 498.97 8848.38 53369.49 88888.00 2009-07-02 09:19:00.000 183 499.29 8849.11 53371.14 88888.00 2009-07-02 09:20:00.000 183 499.30 8849.79 53372.27 88888.00 2009-07-02 09:21:00.000 183 499.39 8850.51 53373.27 88888.00 2009-07-02 09:22:00.000 183 499.56 8851.87 53373.67 88888.00 2009-07-02 09:23:00.000 183 499.25 8852.49 53374.36 88888.00 2009-07-02 09:24:00.000 183 498.87 8854.22 53374.56 88888.00 2009-07-02 09:25:00.000 183 498.71 8855.81 53375.61 88888.00 2009-07-02 09:26:00.000 183 498.85 8857.17 53376.85 88888.00 2009-07-02 09:27:00.000 183 498.89 8855.34 53379.03 88888.00 2009-07-02 09:28:00.000 183 498.71 8852.67 53379.75 88888.00 2009-07-02 09:29:00.000 183 498.96 8851.60 53379.59 88888.00 2009-07-02 09:30:00.000 183 499.22 8850.90 53378.74 88888.00 2009-07-02 09:31:00.000 183 499.33 8852.13 53378.18 88888.00 2009-07-02 09:32:00.000 183 499.33 8854.48 53378.38 88888.00 2009-07-02 09:33:00.000 183 499.14 8854.55 53379.47 88888.00 2009-07-02 09:34:00.000 183 499.41 8854.05 53379.99 88888.00 2009-07-02 09:35:00.000 183 500.39 8856.67 53380.07 88888.00 2009-07-02 09:36:00.000 183 500.56 8859.73 53380.31 88888.00 2009-07-02 09:37:00.000 183 500.20 8863.90 53380.59 88888.00 2009-07-02 09:38:00.000 183 500.72 8867.97 53382.32 88888.00 2009-07-02 09:39:00.000 183 500.90 8870.48 53385.02 88888.00 2009-07-02 09:40:00.000 183 500.68 8872.86 53386.75 88888.00 2009-07-02 09:41:00.000 183 500.47 8874.36 53389.04 88888.00 2009-07-02 09:42:00.000 183 500.22 8875.82 53390.93 88888.00 2009-07-02 09:43:00.000 183 499.91 8876.96 53392.10 88888.00 2009-07-02 09:44:00.000 183 499.72 8879.14 53392.83 88888.00 2009-07-02 09:45:00.000 183 499.56 8880.69 53394.44 88888.00 2009-07-02 09:46:00.000 183 499.28 8880.40 53395.12 88888.00 2009-07-02 09:47:00.000 183 499.38 8878.97 53395.68 88888.00 2009-07-02 09:48:00.000 183 499.79 8877.79 53395.96 88888.00 2009-07-02 09:49:00.000 183 500.59 8878.06 53396.33 88888.00 2009-07-02 09:50:00.000 183 501.68 8878.82 53396.97 88888.00 2009-07-02 09:51:00.000 183 501.75 8880.14 53397.53 88888.00 2009-07-02 09:52:00.000 183 500.97 8879.79 53397.29 88888.00 2009-07-02 09:53:00.000 183 499.85 8881.25 53395.28 88888.00 2009-07-02 09:54:00.000 183 499.15 8882.18 53394.19 88888.00 2009-07-02 09:55:00.000 183 498.95 8882.97 53393.79 88888.00 2009-07-02 09:56:00.000 183 498.41 8881.12 53393.87 88888.00 2009-07-02 09:57:00.000 183 498.06 8880.23 53392.54 88888.00 2009-07-02 09:58:00.000 183 498.35 8881.68 53390.89 88888.00 2009-07-02 09:59:00.000 183 498.42 8883.43 53390.13 88888.00 2009-07-02 10:00:00.000 183 498.91 8883.80 53390.33 88888.00 2009-07-02 10:01:00.000 183 499.65 8884.39 53391.30 88888.00 2009-07-02 10:02:00.000 183 499.79 8882.37 53392.18 88888.00 2009-07-02 10:03:00.000 183 499.58 8880.65 53391.98 88888.00 2009-07-02 10:04:00.000 183 499.11 8879.76 53390.61 88888.00 2009-07-02 10:05:00.000 183 499.05 8882.46 53388.92 88888.00 2009-07-02 10:06:00.000 183 499.07 8885.32 53388.80 88888.00 2009-07-02 10:07:00.000 183 498.93 8885.83 53390.17 88888.00 2009-07-02 10:08:00.000 183 498.72 8884.75 53390.49 88888.00 2009-07-02 10:09:00.000 183 498.04 8883.97 53389.69 88888.00 2009-07-02 10:10:00.000 183 497.58 8883.99 53388.60 88888.00 2009-07-02 10:11:00.000 183 497.21 8882.95 53388.24 88888.00 2009-07-02 10:12:00.000 183 497.21 8880.48 53388.40 88888.00 2009-07-02 10:13:00.000 183 497.50 8880.13 53387.84 88888.00 2009-07-02 10:14:00.000 183 497.43 8879.02 53387.96 88888.00 2009-07-02 10:15:00.000 183 497.08 8878.73 53386.39 88888.00 2009-07-02 10:16:00.000 183 496.95 8880.87 53384.70 88888.00 2009-07-02 10:17:00.000 183 496.55 8882.29 53384.10 88888.00 2009-07-02 10:18:00.000 183 495.66 8880.47 53382.49 88888.00 2009-07-02 10:19:00.000 183 496.17 8883.66 53380.72 88888.00 2009-07-02 10:20:00.000 183 495.76 8883.01 53381.16 88888.00 2009-07-02 10:21:00.000 183 495.61 8881.02 53381.92 88888.00 2009-07-02 10:22:00.000 183 495.98 8879.20 53382.97 88888.00 2009-07-02 10:23:00.000 183 496.11 8876.47 53384.86 88888.00 2009-07-02 10:24:00.000 183 496.34 8871.78 53385.91 88888.00 2009-07-02 10:25:00.000 183 496.56 8867.42 53384.54 88888.00 2009-07-02 10:26:00.000 183 496.59 8867.42 53381.40 88888.00 2009-07-02 10:27:00.000 183 496.78 8868.42 53379.31 88888.00 2009-07-02 10:28:00.000 183 496.30 8869.04 53377.82 88888.00 2009-07-02 10:29:00.000 183 495.23 8867.25 53376.89 88888.00 2009-07-02 10:30:00.000 183 494.18 8867.14 53374.08 88888.00 2009-07-02 10:31:00.000 183 493.93 8869.99 53371.82 88888.00 2009-07-02 10:32:00.000 183 493.95 8871.78 53372.07 88888.00 2009-07-02 10:33:00.000 183 494.32 8870.08 53374.28 88888.00 2009-07-02 10:34:00.000 183 494.58 8870.05 53375.49 88888.00 2009-07-02 10:35:00.000 183 494.70 8866.68 53377.01 88888.00 2009-07-02 10:36:00.000 183 494.68 8863.97 53376.49 88888.00 2009-07-02 10:37:00.000 183 495.13 8863.15 53375.36 88888.00 2009-07-02 10:38:00.000 183 494.96 8863.51 53374.24 88888.00 2009-07-02 10:39:00.000 183 494.34 8863.37 53373.19 88888.00 2009-07-02 10:40:00.000 183 494.09 8865.78 53371.82 88888.00 2009-07-02 10:41:00.000 183 493.70 8866.64 53372.03 88888.00 2009-07-02 10:42:00.000 183 493.11 8867.38 53372.07 88888.00 2009-07-02 10:43:00.000 183 493.41 8867.03 53372.87 88888.00 2009-07-02 10:44:00.000 183 493.89 8866.57 53373.23 88888.00 2009-07-02 10:45:00.000 183 494.09 8867.61 53373.11 88888.00 2009-07-02 10:46:00.000 183 494.07 8868.92 53373.35 88888.00 2009-07-02 10:47:00.000 183 494.02 8869.95 53373.63 88888.00 2009-07-02 10:48:00.000 183 493.68 8871.21 53373.59 88888.00 2009-07-02 10:49:00.000 183 493.91 8871.62 53374.64 88888.00 2009-07-02 10:50:00.000 183 494.12 8870.47 53376.05 88888.00 2009-07-02 10:51:00.000 183 493.91 8867.64 53377.98 88888.00 2009-07-02 10:52:00.000 183 494.09 8864.87 53378.42 88888.00 2009-07-02 10:53:00.000 183 493.80 8864.86 53378.30 88888.00 2009-07-02 10:54:00.000 183 493.89 8866.37 53377.78 88888.00 2009-07-02 10:55:00.000 183 493.77 8867.68 53378.22 88888.00 2009-07-02 10:56:00.000 183 493.53 8871.41 53378.22 88888.00 2009-07-02 10:57:00.000 183 493.34 8872.79 53380.23 88888.00 2009-07-02 10:58:00.000 183 493.67 8872.49 53382.85 88888.00 2009-07-02 10:59:00.000 183 493.99 8873.05 53384.58 88888.00 2009-07-02 11:00:00.000 183 494.07 8872.58 53386.63 88888.00 2009-07-02 11:01:00.000 183 493.54 8871.89 53387.47 88888.00 2009-07-02 11:02:00.000 183 492.87 8870.31 53386.91 88888.00 2009-07-02 11:03:00.000 183 492.59 8872.09 53384.50 88888.00 2009-07-02 11:04:00.000 183 493.22 8875.81 53382.85 88888.00 2009-07-02 11:05:00.000 183 494.74 8878.80 53384.34 88888.00 2009-07-02 11:06:00.000 183 495.17 8878.50 53387.56 88888.00 2009-07-02 11:07:00.000 183 494.49 8875.54 53390.01 88888.00 2009-07-02 11:08:00.000 183 493.73 8869.79 53392.14 88888.00 2009-07-02 11:09:00.000 183 492.70 8864.46 53390.65 88888.00 2009-07-02 11:10:00.000 183 492.64 8862.39 53387.35 88888.00 2009-07-02 11:11:00.000 183 493.78 8863.86 53384.34 88888.00 2009-07-02 11:12:00.000 183 495.00 8866.41 53383.45 88888.00 2009-07-02 11:13:00.000 183 494.87 8866.44 53384.58 88888.00 2009-07-02 11:14:00.000 183 492.98 8865.75 53383.97 88888.00 2009-07-02 11:15:00.000 183 490.82 8866.83 53382.73 88888.00 2009-07-02 11:16:00.000 183 491.05 8865.84 53383.89 88888.00 2009-07-02 11:17:00.000 183 491.19 8863.62 53385.66 88888.00 2009-07-02 11:18:00.000 183 490.91 8860.35 53386.19 88888.00 2009-07-02 11:19:00.000 183 491.03 8860.32 53385.83 88888.00 2009-07-02 11:20:00.000 183 491.98 8858.48 53386.91 88888.00 2009-07-02 11:21:00.000 183 491.80 8857.60 53385.58 88888.00 2009-07-02 11:22:00.000 183 491.24 8857.86 53383.69 88888.00 2009-07-02 11:23:00.000 183 490.88 8860.43 53382.53 88888.00 2009-07-02 11:24:00.000 183 490.39 8861.17 53382.61 88888.00 2009-07-02 11:25:00.000 183 489.66 8861.19 53382.57 88888.00 2009-07-02 11:26:00.000 183 489.51 8862.42 53382.97 88888.00 2009-07-02 11:27:00.000 183 490.27 8859.93 53385.74 88888.00 2009-07-02 11:28:00.000 183 490.33 8857.59 53386.55 88888.00 2009-07-02 11:29:00.000 183 490.00 8856.98 53386.47 88888.00 2009-07-02 11:30:00.000 183 489.53 8857.57 53385.22 88888.00 2009-07-02 11:31:00.000 183 489.47 8861.66 53383.77 88888.00 2009-07-02 11:32:00.000 183 489.87 8866.40 53383.97 88888.00 2009-07-02 11:33:00.000 183 490.11 8868.60 53386.19 88888.00 2009-07-02 11:34:00.000 183 490.64 8868.41 53388.52 88888.00 2009-07-02 11:35:00.000 183 490.60 8867.74 53390.17 88888.00 2009-07-02 11:36:00.000 183 489.99 8866.29 53390.77 88888.00 2009-07-02 11:37:00.000 183 489.16 8864.95 53390.01 88888.00 2009-07-02 11:38:00.000 183 488.91 8865.02 53388.24 88888.00 2009-07-02 11:39:00.000 183 489.34 8866.23 53386.59 88888.00 2009-07-02 11:40:00.000 183 489.90 8869.74 53385.06 88888.00 2009-07-02 11:41:00.000 183 490.64 8871.63 53386.15 88888.00 2009-07-02 11:42:00.000 183 490.51 8870.95 53387.56 88888.00 2009-07-02 11:43:00.000 183 490.17 8868.48 53388.84 88888.00 2009-07-02 11:44:00.000 183 489.78 8865.72 53388.84 88888.00 2009-07-02 11:45:00.000 183 489.43 8862.17 53387.15 88888.00 2009-07-02 11:46:00.000 183 489.23 8859.47 53384.10 88888.00 2009-07-02 11:47:00.000 183 488.58 8861.00 53383.21 88888.00 2009-07-02 11:48:00.000 183 488.67 8863.94 53380.39 88888.00 2009-07-02 11:49:00.000 183 489.44 8866.98 53380.23 88888.00 2009-07-02 11:50:00.000 183 490.21 8866.85 53381.84 88888.00 2009-07-02 11:51:00.000 183 490.61 8865.07 53383.97 88888.00 2009-07-02 11:52:00.000 183 490.33 8863.24 53385.10 88888.00 2009-07-02 11:53:00.000 183 489.52 8860.51 53385.26 88888.00 2009-07-02 11:54:00.000 183 488.31 8860.75 53382.77 88888.00 2009-07-02 11:55:00.000 183 487.92 8861.97 53380.55 88888.00 2009-07-02 11:56:00.000 183 488.15 8864.08 53379.39 88888.00 2009-07-02 11:57:00.000 183 488.82 8864.58 53379.79 88888.00 2009-07-02 11:58:00.000 183 489.24 8864.51 53380.51 88888.00 2009-07-02 11:59:00.000 183 488.59 8863.66 53381.08 88888.00 2009-07-02 12:00:00.000 183 487.86 8863.48 53381.04 88888.00 2009-07-02 12:01:00.000 183 487.78 8862.92 53381.52 88888.00 2009-07-02 12:02:00.000 183 487.92 8863.16 53381.40 88888.00 2009-07-02 12:03:00.000 183 487.70 8865.34 53380.64 88888.00 2009-07-02 12:04:00.000 183 487.65 8868.24 53380.47 88888.00 2009-07-02 12:05:00.000 183 487.54 8870.19 53381.56 88888.00 2009-07-02 12:06:00.000 183 487.37 8870.26 53382.65 88888.00 2009-07-02 12:07:00.000 183 487.47 8869.31 53383.73 88888.00 2009-07-02 12:08:00.000 183 487.48 8868.76 53384.01 88888.00 2009-07-02 12:09:00.000 183 487.22 8870.26 53383.45 88888.00 2009-07-02 12:10:00.000 183 487.46 8873.49 53383.21 88888.00 2009-07-02 12:11:00.000 183 487.82 8875.13 53384.30 88888.00 2009-07-02 12:12:00.000 183 488.02 8874.06 53386.07 88888.00 2009-07-02 12:13:00.000 183 487.79 8871.59 53387.31 88888.00 2009-07-02 12:14:00.000 183 486.98 8869.77 53386.91 88888.00 2009-07-02 12:15:00.000 183 486.59 8869.45 53385.91 88888.00 2009-07-02 12:16:00.000 183 487.24 8869.82 53385.18 88888.00 2009-07-02 12:17:00.000 183 487.67 8870.27 53384.66 88888.00 2009-07-02 12:18:00.000 183 488.07 8870.24 53383.93 88888.00 2009-07-02 12:19:00.000 183 488.15 8869.41 53383.65 88888.00 2009-07-02 12:20:00.000 183 487.77 8868.64 53382.57 88888.00 2009-07-02 12:21:00.000 183 487.52 8868.40 53381.88 88888.00 2009-07-02 12:22:00.000 183 488.13 8865.51 53381.76 88888.00 2009-07-02 12:23:00.000 183 488.39 8865.76 53382.73 88888.00 2009-07-02 12:24:00.000 183 488.24 8865.92 53382.20 88888.00 2009-07-02 12:25:00.000 183 487.85 8867.22 53380.96 88888.00 2009-07-02 12:26:00.000 183 487.74 8869.88 53379.79 88888.00 2009-07-02 12:27:00.000 183 488.02 8870.48 53380.55 88888.00 2009-07-02 12:28:00.000 183 487.87 8870.32 53380.51 88888.00 2009-07-02 12:29:00.000 183 487.44 8871.54 53380.03 88888.00 2009-07-02 12:30:00.000 183 487.20 8872.25 53380.07 88888.00 2009-07-02 12:31:00.000 183 487.24 8870.38 53381.24 88888.00 2009-07-02 12:32:00.000 183 487.32 8868.67 53380.88 88888.00 2009-07-02 12:33:00.000 183 487.09 8868.63 53380.11 88888.00 2009-07-02 12:34:00.000 183 486.76 8869.73 53378.99 88888.00 2009-07-02 12:35:00.000 183 487.14 8872.24 53378.95 88888.00 2009-07-02 12:36:00.000 183 487.48 8873.84 53380.03 88888.00 2009-07-02 12:37:00.000 183 487.31 8874.51 53381.16 88888.00 2009-07-02 12:38:00.000 183 487.01 8874.19 53381.60 88888.00 2009-07-02 12:39:00.000 183 486.50 8872.86 53381.52 88888.00 2009-07-02 12:40:00.000 183 486.30 8872.98 53381.64 88888.00 2009-07-02 12:41:00.000 183 486.46 8874.69 53380.80 88888.00 2009-07-02 12:42:00.000 183 486.82 8875.77 53380.80 88888.00 2009-07-02 12:43:00.000 183 486.81 8875.69 53380.68 88888.00 2009-07-02 12:44:00.000 183 486.86 8876.05 53380.35 88888.00 2009-07-02 12:45:00.000 183 487.41 8875.67 53381.20 88888.00 2009-07-02 12:46:00.000 183 487.66 8874.09 53381.92 88888.00 2009-07-02 12:47:00.000 183 487.38 8872.57 53382.37 88888.00 2009-07-02 12:48:00.000 183 487.04 8870.49 53381.80 88888.00 2009-07-02 12:49:00.000 183 486.78 8869.97 53380.11 88888.00 2009-07-02 12:50:00.000 183 486.57 8870.52 53377.82 88888.00 2009-07-02 12:51:00.000 183 486.85 8872.12 53376.25 88888.00 2009-07-02 12:52:00.000 183 487.27 8873.40 53376.25 88888.00 2009-07-02 12:53:00.000 183 487.59 8873.13 53376.53 88888.00 2009-07-02 12:54:00.000 183 487.78 8871.39 53376.69 88888.00 2009-07-02 12:55:00.000 183 487.87 8869.68 53377.13 88888.00 2009-07-02 12:56:00.000 183 488.23 8868.22 53377.09 88888.00 2009-07-02 12:57:00.000 183 488.47 8867.39 53377.09 88888.00 2009-07-02 12:58:00.000 183 488.51 8866.56 53376.85 88888.00 2009-07-02 12:59:00.000 183 488.53 8865.41 53376.93 88888.00 2009-07-02 13:00:00.000 183 488.53 8864.29 53376.57 88888.00 2009-07-02 13:01:00.000 183 488.52 8863.78 53376.13 88888.00 2009-07-02 13:02:00.000 183 488.54 8863.18 53375.36 88888.00 2009-07-02 13:03:00.000 183 488.60 8862.47 53374.76 88888.00 2009-07-02 13:04:00.000 183 488.62 8861.63 53373.92 88888.00 2009-07-02 13:05:00.000 183 488.50 8861.87 53372.27 88888.00 2009-07-02 13:06:00.000 183 488.14 8863.41 53370.74 88888.00 2009-07-02 13:07:00.000 183 487.60 8866.69 53369.29 88888.00 2009-07-02 13:08:00.000 183 487.30 8870.34 53369.45 88888.00 2009-07-02 13:09:00.000 183 487.21 8872.56 53371.26 88888.00 2009-07-02 13:10:00.000 183 486.80 8873.63 53373.03 88888.00 2009-07-02 13:11:00.000 183 486.33 8875.00 53374.08 88888.00 2009-07-02 13:12:00.000 183 486.15 8876.91 53375.04 88888.00 2009-07-02 13:13:00.000 183 486.37 8879.10 53376.25 88888.00 2009-07-02 13:14:00.000 183 486.36 8880.37 53377.22 88888.00 2009-07-02 13:15:00.000 183 486.07 8881.44 53377.70 88888.00 2009-07-02 13:16:00.000 183 485.91 8883.06 53377.94 88888.00 2009-07-02 13:17:00.000 183 485.97 8885.17 53378.82 88888.00 2009-07-02 13:18:00.000 183 486.07 8886.17 53379.87 88888.00 2009-07-02 13:19:00.000 183 486.26 8886.25 53381.04 88888.00 2009-07-02 13:20:00.000 183 485.98 8886.20 53381.08 88888.00 2009-07-02 13:21:00.000 183 485.69 8887.11 53380.55 88888.00 2009-07-02 13:22:00.000 183 485.40 8890.16 53379.27 88888.00 2009-07-02 13:23:00.000 183 484.98 8893.85 53379.67 88888.00 2009-07-02 13:24:00.000 183 484.61 8896.14 53380.68 88888.00 2009-07-02 13:25:00.000 183 484.52 8895.90 53382.57 88888.00 2009-07-02 13:26:00.000 183 484.28 8895.66 53383.37 88888.00 2009-07-02 13:27:00.000 183 484.16 8896.81 53383.89 88888.00 2009-07-02 13:28:00.000 183 484.53 8898.77 53384.22 88888.00 2009-07-02 13:29:00.000 183 485.08 8901.88 53385.10 88888.00 2009-07-02 13:30:00.000 183 485.73 8903.33 53386.51 88888.00 2009-07-02 13:31:00.000 183 486.56 8904.43 53388.20 88888.00 2009-07-02 13:32:00.000 183 486.82 8904.63 53388.92 88888.00 2009-07-02 13:33:00.000 183 486.50 8905.94 53389.08 88888.00 2009-07-02 13:34:00.000 183 486.10 8908.11 53389.16 88888.00 2009-07-02 13:35:00.000 183 485.70 8908.90 53389.85 88888.00 2009-07-02 13:36:00.000 183 485.33 8909.24 53389.81 88888.00 2009-07-02 13:37:00.000 183 485.28 8909.12 53389.77 88888.00 2009-07-02 13:38:00.000 183 485.74 8909.89 53389.29 88888.00 2009-07-02 13:39:00.000 183 485.74 8911.24 53389.49 88888.00 2009-07-02 13:40:00.000 183 485.16 8913.05 53388.96 88888.00 2009-07-02 13:41:00.000 183 484.84 8913.36 53388.92 88888.00 2009-07-02 13:42:00.000 183 485.78 8911.28 53389.57 88888.00 2009-07-02 13:43:00.000 183 486.77 8910.08 53389.77 88888.00 2009-07-02 13:44:00.000 183 487.05 8910.68 53389.41 88888.00 2009-07-02 13:45:00.000 183 486.78 8911.35 53389.25 88888.00 2009-07-02 13:46:00.000 183 486.23 8911.10 53388.32 88888.00 2009-07-02 13:47:00.000 183 486.01 8910.73 53387.39 88888.00 2009-07-02 13:48:00.000 183 486.12 8910.26 53386.99 88888.00 2009-07-02 13:49:00.000 183 485.79 8909.73 53385.42 88888.00 2009-07-02 13:50:00.000 183 485.17 8910.47 53383.73 88888.00 2009-07-02 13:51:00.000 183 485.67 8909.61 53383.37 88888.00 2009-07-02 13:52:00.000 183 485.48 8908.17 53382.65 88888.00 2009-07-02 13:53:00.000 183 485.77 8907.11 53382.37 88888.00 2009-07-02 13:54:00.000 183 485.70 8905.12 53381.56 88888.00 2009-07-02 13:55:00.000 183 485.81 8904.01 53380.23 88888.00 2009-07-02 13:56:00.000 183 486.29 8904.98 53379.63 88888.00 2009-07-02 13:57:00.000 183 486.33 8903.55 53380.11 88888.00 2009-07-02 13:58:00.000 183 486.84 8902.85 53380.47 88888.00 2009-07-02 13:59:00.000 183 487.49 8901.79 53381.04 88888.00 2009-07-02 14:00:00.000 183 487.45 8900.40 53380.19 88888.00 2009-07-02 14:01:00.000 183 487.38 8899.72 53379.75 88888.00 2009-07-02 14:02:00.000 183 488.03 8899.22 53379.83 88888.00 2009-07-02 14:03:00.000 183 488.48 8898.84 53380.35 88888.00 2009-07-02 14:04:00.000 183 488.82 8897.66 53380.51 88888.00 2009-07-02 14:05:00.000 183 488.80 8896.54 53380.15 88888.00 2009-07-02 14:06:00.000 183 488.83 8896.14 53379.75 88888.00 2009-07-02 14:07:00.000 183 489.11 8896.43 53380.15 88888.00 2009-07-02 14:08:00.000 183 489.16 8896.63 53380.43 88888.00 2009-07-02 14:09:00.000 183 489.24 8895.72 53380.80 88888.00 2009-07-02 14:10:00.000 183 489.50 8894.81 53380.84 88888.00 2009-07-02 14:11:00.000 183 489.42 8894.33 53380.64 88888.00 2009-07-02 14:12:00.000 183 489.18 8893.89 53380.23 88888.00 2009-07-02 14:13:00.000 183 488.97 8893.61 53380.19 88888.00 2009-07-02 14:14:00.000 183 488.98 8893.01 53380.35 88888.00 2009-07-02 14:15:00.000 183 488.75 8892.25 53380.31 88888.00 2009-07-02 14:16:00.000 183 488.58 8891.29 53379.87 88888.00 2009-07-02 14:17:00.000 183 488.72 8890.10 53379.91 88888.00 2009-07-02 14:18:00.000 183 488.92 8888.71 53379.63 88888.00 2009-07-02 14:19:00.000 183 488.99 8886.81 53379.43 88888.00 2009-07-02 14:20:00.000 183 489.00 8885.06 53378.66 88888.00 2009-07-02 14:21:00.000 183 488.78 8883.98 53377.86 88888.00 2009-07-02 14:22:00.000 183 488.60 8883.81 53377.50 88888.00 2009-07-02 14:23:00.000 183 488.55 8883.50 53377.66 88888.00 2009-07-02 14:24:00.000 183 488.81 8883.03 53377.78 88888.00 2009-07-02 14:25:00.000 183 488.95 8882.63 53378.66 88888.00 2009-07-02 14:26:00.000 183 489.19 8881.88 53379.07 88888.00 2009-07-02 14:27:00.000 183 489.44 8881.10 53379.39 88888.00 2009-07-02 14:28:00.000 183 489.43 8882.25 53379.63 88888.00 2009-07-02 14:29:00.000 183 489.47 8884.36 53381.12 88888.00 2009-07-02 14:30:00.000 183 489.21 8885.14 53381.72 88888.00 2009-07-02 14:31:00.000 183 488.62 8881.99 53382.20 88888.00 2009-07-02 14:32:00.000 183 488.96 8876.79 53382.32 88888.00 2009-07-02 14:33:00.000 183 489.56 8873.15 53381.84 88888.00 2009-07-02 14:34:00.000 183 490.00 8871.10 53380.23 88888.00 2009-07-02 14:35:00.000 183 490.37 8870.91 53378.78 88888.00 2009-07-02 14:36:00.000 183 491.06 8870.25 53378.78 88888.00 2009-07-02 14:37:00.000 183 491.54 8869.59 53379.35 88888.00 2009-07-02 14:38:00.000 183 491.81 8867.34 53379.59 88888.00 2009-07-02 14:39:00.000 183 491.61 8866.06 53378.91 88888.00 2009-07-02 14:40:00.000 183 491.53 8867.17 53377.66 88888.00 2009-07-02 14:41:00.000 183 491.39 8867.64 53377.58 88888.00 2009-07-02 14:42:00.000 183 491.14 8868.39 53377.54 88888.00 2009-07-02 14:43:00.000 183 491.54 8870.27 53378.50 88888.00 2009-07-02 14:44:00.000 183 491.73 8871.35 53379.87 88888.00 2009-07-02 14:45:00.000 183 491.78 8870.00 53381.00 88888.00 2009-07-02 14:46:00.000 183 492.00 8868.93 53381.44 88888.00 2009-07-02 14:47:00.000 183 492.36 8867.43 53382.20 88888.00 2009-07-02 14:48:00.000 183 492.36 8865.53 53382.41 88888.00 2009-07-02 14:49:00.000 183 492.00 8863.41 53382.32 88888.00 2009-07-02 14:50:00.000 183 492.04 8861.50 53382.00 88888.00 2009-07-02 14:51:00.000 183 491.79 8859.74 53381.40 88888.00 2009-07-02 14:52:00.000 183 491.66 8858.35 53380.11 88888.00 2009-07-02 14:53:00.000 183 492.03 8857.56 53379.19 88888.00 2009-07-02 14:54:00.000 183 492.39 8857.30 53378.91 88888.00 2009-07-02 14:55:00.000 183 492.87 8857.31 53378.66 88888.00 2009-07-02 14:56:00.000 183 492.66 8858.34 53377.38 88888.00 2009-07-02 14:57:00.000 183 492.59 8861.92 53376.53 88888.00 2009-07-02 14:58:00.000 183 492.61 8865.73 53376.77 88888.00 2009-07-02 14:59:00.000 183 492.34 8868.43 53377.78 88888.00 2009-07-02 15:00:00.000 183 492.13 8870.17 53379.03 88888.00 2009-07-02 15:01:00.000 183 492.04 8871.04 53380.76 88888.00 2009-07-02 15:02:00.000 183 491.99 8870.32 53382.16 88888.00 2009-07-02 15:03:00.000 183 492.08 8870.61 53383.89 88888.00 2009-07-02 15:04:00.000 183 492.25 8871.05 53385.95 88888.00 2009-07-02 15:05:00.000 183 492.26 8870.53 53387.64 88888.00 2009-07-02 15:06:00.000 183 491.86 8870.60 53388.48 88888.00 2009-07-02 15:07:00.000 183 491.40 8871.10 53389.16 88888.00 2009-07-02 15:08:00.000 183 491.23 8872.41 53389.53 88888.00 2009-07-02 15:09:00.000 183 491.38 8872.57 53390.69 88888.00 2009-07-02 15:10:00.000 183 491.76 8872.70 53392.02 88888.00 2009-07-02 15:11:00.000 183 491.96 8871.87 53393.59 88888.00 2009-07-02 15:12:00.000 183 492.32 8868.94 53394.68 88888.00 2009-07-02 15:13:00.000 183 492.57 8865.81 53394.52 88888.00 2009-07-02 15:14:00.000 183 492.97 8862.88 53393.59 88888.00 2009-07-02 15:15:00.000 183 493.75 8861.04 53392.75 88888.00 2009-07-02 15:16:00.000 183 494.25 8858.04 53391.90 88888.00 2009-07-02 15:17:00.000 183 494.82 8854.56 53390.33 88888.00 2009-07-02 15:18:00.000 183 495.15 8852.46 53388.56 88888.00 2009-07-02 15:19:00.000 183 495.35 8852.79 53386.63 88888.00 2009-07-02 15:20:00.000 183 495.98 8852.81 53385.58 88888.00 2009-07-02 15:21:00.000 183 496.06 8853.37 53384.66 88888.00 2009-07-02 15:22:00.000 183 496.25 8854.41 53383.89 88888.00 2009-07-02 15:23:00.000 183 496.29 8854.89 53384.10 88888.00 2009-07-02 15:24:00.000 183 496.32 8854.29 53384.05 88888.00 2009-07-02 15:25:00.000 183 496.45 8855.21 53383.65 88888.00 2009-07-02 15:26:00.000 183 496.37 8856.04 53383.25 88888.00 2009-07-02 15:27:00.000 183 496.16 8856.79 53382.61 88888.00 2009-07-02 15:28:00.000 183 496.13 8858.98 53381.84 88888.00 2009-07-02 15:29:00.000 183 496.35 8859.66 53381.84 88888.00 2009-07-02 15:30:00.000 183 496.61 8857.96 53381.28 88888.00 2009-07-02 15:31:00.000 183 496.71 8854.70 53380.55 88888.00 2009-07-02 15:32:00.000 183 497.04 8852.41 53378.86 88888.00 2009-07-02 15:33:00.000 183 497.43 8849.00 53377.54 88888.00 2009-07-02 15:34:00.000 183 497.84 8846.00 53375.24 88888.00 2009-07-02 15:35:00.000 183 497.93 8844.69 53373.07 88888.00 2009-07-02 15:36:00.000 183 497.47 8844.08 53370.46 88888.00 2009-07-02 15:37:00.000 183 497.17 8845.06 53368.32 88888.00 2009-07-02 15:38:00.000 183 497.04 8847.56 53367.16 88888.00 2009-07-02 15:39:00.000 183 497.10 8849.95 53367.28 88888.00 2009-07-02 15:40:00.000 183 497.31 8851.11 53368.44 88888.00 2009-07-02 15:41:00.000 183 497.35 8851.11 53369.41 88888.00 2009-07-02 15:42:00.000 183 497.03 8849.55 53370.09 88888.00 2009-07-02 15:43:00.000 183 496.74 8847.43 53370.42 88888.00 2009-07-02 15:44:00.000 183 496.56 8846.39 53369.89 88888.00 2009-07-02 15:45:00.000 183 496.42 8846.86 53369.17 88888.00 2009-07-02 15:46:00.000 183 496.39 8848.13 53368.48 88888.00 2009-07-02 15:47:00.000 183 496.39 8849.84 53367.96 88888.00 2009-07-02 15:48:00.000 183 496.43 8851.35 53368.00 88888.00 2009-07-02 15:49:00.000 183 496.32 8852.50 53368.28 88888.00 2009-07-02 15:50:00.000 183 496.23 8854.37 53368.69 88888.00 2009-07-02 15:51:00.000 183 495.87 8856.54 53369.21 88888.00 2009-07-02 15:52:00.000 183 495.36 8858.39 53369.45 88888.00 2009-07-02 15:53:00.000 183 495.11 8859.73 53370.46 88888.00 2009-07-02 15:54:00.000 183 495.28 8859.98 53371.78 88888.00 2009-07-02 15:55:00.000 183 495.49 8860.11 53373.07 88888.00 2009-07-02 15:56:00.000 183 495.75 8859.96 53373.88 88888.00 2009-07-02 15:57:00.000 183 495.90 8859.56 53374.80 88888.00 2009-07-02 15:58:00.000 183 495.94 8858.45 53375.32 88888.00 2009-07-02 15:59:00.000 183 495.79 8857.49 53375.69 88888.00 2009-07-02 16:00:00.000 183 495.70 8856.97 53375.65 88888.00 2009-07-02 16:01:00.000 183 495.76 8857.21 53375.73 88888.00 2009-07-02 16:02:00.000 183 495.90 8857.46 53375.65 88888.00 2009-07-02 16:03:00.000 183 495.96 8857.30 53375.85 88888.00 2009-07-02 16:04:00.000 183 496.11 8857.30 53376.05 88888.00 2009-07-02 16:05:00.000 183 496.06 8857.30 53376.49 88888.00 2009-07-02 16:06:00.000 183 496.13 8855.87 53377.09 88888.00 2009-07-02 16:07:00.000 183 496.28 8854.69 53377.01 88888.00 2009-07-02 16:08:00.000 183 496.51 8853.82 53376.97 88888.00 2009-07-02 16:09:00.000 183 496.84 8853.43 53377.01 88888.00 2009-07-02 16:10:00.000 183 497.07 8853.09 53377.18 88888.00 2009-07-02 16:11:00.000 183 497.05 8853.56 53377.09 88888.00 2009-07-02 16:12:00.000 183 497.17 8854.20 53377.22 88888.00 2009-07-02 16:13:00.000 183 497.36 8855.20 53377.78 88888.00 2009-07-02 16:14:00.000 183 497.53 8855.53 53378.42 88888.00 2009-07-02 16:15:00.000 183 497.65 8855.29 53379.19 88888.00 2009-07-02 16:16:00.000 183 497.85 8853.87 53379.47 88888.00 2009-07-02 16:17:00.000 183 497.84 8853.11 53379.23 88888.00 2009-07-02 16:18:00.000 183 497.58 8853.62 53378.58 88888.00 2009-07-02 16:19:00.000 183 497.28 8853.77 53378.42 88888.00 2009-07-02 16:20:00.000 183 497.29 8853.93 53378.58 88888.00 2009-07-02 16:21:00.000 183 497.16 8852.93 53379.19 88888.00 2009-07-02 16:22:00.000 183 497.06 8851.53 53379.07 88888.00 2009-07-02 16:23:00.000 183 497.11 8850.70 53379.23 88888.00 2009-07-02 16:24:00.000 183 497.28 8851.11 53379.27 88888.00 2009-07-02 16:25:00.000 183 497.39 8852.18 53379.67 88888.00 2009-07-02 16:26:00.000 183 497.20 8854.28 53379.83 88888.00 2009-07-02 16:27:00.000 183 496.98 8855.71 53380.15 88888.00 2009-07-02 16:28:00.000 183 496.46 8856.76 53380.51 88888.00 2009-07-02 16:29:00.000 183 495.94 8857.66 53380.96 88888.00 2009-07-02 16:30:00.000 183 495.91 8860.12 53381.04 88888.00 2009-07-02 16:31:00.000 183 496.02 8863.07 53381.92 88888.00 2009-07-02 16:32:00.000 183 496.11 8865.65 53383.13 88888.00 2009-07-02 16:33:00.000 183 496.27 8866.65 53384.74 88888.00 2009-07-02 16:34:00.000 183 496.42 8864.91 53386.75 88888.00 2009-07-02 16:35:00.000 183 496.55 8862.05 53388.32 88888.00 2009-07-02 16:36:00.000 183 496.67 8860.07 53388.96 88888.00 2009-07-02 16:37:00.000 183 496.75 8859.91 53389.33 88888.00 2009-07-02 16:38:00.000 183 496.56 8861.10 53388.96 88888.00 2009-07-02 16:39:00.000 183 496.40 8863.04 53388.76 88888.00 2009-07-02 16:40:00.000 183 496.57 8863.84 53389.12 88888.00 2009-07-02 16:41:00.000 183 496.69 8864.40 53389.97 88888.00 2009-07-02 16:42:00.000 183 496.87 8864.21 53390.85 88888.00 2009-07-02 16:43:00.000 183 497.04 8863.90 53391.74 88888.00 2009-07-02 16:44:00.000 183 496.97 8863.50 53392.14 88888.00 2009-07-02 16:45:00.000 183 496.87 8862.98 53392.26 88888.00 2009-07-02 16:46:00.000 183 496.90 8862.62 53391.94 88888.00 2009-07-02 16:47:00.000 183 496.85 8863.29 53391.38 88888.00 2009-07-02 16:48:00.000 183 496.82 8863.45 53391.02 88888.00 2009-07-02 16:49:00.000 183 496.63 8863.88 53390.69 88888.00 2009-07-02 16:50:00.000 183 496.29 8864.15 53390.01 88888.00 2009-07-02 16:51:00.000 183 496.05 8864.94 53389.37 88888.00 2009-07-02 16:52:00.000 183 496.02 8866.21 53388.84 88888.00 2009-07-02 16:53:00.000 183 495.80 8868.31 53388.56 88888.00 2009-07-02 16:54:00.000 183 495.52 8869.77 53388.32 88888.00 2009-07-02 16:55:00.000 183 495.15 8870.39 53388.08 88888.00 2009-07-02 16:56:00.000 183 494.82 8870.74 53387.84 88888.00 2009-07-02 16:57:00.000 183 494.71 8871.57 53387.64 88888.00 2009-07-02 16:58:00.000 183 494.56 8872.72 53387.23 88888.00 2009-07-02 16:59:00.000 183 494.45 8874.46 53386.99 88888.00 2009-07-02 17:00:00.000 183 494.62 8876.26 53387.31 88888.00 2009-07-02 17:01:00.000 183 494.70 8877.69 53388.20 88888.00 2009-07-02 17:02:00.000 183 494.78 8878.53 53389.12 88888.00 2009-07-02 17:03:00.000 183 494.83 8879.32 53390.41 88888.00 2009-07-02 17:04:00.000 183 494.98 8879.89 53391.46 88888.00 2009-07-02 17:05:00.000 183 495.12 8879.85 53392.62 88888.00 2009-07-02 17:06:00.000 183 495.15 8879.22 53393.35 88888.00 2009-07-02 17:07:00.000 183 495.17 8878.46 53394.23 88888.00 2009-07-02 17:08:00.000 183 495.26 8877.71 53395.16 88888.00 2009-07-02 17:09:00.000 183 495.39 8876.96 53395.80 88888.00 2009-07-02 17:10:00.000 183 495.42 8876.28 53396.08 88888.00 2009-07-02 17:11:00.000 183 495.51 8875.69 53396.21 88888.00 2009-07-02 17:12:00.000 183 495.69 8874.74 53396.08 88888.00 2009-07-02 17:13:00.000 183 495.93 8874.19 53395.76 88888.00 2009-07-02 17:14:00.000 183 496.13 8873.72 53395.24 88888.00 2009-07-02 17:15:00.000 183 496.12 8873.09 53395.00 88888.00 2009-07-02 17:16:00.000 183 496.06 8872.41 53394.48 88888.00 2009-07-02 17:17:00.000 183 495.99 8871.65 53393.83 88888.00 2009-07-02 17:18:00.000 183 495.90 8871.21 53392.79 88888.00 2009-07-02 17:19:00.000 183 495.67 8871.40 53391.70 88888.00 2009-07-02 17:20:00.000 183 495.46 8872.31 53390.37 88888.00 2009-07-02 17:21:00.000 183 495.14 8873.21 53389.08 88888.00 2009-07-02 17:22:00.000 183 494.89 8874.08 53387.84 88888.00 2009-07-02 17:23:00.000 183 494.83 8874.75 53387.19 88888.00 2009-07-02 17:24:00.000 183 494.70 8875.14 53386.55 88888.00 2009-07-02 17:25:00.000 183 494.56 8875.82 53386.03 88888.00 2009-07-02 17:26:00.000 183 494.41 8876.05 53385.34 88888.00 2009-07-02 17:27:00.000 183 494.27 8876.64 53384.86 88888.00 2009-07-02 17:28:00.000 183 494.06 8877.23 53384.30 88888.00 2009-07-02 17:29:00.000 183 493.85 8877.14 53383.89 88888.00 2009-07-02 17:30:00.000 183 493.73 8876.90 53383.17 88888.00 2009-07-02 17:31:00.000 183 493.68 8877.30 53382.49 88888.00 2009-07-02 17:32:00.000 183 493.63 8877.65 53381.80 88888.00 2009-07-02 17:33:00.000 183 493.54 8877.89 53381.24 88888.00 2009-07-02 17:34:00.000 183 493.43 8878.32 53380.76 88888.00 2009-07-02 17:35:00.000 183 493.40 8878.64 53380.96 88888.00 2009-07-02 17:36:00.000 183 493.34 8878.68 53380.80 88888.00 2009-07-02 17:37:00.000 183 493.28 8878.71 53380.76 88888.00 2009-07-02 17:38:00.000 183 493.20 8878.91 53380.51 88888.00 2009-07-02 17:39:00.000 183 493.14 8879.11 53380.19 88888.00 2009-07-02 17:40:00.000 183 493.19 8878.55 53379.99 88888.00 2009-07-02 17:41:00.000 183 493.15 8878.51 53379.83 88888.00 2009-07-02 17:42:00.000 183 493.09 8878.07 53379.63 88888.00 2009-07-02 17:43:00.000 183 493.09 8877.60 53379.59 88888.00 2009-07-02 17:44:00.000 183 493.23 8877.08 53379.67 88888.00 2009-07-02 17:45:00.000 183 493.22 8876.76 53379.75 88888.00 2009-07-02 17:46:00.000 183 493.34 8876.17 53379.75 88888.00 2009-07-02 17:47:00.000 183 493.37 8876.05 53379.91 88888.00 2009-07-02 17:48:00.000 183 493.46 8875.62 53380.07 88888.00 2009-07-02 17:49:00.000 183 493.51 8875.38 53380.11 88888.00 2009-07-02 17:50:00.000 183 493.48 8875.26 53379.79 88888.00 2009-07-02 17:51:00.000 183 493.66 8875.39 53379.91 88888.00 2009-07-02 17:52:00.000 183 493.70 8875.51 53379.83 88888.00 2009-07-02 17:53:00.000 183 493.69 8875.59 53380.27 88888.00 2009-07-02 17:54:00.000 183 493.72 8875.39 53380.64 88888.00 2009-07-02 17:55:00.000 183 493.89 8875.36 53381.36 88888.00 2009-07-02 17:56:00.000 183 493.95 8874.88 53382.08 88888.00 2009-07-02 17:57:00.000 183 494.04 8874.21 53382.41 88888.00 2009-07-02 17:58:00.000 183 494.24 8873.22 53382.32 88888.00 2009-07-02 17:59:00.000 183 494.35 8872.55 53382.04 88888.00 2009-07-02 18:00:00.000 183 494.64 8872.08 53381.48 88888.00 2009-07-02 18:01:00.000 183 494.99 8871.26 53381.32 88888.00 2009-07-02 18:02:00.000 183 495.31 8871.63 53380.43 88888.00 2009-07-02 18:03:00.000 183 495.36 8873.26 53379.91 88888.00 2009-07-02 18:04:00.000 183 495.35 8875.17 53379.59 88888.00 2009-07-02 18:05:00.000 183 495.13 8876.71 53379.75 88888.00 2009-07-02 18:06:00.000 183 494.85 8877.93 53379.59 88888.00 2009-07-02 18:07:00.000 183 494.85 8879.01 53379.83 88888.00 2009-07-02 18:08:00.000 183 495.01 8879.53 53380.23 88888.00 2009-07-02 18:09:00.000 183 495.00 8879.65 53380.51 88888.00 2009-07-02 18:10:00.000 183 494.89 8879.84 53380.59 88888.00 2009-07-02 18:11:00.000 183 494.82 8879.40 53380.72 88888.00 2009-07-02 18:12:00.000 183 494.79 8878.37 53380.68 88888.00 2009-07-02 18:13:00.000 183 494.84 8876.86 53380.76 88888.00 2009-07-02 18:14:00.000 183 494.90 8875.59 53380.23 88888.00 2009-07-02 18:15:00.000 183 494.81 8874.59 53379.63 88888.00 2009-07-02 18:16:00.000 183 494.59 8873.43 53378.66 88888.00 2009-07-02 18:17:00.000 183 494.38 8872.59 53377.70 88888.00 2009-07-02 18:18:00.000 183 494.25 8872.11 53376.77 88888.00 2009-07-02 18:19:00.000 183 494.12 8871.71 53376.05 88888.00 2009-07-02 18:20:00.000 183 493.94 8871.50 53375.28 88888.00 2009-07-02 18:21:00.000 183 493.91 8870.98 53375.00 88888.00 2009-07-02 18:22:00.000 183 493.85 8869.83 53375.04 88888.00 2009-07-02 18:23:00.000 183 493.72 8868.51 53374.64 88888.00 2009-07-02 18:24:00.000 183 493.71 8867.44 53374.36 88888.00 2009-07-02 18:25:00.000 183 493.76 8866.69 53374.32 88888.00 2009-07-02 18:26:00.000 183 493.70 8866.52 53373.92 88888.00 2009-07-02 18:27:00.000 183 493.61 8866.60 53373.76 88888.00 2009-07-02 18:28:00.000 183 493.40 8866.95 53373.47 88888.00 2009-07-02 18:29:00.000 183 493.32 8867.31 53373.76 88888.00 2009-07-02 18:30:00.000 183 493.29 8867.43 53374.16 88888.00 2009-07-02 18:31:00.000 183 493.29 8866.87 53374.68 88888.00 2009-07-02 18:32:00.000 183 493.36 8866.43 53375.08 88888.00 2009-07-02 18:33:00.000 183 493.19 8866.51 53375.28 88888.00 2009-07-02 18:34:00.000 183 493.13 8867.14 53375.53 88888.00 2009-07-02 18:35:00.000 183 493.14 8867.82 53375.77 88888.00 2009-07-02 18:36:00.000 183 493.09 8868.41 53376.01 88888.00 2009-07-02 18:37:00.000 183 493.09 8868.89 53376.29 88888.00 2009-07-02 18:38:00.000 183 493.15 8869.05 53376.41 88888.00 2009-07-02 18:39:00.000 183 493.21 8869.45 53376.69 88888.00 2009-07-02 18:40:00.000 183 493.33 8869.81 53376.89 88888.00 2009-07-02 18:41:00.000 183 493.54 8870.10 53377.54 88888.00 2009-07-02 18:42:00.000 183 493.46 8870.37 53377.94 88888.00 2009-07-02 18:43:00.000 183 493.33 8871.12 53378.18 88888.00 2009-07-02 18:44:00.000 183 493.07 8872.11 53378.38 88888.00 2009-07-02 18:45:00.000 183 492.86 8872.82 53378.95 88888.00 2009-07-02 18:46:00.000 183 492.75 8873.41 53378.86 88888.00 2009-07-02 18:47:00.000 183 492.79 8873.97 53379.03 88888.00 2009-07-02 18:48:00.000 183 492.96 8874.33 53379.03 88888.00 2009-07-02 18:49:00.000 183 492.97 8874.37 53379.15 88888.00 2009-07-02 18:50:00.000 183 492.99 8874.05 53378.91 88888.00 2009-07-02 18:51:00.000 183 492.96 8873.62 53378.66 88888.00 2009-07-02 18:52:00.000 183 493.01 8873.42 53377.82 88888.00 2009-07-02 18:53:00.000 183 492.89 8873.30 53377.18 88888.00 2009-07-02 18:54:00.000 183 492.73 8873.21 53376.37 88888.00 2009-07-02 18:55:00.000 183 492.57 8873.17 53375.93 88888.00 2009-07-02 18:56:00.000 183 492.58 8873.09 53375.32 88888.00 2009-07-02 18:57:00.000 183 492.68 8872.41 53374.64 88888.00 2009-07-02 18:58:00.000 183 492.94 8871.63 53374.00 88888.00 2009-07-02 18:59:00.000 183 493.13 8871.63 53373.63 88888.00 2009-07-02 19:00:00.000 183 493.12 8871.91 53372.87 88888.00 2009-07-02 19:01:00.000 183 492.94 8871.67 53372.55 88888.00 2009-07-02 19:02:00.000 183 493.00 8870.91 53372.31 88888.00 2009-07-02 19:03:00.000 183 493.01 8869.64 53372.19 88888.00 2009-07-02 19:04:00.000 183 493.24 8868.06 53372.27 88888.00 2009-07-02 19:05:00.000 183 493.47 8867.27 53372.39 88888.00 2009-07-02 19:06:00.000 183 493.73 8867.28 53372.59 88888.00 2009-07-02 19:07:00.000 183 494.04 8868.28 53372.67 88888.00 2009-07-02 19:08:00.000 183 494.22 8869.05 53372.91 88888.00 2009-07-02 19:09:00.000 183 494.16 8869.64 53373.19 88888.00 2009-07-02 19:10:00.000 183 493.98 8869.52 53373.72 88888.00 2009-07-02 19:11:00.000 183 493.81 8869.07 53374.16 88888.00 2009-07-02 19:12:00.000 183 493.83 8868.72 53374.56 88888.00 2009-07-02 19:13:00.000 183 493.72 8868.83 53374.60 88888.00 2009-07-02 19:14:00.000 183 493.65 8868.95 53374.20 88888.00 2009-07-02 19:15:00.000 183 493.78 8869.75 53374.00 88888.00 2009-07-02 19:16:00.000 183 493.85 8870.50 53373.67 88888.00 2009-07-02 19:17:00.000 183 493.86 8871.06 53373.39 88888.00 2009-07-02 19:18:00.000 183 493.68 8871.37 53372.83 88888.00 2009-07-02 19:19:00.000 183 493.37 8871.96 53372.59 88888.00 2009-07-02 19:20:00.000 183 492.91 8871.86 53372.35 88888.00 2009-07-02 19:21:00.000 183 492.50 8871.45 53372.19 88888.00 2009-07-02 19:22:00.000 183 492.28 8870.93 53371.86 88888.00 2009-07-02 19:23:00.000 183 492.23 8871.09 53372.43 88888.00 2009-07-02 19:24:00.000 183 492.11 8871.88 53372.91 88888.00 2009-07-02 19:25:00.000 183 491.76 8871.71 53373.43 88888.00 2009-07-02 19:26:00.000 183 491.57 8871.38 53373.72 88888.00 2009-07-02 19:27:00.000 183 491.40 8870.98 53374.36 88888.00 2009-07-02 19:28:00.000 183 491.19 8870.90 53374.80 88888.00 2009-07-02 19:29:00.000 183 491.28 8870.74 53375.81 88888.00 2009-07-02 19:30:00.000 183 491.43 8870.43 53376.97 88888.00 2009-07-02 19:31:00.000 183 491.56 8870.07 53377.78 88888.00 2009-07-02 19:32:00.000 183 491.42 8870.07 53377.90 88888.00 2009-07-02 19:33:00.000 183 491.07 8870.22 53378.54 88888.00 2009-07-02 19:34:00.000 183 490.92 8869.65 53379.51 88888.00 2009-07-02 19:35:00.000 183 491.29 8868.95 53380.96 88888.00 2009-07-02 19:36:00.000 183 491.85 8868.09 53382.00 88888.00 2009-07-02 19:37:00.000 183 492.27 8867.27 53382.69 88888.00 2009-07-02 19:38:00.000 183 492.51 8867.64 53382.49 88888.00 2009-07-02 19:39:00.000 183 492.68 8868.80 53382.61 88888.00 2009-07-02 19:40:00.000 183 492.63 8869.75 53382.53 88888.00 2009-07-02 19:41:00.000 183 492.79 8871.07 53382.61 88888.00 2009-07-02 19:42:00.000 183 492.96 8873.14 53382.81 88888.00 2009-07-02 19:43:00.000 183 493.30 8874.98 53383.45 88888.00 2009-07-02 19:44:00.000 183 493.61 8876.58 53383.25 88888.00 2009-07-02 19:45:00.000 183 493.59 8877.06 53382.65 88888.00 2009-07-02 19:46:00.000 183 493.35 8876.81 53381.16 88888.00 2009-07-02 19:47:00.000 183 493.24 8875.73 53379.95 88888.00 2009-07-02 19:48:00.000 183 493.29 8874.78 53378.18 88888.00 2009-07-02 19:49:00.000 183 493.65 8874.08 53377.13 88888.00 2009-07-02 19:50:00.000 183 493.97 8873.09 53376.41 88888.00 2009-07-02 19:51:00.000 183 493.85 8872.61 53376.17 88888.00 2009-07-02 19:52:00.000 183 493.71 8871.18 53375.28 88888.00 2009-07-02 19:53:00.000 183 493.45 8871.80 53374.12 88888.00 2009-07-02 19:54:00.000 183 493.05 8873.66 53372.79 88888.00 2009-07-02 19:55:00.000 183 492.21 8874.78 53370.94 88888.00 2009-07-02 19:56:00.000 183 491.34 8874.91 53368.61 88888.00 2009-07-02 19:57:00.000 183 490.99 8874.74 53366.23 88888.00 2009-07-02 19:58:00.000 183 490.24 8873.45 53363.05 88888.00 2009-07-02 19:59:00.000 183 488.96 8870.71 53359.35 88888.00 2009-07-02 20:00:00.000 183 487.47 8868.68 53356.94 88888.00 2009-07-02 20:01:00.000 183 487.48 8874.36 53358.35 88888.00 2009-07-02 20:02:00.000 183 488.12 8878.20 53361.40 88888.00 2009-07-02 20:03:00.000 183 487.94 8877.75 53363.13 88888.00 2009-07-02 20:04:00.000 183 487.43 8876.86 53363.54 88888.00 2009-07-02 20:05:00.000 183 487.68 8876.51 53365.19 88888.00 2009-07-02 20:06:00.000 183 488.36 8876.29 53367.08 88888.00 2009-07-02 20:07:00.000 183 488.90 8875.63 53367.00 88888.00 2009-07-02 20:08:00.000 183 488.49 8875.98 53364.30 88888.00 2009-07-02 20:09:00.000 183 487.93 8874.85 53362.25 88888.00 2009-07-02 20:10:00.000 183 488.58 8874.59 53361.60 88888.00 2009-07-02 20:11:00.000 183 489.56 8873.59 53362.01 88888.00 2009-07-02 20:12:00.000 183 489.62 8871.40 53361.97 88888.00 2009-07-02 20:13:00.000 183 489.68 8870.05 53362.33 88888.00 2009-07-02 20:14:00.000 183 490.33 8869.87 53363.05 88888.00 2009-07-02 20:15:00.000 183 491.03 8869.18 53363.74 88888.00 2009-07-02 20:16:00.000 183 490.91 8866.95 53363.66 88888.00 2009-07-02 20:17:00.000 183 491.34 8865.25 53363.50 88888.00 2009-07-02 20:18:00.000 183 492.02 8865.08 53362.97 88888.00 2009-07-02 20:19:00.000 183 492.16 8863.37 53363.62 88888.00 2009-07-02 20:20:00.000 183 492.48 8863.74 53363.74 88888.00 2009-07-02 20:21:00.000 183 493.13 8863.13 53364.22 88888.00 2009-07-02 20:22:00.000 183 493.37 8861.74 53364.14 88888.00 2009-07-02 20:23:00.000 183 493.23 8860.74 53364.50 88888.00 2009-07-02 20:24:00.000 183 492.98 8860.14 53364.82 88888.00 2009-07-02 20:25:00.000 183 492.88 8859.34 53365.51 88888.00 2009-07-02 20:26:00.000 183 493.12 8858.75 53366.47 88888.00 2009-07-02 20:27:00.000 183 492.95 8857.91 53367.24 88888.00 2009-07-02 20:28:00.000 183 492.83 8857.31 53367.44 88888.00 2009-07-02 20:29:00.000 183 492.95 8857.32 53367.44 88888.00 2009-07-02 20:30:00.000 183 493.14 8857.72 53367.52 88888.00 2009-07-02 20:31:00.000 183 493.46 8858.17 53367.96 88888.00 2009-07-02 20:32:00.000 183 493.47 8858.69 53368.16 88888.00 2009-07-02 20:33:00.000 183 493.09 8859.35 53368.20 88888.00 2009-07-02 20:34:00.000 183 492.66 8860.09 53368.08 88888.00 2009-07-02 20:35:00.000 183 492.42 8861.12 53368.28 88888.00 2009-07-02 20:36:00.000 183 492.37 8861.39 53368.32 88888.00 2009-07-02 20:37:00.000 183 492.22 8861.59 53368.69 88888.00 2009-07-02 20:38:00.000 183 492.13 8861.86 53368.81 88888.00 2009-07-02 20:39:00.000 183 492.15 8862.78 53369.17 88888.00 2009-07-02 20:40:00.000 183 492.18 8863.69 53369.57 88888.00 2009-07-02 20:41:00.000 183 492.29 8864.81 53370.21 88888.00 2009-07-02 20:42:00.000 183 492.33 8865.45 53370.74 88888.00 2009-07-02 20:43:00.000 183 492.54 8865.81 53371.74 88888.00 2009-07-02 20:44:00.000 183 492.69 8866.33 53372.43 88888.00 2009-07-02 20:45:00.000 183 492.86 8867.13 53372.95 88888.00 2009-07-02 20:46:00.000 183 492.90 8867.49 53373.55 88888.00 2009-07-02 20:47:00.000 183 493.06 8867.66 53374.08 88888.00 2009-07-02 20:48:00.000 183 493.14 8867.50 53374.44 88888.00 2009-07-02 20:49:00.000 183 493.32 8867.19 53375.04 88888.00 2009-07-02 20:50:00.000 183 493.50 8867.19 53375.16 88888.00 2009-07-02 20:51:00.000 183 493.81 8867.44 53375.69 88888.00 2009-07-02 20:52:00.000 183 494.03 8867.49 53375.97 88888.00 2009-07-02 20:53:00.000 183 494.22 8866.94 53376.41 88888.00 2009-07-02 20:54:00.000 183 494.25 8866.30 53376.17 88888.00 2009-07-02 20:55:00.000 183 494.25 8865.91 53376.33 88888.00 2009-07-02 20:56:00.000 183 494.32 8865.23 53376.13 88888.00 2009-07-02 20:57:00.000 183 494.23 8864.59 53376.05 88888.00 2009-07-02 20:58:00.000 183 494.26 8863.76 53375.57 88888.00 2009-07-02 20:59:00.000 183 494.40 8863.17 53375.49 88888.00 2009-07-02 21:00:00.000 183 494.56 8862.18 53375.36 88888.00 2009-07-02 21:01:00.000 183 494.70 8861.47 53375.12 88888.00 2009-07-02 21:02:00.000 183 494.73 8861.35 53374.36 88888.00 2009-07-02 21:03:00.000 183 494.67 8861.39 53373.59 88888.00 2009-07-02 21:04:00.000 183 494.47 8861.30 53372.67 88888.00 2009-07-02 21:05:00.000 183 494.42 8861.50 53372.15 88888.00 2009-07-02 21:06:00.000 183 494.33 8861.50 53371.50 88888.00 2009-07-02 21:07:00.000 183 494.12 8861.29 53371.06 88888.00 2009-07-02 21:08:00.000 183 493.99 8861.17 53370.17 88888.00 2009-07-02 21:09:00.000 183 493.76 8861.04 53369.25 88888.00 2009-07-02 21:10:00.000 183 493.76 8860.68 53368.40 88888.00 2009-07-02 21:11:00.000 183 493.52 8860.63 53367.64 88888.00 2009-07-02 21:12:00.000 183 493.29 8861.10 53366.84 88888.00 2009-07-02 21:13:00.000 183 493.28 8861.18 53366.75 88888.00 2009-07-02 21:14:00.000 183 493.22 8861.22 53366.35 88888.00 2009-07-02 21:15:00.000 183 493.25 8861.22 53366.55 88888.00 2009-07-02 21:16:00.000 183 493.64 8861.20 53366.92 88888.00 2009-07-02 21:17:00.000 183 493.94 8861.01 53367.48 88888.00 2009-07-02 21:18:00.000 183 494.13 8860.85 53367.88 88888.00 2009-07-02 21:19:00.000 183 494.38 8860.98 53368.61 88888.00 2009-07-02 21:20:00.000 183 494.58 8860.63 53369.09 88888.00 2009-07-02 21:21:00.000 183 494.64 8860.67 53369.65 88888.00 2009-07-02 21:22:00.000 183 494.72 8860.91 53369.77 88888.00 2009-07-02 21:23:00.000 183 494.90 8860.80 53370.13 88888.00 2009-07-02 21:24:00.000 183 495.02 8860.92 53370.34 88888.00 2009-07-02 21:25:00.000 183 495.06 8860.93 53370.46 88888.00 2009-07-02 21:26:00.000 183 494.93 8860.84 53370.34 88888.00 2009-07-02 21:27:00.000 183 494.73 8860.48 53370.17 88888.00 2009-07-02 21:28:00.000 183 494.63 8859.84 53369.93 88888.00 2009-07-02 21:29:00.000 183 494.35 8859.11 53369.61 88888.00 2009-07-02 21:30:00.000 183 494.15 8858.55 53369.29 88888.00 2009-07-02 21:31:00.000 183 493.97 8857.83 53369.21 88888.00 2009-07-02 21:32:00.000 183 493.84 8856.79 53368.97 88888.00 2009-07-02 21:33:00.000 183 493.51 8856.18 53368.81 88888.00 2009-07-02 21:34:00.000 183 493.41 8855.82 53368.52 88888.00 2009-07-02 21:35:00.000 183 493.24 8855.66 53368.52 88888.00 2009-07-02 21:36:00.000 183 493.14 8855.57 53368.36 88888.00 2009-07-02 21:37:00.000 183 493.12 8855.81 53368.52 88888.00 2009-07-02 21:38:00.000 183 493.06 8855.97 53368.57 88888.00 2009-07-02 21:39:00.000 183 492.88 8855.80 53368.57 88888.00 2009-07-02 21:40:00.000 183 492.64 8855.64 53368.12 88888.00 2009-07-02 21:41:00.000 183 492.67 8855.88 53367.88 88888.00 2009-07-02 21:42:00.000 183 493.00 8855.97 53367.96 88888.00 2009-07-02 21:43:00.000 183 493.45 8855.98 53368.40 88888.00 2009-07-02 21:44:00.000 183 493.62 8855.27 53368.65 88888.00 2009-07-02 21:45:00.000 183 493.54 8854.71 53368.81 88888.00 2009-07-02 21:46:00.000 183 493.59 8853.92 53368.69 88888.00 2009-07-02 21:47:00.000 183 493.56 8853.36 53368.44 88888.00 2009-07-02 21:48:00.000 183 493.61 8852.93 53368.12 88888.00 2009-07-02 21:49:00.000 183 493.65 8852.73 53368.12 88888.00 2009-07-02 21:50:00.000 183 493.66 8851.85 53368.16 88888.00 2009-07-02 21:51:00.000 183 493.54 8850.70 53368.04 88888.00 2009-07-02 21:52:00.000 183 493.52 8849.82 53367.64 88888.00 2009-07-02 21:53:00.000 183 493.49 8849.58 53367.60 88888.00 2009-07-02 21:54:00.000 183 493.44 8849.34 53367.32 88888.00 2009-07-02 21:55:00.000 183 493.47 8849.54 53367.60 88888.00 2009-07-02 21:56:00.000 183 493.53 8849.31 53367.76 88888.00 2009-07-02 21:57:00.000 183 493.55 8849.43 53368.12 88888.00 2009-07-02 21:58:00.000 183 493.56 8849.51 53368.40 88888.00 2009-07-02 21:59:00.000 183 493.58 8849.43 53368.73 88888.00 2009-07-02 22:00:00.000 183 493.44 8849.38 53368.69 88888.00 2009-07-02 22:01:00.000 183 493.49 8848.87 53369.21 88888.00 2009-07-02 22:02:00.000 183 493.45 8848.59 53369.41 88888.00 2009-07-02 22:03:00.000 183 493.69 8848.40 53370.17 88888.00 2009-07-02 22:04:00.000 183 494.14 8848.25 53371.14 88888.00 2009-07-02 22:05:00.000 183 494.19 8847.78 53371.94 88888.00 2009-07-02 22:06:00.000 183 493.95 8848.09 53372.43 88888.00 2009-07-02 22:07:00.000 183 494.24 8847.26 53374.04 88888.00 2009-07-02 22:08:00.000 183 494.52 8845.52 53375.20 88888.00 2009-07-02 22:09:00.000 183 494.83 8845.29 53376.09 88888.00 2009-07-02 22:10:00.000 183 494.65 8843.54 53377.09 88888.00 2009-07-02 22:11:00.000 183 494.58 8842.98 53377.46 88888.00 2009-07-02 22:12:00.000 183 494.48 8842.78 53377.78 88888.00 2009-07-02 22:13:00.000 183 494.33 8841.70 53378.74 88888.00 2009-07-02 22:14:00.000 183 494.68 8841.59 53379.27 88888.00 2009-07-02 22:15:00.000 183 494.45 8841.15 53380.84 88888.00 2009-07-02 22:16:00.000 183 494.44 8840.55 53381.64 88888.00 2009-07-02 22:17:00.000 183 494.77 8841.52 53382.16 88888.00 2009-07-02 22:18:00.000 183 494.49 8842.54 53383.05 88888.00 2009-07-02 22:19:00.000 183 494.74 8843.90 53384.05 88888.00 2009-07-02 22:20:00.000 183 494.86 8844.38 53385.38 88888.00 2009-07-02 22:21:00.000 183 494.65 8844.06 53386.27 88888.00 2009-07-02 22:22:00.000 183 495.39 8844.36 53387.76 88888.00 2009-07-02 22:23:00.000 183 495.97 8846.05 53389.29 88888.00 2009-07-02 22:24:00.000 183 495.29 8846.78 53390.13 88888.00 2009-07-02 22:25:00.000 183 495.39 8847.18 53390.65 88888.00 2009-07-02 22:26:00.000 183 495.48 8847.30 53390.65 88888.00 2009-07-02 22:27:00.000 183 495.81 8848.19 53390.49 88888.00 2009-07-02 22:28:00.000 183 495.84 8848.87 53390.61 88888.00 2009-07-02 22:29:00.000 183 495.72 8848.86 53390.69 88888.00 2009-07-02 22:30:00.000 183 495.16 8848.45 53390.69 88888.00 2009-07-02 22:31:00.000 183 494.22 8848.10 53391.02 88888.00 2009-07-02 22:32:00.000 183 494.06 8846.74 53390.65 88888.00 2009-07-02 22:33:00.000 183 495.12 8846.10 53390.81 88888.00 2009-07-02 22:34:00.000 183 496.32 8846.10 53391.94 88888.00 2009-07-02 22:35:00.000 183 496.64 8846.35 53393.31 88888.00 2009-07-02 22:36:00.000 183 496.56 8846.27 53393.91 88888.00 2009-07-02 22:37:00.000 183 495.90 8845.49 53393.91 88888.00 2009-07-02 22:38:00.000 183 495.88 8847.04 53393.23 88888.00 2009-07-02 22:39:00.000 183 495.91 8847.32 53393.83 88888.00 2009-07-02 22:40:00.000 183 496.13 8847.53 53394.11 88888.00 2009-07-02 22:41:00.000 183 495.54 8847.47 53394.92 88888.00 2009-07-02 22:42:00.000 183 494.83 8846.69 53396.08 88888.00 2009-07-02 22:43:00.000 183 493.85 8844.31 53398.34 88888.00 2009-07-02 22:44:00.000 183 495.27 8840.70 53402.84 88888.00 2009-07-02 22:45:00.000 183 496.30 8841.73 53404.73 88888.00 2009-07-02 22:46:00.000 183 496.03 8841.64 53403.89 88888.00 2009-07-02 22:47:00.000 183 496.72 8839.28 53402.04 88888.00 2009-07-02 22:48:00.000 183 498.96 8837.69 53403.09 88888.00 2009-07-02 22:49:00.000 183 499.27 8834.08 53408.44 88888.00 2009-07-02 22:50:00.000 183 499.22 8824.46 53412.98 88888.00 2009-07-02 22:51:00.000 183 500.72 8823.56 53412.90 88888.00 2009-07-02 22:52:00.000 183 499.09 8831.25 53411.66 88888.00 2009-07-02 22:53:00.000 183 498.10 8828.04 53408.52 88888.00 2009-07-02 22:54:00.000 183 498.26 8820.93 53409.56 88888.00 2009-07-02 22:55:00.000 183 499.58 8821.26 53409.68 88888.00 2009-07-02 22:56:00.000 183 500.39 8825.78 53410.65 88888.00 2009-07-02 22:57:00.000 183 499.59 8824.67 53417.09 88888.00 2009-07-02 22:58:00.000 183 499.70 8818.68 53416.56 88888.00 2009-07-02 22:59:00.000 183 499.17 8815.79 53412.66 88888.00 2009-07-02 23:00:00.000 183 500.40 8813.77 53411.25 88888.00 2009-07-02 23:01:00.000 183 501.88 8818.64 53407.31 88888.00 2009-07-02 23:02:00.000 183 500.85 8825.76 53407.15 88888.00 2009-07-02 23:03:00.000 183 497.96 8829.46 53408.52 88888.00 2009-07-02 23:04:00.000 183 497.57 8828.69 53409.00 88888.00 2009-07-02 23:05:00.000 183 498.66 8829.01 53410.17 88888.00 2009-07-02 23:06:00.000 183 498.96 8832.88 53411.66 88888.00 2009-07-02 23:07:00.000 183 499.18 8836.19 53413.22 88888.00 2009-07-02 23:08:00.000 183 498.76 8837.72 53413.22 88888.00 2009-07-02 23:09:00.000 183 499.33 8839.41 53413.39 88888.00 2009-07-02 23:10:00.000 183 499.17 8841.12 53413.14 88888.00 2009-07-02 23:11:00.000 183 498.66 8841.61 53413.14 88888.00 2009-07-02 23:12:00.000 183 498.18 8841.60 53411.82 88888.00 2009-07-02 23:13:00.000 183 498.20 8843.35 53410.73 88888.00 2009-07-02 23:14:00.000 183 498.54 8844.00 53410.05 88888.00 2009-07-02 23:15:00.000 183 498.49 8842.09 53410.93 88888.00 2009-07-02 23:16:00.000 183 498.82 8840.55 53411.82 88888.00 2009-07-02 23:17:00.000 183 500.23 8842.55 53412.06 88888.00 2009-07-02 23:18:00.000 183 500.35 8845.49 53411.53 88888.00 2009-07-02 23:19:00.000 183 500.06 8848.74 53411.01 88888.00 2009-07-02 23:20:00.000 183 499.49 8848.92 53411.49 88888.00 2009-07-02 23:21:00.000 183 500.15 8847.43 53411.94 88888.00 2009-07-02 23:22:00.000 183 501.18 8848.47 53409.93 88888.00 2009-07-02 23:23:00.000 183 501.58 8850.67 53410.29 88888.00 2009-07-02 23:24:00.000 183 500.35 8850.98 53411.78 88888.00 2009-07-02 23:25:00.000 183 499.37 8850.47 53412.10 88888.00 2009-07-02 23:26:00.000 183 499.23 8850.38 53411.66 88888.00 2009-07-02 23:27:00.000 183 499.39 8850.55 53411.49 88888.00 2009-07-02 23:28:00.000 183 499.46 8851.46 53411.17 88888.00 2009-07-02 23:29:00.000 183 499.28 8852.49 53410.61 88888.00 2009-07-02 23:30:00.000 183 499.61 8852.86 53410.61 88888.00 2009-07-02 23:31:00.000 183 499.39 8852.46 53411.49 88888.00 2009-07-02 23:32:00.000 183 499.61 8851.31 53411.09 88888.00 2009-07-02 23:33:00.000 183 500.17 8851.33 53410.61 88888.00 2009-07-02 23:34:00.000 183 500.14 8852.84 53409.12 88888.00 2009-07-02 23:35:00.000 183 499.45 8854.68 53407.83 88888.00 2009-07-02 23:36:00.000 183 500.18 8854.71 53408.28 88888.00 2009-07-02 23:37:00.000 183 500.34 8853.72 53409.08 88888.00 2009-07-02 23:38:00.000 183 499.93 8852.40 53409.68 88888.00 2009-07-02 23:39:00.000 183 499.49 8850.95 53410.65 88888.00 2009-07-02 23:40:00.000 183 499.42 8849.43 53411.09 88888.00 2009-07-02 23:41:00.000 183 499.49 8848.17 53410.85 88888.00 2009-07-02 23:42:00.000 183 499.50 8848.25 53410.17 88888.00 2009-07-02 23:43:00.000 183 499.88 8849.05 53409.64 88888.00 2009-07-02 23:44:00.000 183 500.27 8849.47 53409.12 88888.00 2009-07-02 23:45:00.000 183 500.61 8850.32 53408.76 88888.00 2009-07-02 23:46:00.000 183 500.85 8850.96 53408.15 88888.00 2009-07-02 23:47:00.000 183 501.59 8851.31 53407.83 88888.00 2009-07-02 23:48:00.000 183 502.45 8851.10 53408.92 88888.00 2009-07-02 23:49:00.000 183 501.97 8849.14 53411.45 88888.00 2009-07-02 23:50:00.000 183 500.22 8845.01 53411.82 88888.00 2009-07-02 23:51:00.000 183 500.83 8844.24 53408.60 88888.00 2009-07-02 23:52:00.000 183 501.06 8846.91 53406.14 88888.00 2009-07-02 23:53:00.000 183 500.87 8847.11 53405.46 88888.00 2009-07-02 23:54:00.000 183 500.88 8846.19 53405.62 88888.00 2009-07-02 23:55:00.000 183 501.13 8841.87 53407.75 88888.00 2009-07-02 23:56:00.000 183 500.76 8838.63 53406.83 88888.00 2009-07-02 23:57:00.000 183 501.02 8837.89 53404.86 88888.00 2009-07-02 23:58:00.000 183 501.16 8837.85 53403.69 88888.00 2009-07-02 23:59:00.000 183 500.98 8838.72 53403.97 88888.00