Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-07-01 00:00:00.000 182 512.23 8866.64 53363.29 88888.00 2009-07-01 00:01:00.000 182 512.28 8863.34 53369.53 88888.00 2009-07-01 00:02:00.000 182 511.12 8859.15 53373.03 88888.00 2009-07-01 00:03:00.000 182 510.50 8860.83 53375.49 88888.00 2009-07-01 00:04:00.000 182 510.06 8863.04 53378.66 88888.00 2009-07-01 00:05:00.000 182 508.71 8865.92 53381.56 88888.00 2009-07-01 00:06:00.000 182 507.48 8866.94 53385.02 88888.00 2009-07-01 00:07:00.000 182 506.34 8868.44 53388.16 88888.00 2009-07-01 00:08:00.000 182 505.58 8870.87 53389.57 88888.00 2009-07-01 00:09:00.000 182 504.86 8870.28 53389.97 88888.00 2009-07-01 00:10:00.000 182 503.70 8867.45 53387.72 88888.00 2009-07-01 00:11:00.000 182 502.98 8866.27 53384.26 88888.00 2009-07-01 00:12:00.000 182 503.31 8865.05 53382.57 88888.00 2009-07-01 00:13:00.000 182 504.03 8863.69 53382.45 88888.00 2009-07-01 00:14:00.000 182 504.67 8862.72 53382.08 88888.00 2009-07-01 00:15:00.000 182 505.27 8862.91 53380.84 88888.00 2009-07-01 00:16:00.000 182 506.29 8864.98 53379.83 88888.00 2009-07-01 00:17:00.000 182 506.25 8866.17 53380.15 88888.00 2009-07-01 00:18:00.000 182 505.22 8866.48 53378.82 88888.00 2009-07-01 00:19:00.000 182 503.82 8867.18 53376.21 88888.00 2009-07-01 00:20:00.000 182 503.09 8868.78 53373.80 88888.00 2009-07-01 00:21:00.000 182 502.18 8871.17 53372.59 88888.00 2009-07-01 00:22:00.000 182 501.55 8870.90 53373.15 88888.00 2009-07-01 00:23:00.000 182 501.96 8870.84 53375.04 88888.00 2009-07-01 00:24:00.000 182 503.13 8871.76 53376.17 88888.00 2009-07-01 00:25:00.000 182 504.62 8871.98 53377.13 88888.00 2009-07-01 00:26:00.000 182 505.41 8867.92 53378.10 88888.00 2009-07-01 00:27:00.000 182 506.23 8862.23 53378.54 88888.00 2009-07-01 00:28:00.000 182 507.26 8857.47 53377.90 88888.00 2009-07-01 00:29:00.000 182 507.80 8856.06 53376.21 88888.00 2009-07-01 00:30:00.000 182 507.44 8857.67 53373.63 88888.00 2009-07-01 00:31:00.000 182 506.67 8861.85 53370.78 88888.00 2009-07-01 00:32:00.000 182 505.89 8865.87 53368.89 88888.00 2009-07-01 00:33:00.000 182 505.30 8867.92 53368.24 88888.00 2009-07-01 00:34:00.000 182 504.59 8867.81 53368.28 88888.00 2009-07-01 00:35:00.000 182 503.90 8866.86 53368.57 88888.00 2009-07-01 00:36:00.000 182 503.67 8865.90 53369.13 88888.00 2009-07-01 00:37:00.000 182 504.03 8865.84 53370.21 88888.00 2009-07-01 00:38:00.000 182 504.72 8866.42 53371.26 88888.00 2009-07-01 00:39:00.000 182 505.43 8866.33 53372.67 88888.00 2009-07-01 00:40:00.000 182 505.50 8865.06 53372.87 88888.00 2009-07-01 00:41:00.000 182 505.03 8864.92 53371.46 88888.00 2009-07-01 00:42:00.000 182 504.66 8864.43 53370.50 88888.00 2009-07-01 00:43:00.000 182 504.48 8863.55 53370.21 88888.00 2009-07-01 00:44:00.000 182 504.29 8862.23 53370.09 88888.00 2009-07-01 00:45:00.000 182 504.21 8861.19 53370.09 88888.00 2009-07-01 00:46:00.000 182 504.50 8860.37 53369.89 88888.00 2009-07-01 00:47:00.000 182 504.92 8860.51 53369.61 88888.00 2009-07-01 00:48:00.000 182 504.95 8861.54 53369.69 88888.00 2009-07-01 00:49:00.000 182 504.75 8861.81 53371.66 88888.00 2009-07-01 00:50:00.000 182 504.76 8862.21 53373.39 88888.00 2009-07-01 00:51:00.000 182 505.07 8863.10 53375.28 88888.00 2009-07-01 00:52:00.000 182 505.45 8863.51 53376.53 88888.00 2009-07-01 00:53:00.000 182 505.94 8862.86 53377.78 88888.00 2009-07-01 00:54:00.000 182 506.42 8862.16 53378.02 88888.00 2009-07-01 00:55:00.000 182 506.55 8862.17 53377.50 88888.00 2009-07-01 00:56:00.000 182 506.41 8861.56 53376.45 88888.00 2009-07-01 00:57:00.000 182 506.46 8860.65 53375.69 88888.00 2009-07-01 00:58:00.000 182 506.26 8860.05 53374.88 88888.00 2009-07-01 00:59:00.000 182 506.37 8859.69 53374.68 88888.00 2009-07-01 01:00:00.000 182 506.95 8860.08 53374.60 88888.00 2009-07-01 01:01:00.000 182 507.34 8860.53 53373.43 88888.00 2009-07-01 01:02:00.000 182 506.97 8861.67 53371.66 88888.00 2009-07-01 01:03:00.000 182 506.64 8864.48 53370.17 88888.00 2009-07-01 01:04:00.000 182 506.46 8868.76 53369.45 88888.00 2009-07-01 01:05:00.000 182 505.60 8873.06 53370.25 88888.00 2009-07-01 01:06:00.000 182 504.00 8875.14 53371.98 88888.00 2009-07-01 01:07:00.000 182 502.35 8873.36 53374.88 88888.00 2009-07-01 01:08:00.000 182 502.07 8869.49 53377.34 88888.00 2009-07-01 01:09:00.000 182 502.17 8866.04 53378.46 88888.00 2009-07-01 01:10:00.000 182 502.39 8863.94 53377.30 88888.00 2009-07-01 01:11:00.000 182 502.95 8863.61 53375.49 88888.00 2009-07-01 01:12:00.000 182 503.60 8864.90 53374.40 88888.00 2009-07-01 01:13:00.000 182 503.85 8867.38 53374.16 88888.00 2009-07-01 01:14:00.000 182 503.34 8870.26 53373.47 88888.00 2009-07-01 01:15:00.000 182 502.45 8872.09 53373.63 88888.00 2009-07-01 01:16:00.000 182 501.96 8870.68 53375.12 88888.00 2009-07-01 01:17:00.000 182 501.80 8869.28 53376.25 88888.00 2009-07-01 01:18:00.000 182 501.67 8868.21 53376.13 88888.00 2009-07-01 01:19:00.000 182 501.72 8868.09 53376.01 88888.00 2009-07-01 01:20:00.000 182 501.57 8868.24 53375.73 88888.00 2009-07-01 01:21:00.000 182 501.54 8867.56 53376.29 88888.00 2009-07-01 01:22:00.000 182 501.54 8865.82 53376.69 88888.00 2009-07-01 01:23:00.000 182 501.74 8864.79 53376.77 88888.00 2009-07-01 01:24:00.000 182 502.10 8864.21 53376.97 88888.00 2009-07-01 01:25:00.000 182 502.83 8863.88 53377.70 88888.00 2009-07-01 01:26:00.000 182 503.19 8864.81 53377.26 88888.00 2009-07-01 01:27:00.000 182 503.03 8866.43 53376.61 88888.00 2009-07-01 01:28:00.000 182 502.61 8867.29 53376.21 88888.00 2009-07-01 01:29:00.000 182 502.12 8866.04 53376.61 88888.00 2009-07-01 01:30:00.000 182 501.95 8864.36 53377.01 88888.00 2009-07-01 01:31:00.000 182 502.13 8862.94 53377.46 88888.00 2009-07-01 01:32:00.000 182 502.65 8862.08 53377.58 88888.00 2009-07-01 01:33:00.000 182 503.04 8861.82 53377.58 88888.00 2009-07-01 01:34:00.000 182 503.09 8861.58 53377.22 88888.00 2009-07-01 01:35:00.000 182 502.98 8861.34 53376.77 88888.00 2009-07-01 01:36:00.000 182 502.91 8861.18 53376.29 88888.00 2009-07-01 01:37:00.000 182 502.95 8861.70 53376.33 88888.00 2009-07-01 01:38:00.000 182 502.98 8861.90 53376.85 88888.00 2009-07-01 01:39:00.000 182 502.89 8861.50 53377.34 88888.00 2009-07-01 01:40:00.000 182 502.82 8860.30 53377.54 88888.00 2009-07-01 01:41:00.000 182 503.09 8858.80 53378.02 88888.00 2009-07-01 01:42:00.000 182 503.39 8856.79 53378.18 88888.00 2009-07-01 01:43:00.000 182 503.43 8855.63 53377.78 88888.00 2009-07-01 01:44:00.000 182 503.14 8855.23 53377.01 88888.00 2009-07-01 01:45:00.000 182 503.16 8854.19 53377.26 88888.00 2009-07-01 01:46:00.000 182 503.60 8852.02 53378.14 88888.00 2009-07-01 01:47:00.000 182 504.29 8850.74 53379.03 88888.00 2009-07-01 01:48:00.000 182 504.27 8849.19 53379.35 88888.00 2009-07-01 01:49:00.000 182 504.42 8847.05 53379.63 88888.00 2009-07-01 01:50:00.000 182 504.35 8845.10 53379.79 88888.00 2009-07-01 01:51:00.000 182 504.18 8843.58 53378.91 88888.00 2009-07-01 01:52:00.000 182 503.93 8843.33 53377.09 88888.00 2009-07-01 01:53:00.000 182 503.65 8843.40 53377.38 88888.00 2009-07-01 01:54:00.000 182 504.19 8842.43 53379.07 88888.00 2009-07-01 01:55:00.000 182 504.37 8842.55 53380.76 88888.00 2009-07-01 01:56:00.000 182 504.26 8842.87 53382.00 88888.00 2009-07-01 01:57:00.000 182 504.36 8841.40 53382.08 88888.00 2009-07-01 01:58:00.000 182 504.66 8840.46 53382.00 88888.00 2009-07-01 01:59:00.000 182 505.25 8840.56 53383.65 88888.00 2009-07-01 02:00:00.000 182 505.10 8839.05 53386.31 88888.00 2009-07-01 02:01:00.000 182 504.48 8834.89 53387.19 88888.00 2009-07-01 02:02:00.000 182 504.25 8833.13 53385.95 88888.00 2009-07-01 02:03:00.000 182 505.16 8832.89 53385.54 88888.00 2009-07-01 02:04:00.000 182 505.63 8832.75 53385.99 88888.00 2009-07-01 02:05:00.000 182 505.85 8831.68 53386.83 88888.00 2009-07-01 02:06:00.000 182 506.11 8831.34 53386.03 88888.00 2009-07-01 02:07:00.000 182 507.09 8831.74 53386.55 88888.00 2009-07-01 02:08:00.000 182 508.10 8830.35 53388.12 88888.00 2009-07-01 02:09:00.000 182 508.63 8828.82 53389.29 88888.00 2009-07-01 02:10:00.000 182 508.44 8828.18 53389.25 88888.00 2009-07-01 02:11:00.000 182 508.44 8827.38 53388.44 88888.00 2009-07-01 02:12:00.000 182 508.75 8824.85 53388.40 88888.00 2009-07-01 02:13:00.000 182 508.18 8822.92 53387.15 88888.00 2009-07-01 02:14:00.000 182 507.68 8823.10 53385.54 88888.00 2009-07-01 02:15:00.000 182 507.59 8823.17 53386.23 88888.00 2009-07-01 02:16:00.000 182 507.90 8823.94 53387.31 88888.00 2009-07-01 02:17:00.000 182 508.07 8823.47 53388.84 88888.00 2009-07-01 02:18:00.000 182 508.54 8822.34 53390.65 88888.00 2009-07-01 02:19:00.000 182 509.19 8821.85 53392.30 88888.00 2009-07-01 02:20:00.000 182 509.35 8821.26 53393.35 88888.00 2009-07-01 02:21:00.000 182 509.40 8820.35 53393.23 88888.00 2009-07-01 02:22:00.000 182 509.78 8817.86 53394.92 88888.00 2009-07-01 02:23:00.000 182 509.84 8815.84 53396.69 88888.00 2009-07-01 02:24:00.000 182 509.71 8815.67 53395.76 88888.00 2009-07-01 02:25:00.000 182 510.21 8817.01 53393.79 88888.00 2009-07-01 02:26:00.000 182 511.09 8817.72 53393.07 88888.00 2009-07-01 02:27:00.000 182 511.95 8819.19 53393.31 88888.00 2009-07-01 02:28:00.000 182 512.72 8817.24 53394.48 88888.00 2009-07-01 02:29:00.000 182 513.38 8817.99 53393.51 88888.00 2009-07-01 02:30:00.000 182 514.06 8818.90 53393.39 88888.00 2009-07-01 02:31:00.000 182 514.93 8819.97 53394.19 88888.00 2009-07-01 02:32:00.000 182 515.70 8820.33 53395.40 88888.00 2009-07-01 02:33:00.000 182 516.14 8819.08 53396.45 88888.00 2009-07-01 02:34:00.000 182 516.79 8817.08 53397.01 88888.00 2009-07-01 02:35:00.000 182 517.27 8814.72 53397.45 88888.00 2009-07-01 02:36:00.000 182 517.88 8812.49 53397.69 88888.00 2009-07-01 02:37:00.000 182 518.90 8810.12 53398.42 88888.00 2009-07-01 02:38:00.000 182 519.25 8808.58 53397.98 88888.00 2009-07-01 02:39:00.000 182 519.32 8808.39 53397.25 88888.00 2009-07-01 02:40:00.000 182 519.79 8806.54 53397.77 88888.00 2009-07-01 02:41:00.000 182 520.21 8804.42 53398.34 88888.00 2009-07-01 02:42:00.000 182 520.86 8802.86 53398.06 88888.00 2009-07-01 02:43:00.000 182 521.68 8801.63 53398.46 88888.00 2009-07-01 02:44:00.000 182 522.57 8801.60 53398.62 88888.00 2009-07-01 02:45:00.000 182 523.19 8802.47 53399.59 88888.00 2009-07-01 02:46:00.000 182 523.41 8802.17 53400.67 88888.00 2009-07-01 02:47:00.000 182 523.09 8802.19 53400.87 88888.00 2009-07-01 02:48:00.000 182 523.66 8802.38 53401.80 88888.00 2009-07-01 02:49:00.000 182 523.70 8802.94 53401.92 88888.00 2009-07-01 02:50:00.000 182 523.74 8802.82 53401.92 88888.00 2009-07-01 02:51:00.000 182 523.37 8806.22 53400.87 88888.00 2009-07-01 02:52:00.000 182 522.81 8809.53 53401.15 88888.00 2009-07-01 02:53:00.000 182 522.23 8809.70 53403.53 88888.00 2009-07-01 02:54:00.000 182 521.85 8806.93 53406.87 88888.00 2009-07-01 02:55:00.000 182 522.20 8804.37 53410.69 88888.00 2009-07-01 02:56:00.000 182 523.43 8801.73 53413.43 88888.00 2009-07-01 02:57:00.000 182 524.45 8797.77 53414.59 88888.00 2009-07-01 02:58:00.000 182 525.35 8797.03 53413.47 88888.00 2009-07-01 02:59:00.000 182 524.77 8798.11 53411.05 88888.00 2009-07-01 03:00:00.000 182 524.88 8797.60 53410.13 88888.00 2009-07-01 03:01:00.000 182 525.15 8794.79 53411.21 88888.00 2009-07-01 03:02:00.000 182 524.78 8792.50 53411.49 88888.00 2009-07-01 03:03:00.000 182 524.41 8793.00 53410.61 88888.00 2009-07-01 03:04:00.000 182 525.15 8793.72 53412.02 88888.00 2009-07-01 03:05:00.000 182 525.95 8791.14 53414.67 88888.00 2009-07-01 03:06:00.000 182 526.32 8789.65 53415.88 88888.00 2009-07-01 03:07:00.000 182 526.40 8789.33 53416.28 88888.00 2009-07-01 03:08:00.000 182 526.85 8790.23 53416.93 88888.00 2009-07-01 03:09:00.000 182 526.98 8789.37 53418.58 88888.00 2009-07-01 03:10:00.000 182 528.00 8789.07 53420.35 88888.00 2009-07-01 03:11:00.000 182 528.64 8787.72 53422.64 88888.00 2009-07-01 03:12:00.000 182 529.10 8784.16 53422.84 88888.00 2009-07-01 03:13:00.000 182 528.79 8782.71 53421.67 88888.00 2009-07-01 03:14:00.000 182 528.97 8781.10 53421.83 88888.00 2009-07-01 03:15:00.000 182 530.46 8778.08 53424.81 88888.00 2009-07-01 03:16:00.000 182 530.53 8772.24 53427.35 88888.00 2009-07-01 03:17:00.000 182 529.00 8769.41 53425.29 88888.00 2009-07-01 03:18:00.000 182 529.02 8767.74 53424.89 88888.00 2009-07-01 03:19:00.000 182 530.68 8766.09 53429.04 88888.00 2009-07-01 03:20:00.000 182 531.03 8764.68 53432.29 88888.00 2009-07-01 03:21:00.000 182 530.72 8765.89 53434.39 88888.00 2009-07-01 03:22:00.000 182 529.87 8766.48 53436.28 88888.00 2009-07-01 03:23:00.000 182 531.06 8766.19 53440.26 88888.00 2009-07-01 03:24:00.000 182 531.44 8763.99 53444.24 88888.00 2009-07-01 03:25:00.000 182 531.40 8764.30 53445.09 88888.00 2009-07-01 03:26:00.000 182 532.56 8762.70 53448.35 88888.00 2009-07-01 03:27:00.000 182 533.63 8755.18 53452.57 88888.00 2009-07-01 03:28:00.000 182 533.83 8749.98 53452.29 88888.00 2009-07-01 03:29:00.000 182 534.99 8751.17 53452.13 88888.00 2009-07-01 03:30:00.000 182 534.71 8752.46 53451.93 88888.00 2009-07-01 03:31:00.000 182 533.60 8754.98 53450.20 88888.00 2009-07-01 03:32:00.000 182 533.49 8754.45 53452.33 88888.00 2009-07-01 03:33:00.000 182 534.01 8752.58 53453.34 88888.00 2009-07-01 03:34:00.000 182 533.42 8757.87 53455.23 88888.00 2009-07-01 03:35:00.000 182 534.57 8758.18 53459.09 88888.00 2009-07-01 03:36:00.000 182 535.39 8755.01 53460.62 88888.00 2009-07-01 03:37:00.000 182 534.14 8754.57 53459.61 88888.00 2009-07-01 03:38:00.000 182 534.65 8754.05 53459.13 88888.00 2009-07-01 03:39:00.000 182 536.23 8752.68 53458.49 88888.00 2009-07-01 03:40:00.000 182 535.43 8755.73 53457.08 88888.00 2009-07-01 03:41:00.000 182 536.24 8756.10 53456.47 88888.00 2009-07-01 03:42:00.000 182 537.31 8756.17 53459.13 88888.00 2009-07-01 03:43:00.000 182 538.89 8755.83 53466.69 88888.00 2009-07-01 03:44:00.000 182 537.11 8751.54 53468.38 88888.00 2009-07-01 03:45:00.000 182 536.97 8747.48 53466.86 88888.00 2009-07-01 03:46:00.000 182 538.61 8745.91 53462.47 88888.00 2009-07-01 03:47:00.000 182 541.60 8746.63 53464.84 88888.00 2009-07-01 03:48:00.000 182 541.11 8747.04 53472.61 88888.00 2009-07-01 03:49:00.000 182 537.63 8748.91 53475.47 88888.00 2009-07-01 03:50:00.000 182 535.49 8746.51 53473.61 88888.00 2009-07-01 03:51:00.000 182 543.14 8736.20 53477.92 88888.00 2009-07-01 03:52:00.000 182 545.68 8720.51 53456.60 88888.00 2009-07-01 03:53:00.000 182 540.88 8738.75 53420.35 88888.00 2009-07-01 03:54:00.000 182 543.79 8760.99 53412.86 88888.00 2009-07-01 03:55:00.000 182 548.59 8760.09 53425.05 88888.00 2009-07-01 03:56:00.000 182 548.51 8763.27 53428.75 88888.00 2009-07-01 03:57:00.000 182 551.95 8762.06 53445.53 88888.00 2009-07-01 03:58:00.000 182 552.94 8754.10 53464.72 88888.00 2009-07-01 03:59:00.000 182 545.97 8748.29 53465.25 88888.00 2009-07-01 04:00:00.000 182 539.53 8745.42 53460.86 88888.00 2009-07-01 04:01:00.000 182 536.75 8739.95 53455.51 88888.00 2009-07-01 04:02:00.000 182 534.52 8730.22 53440.58 88888.00 2009-07-01 04:03:00.000 182 532.91 8725.23 53420.91 88888.00 2009-07-01 04:04:00.000 182 534.88 8727.22 53401.88 88888.00 2009-07-01 04:05:00.000 182 539.85 8744.05 53390.77 88888.00 2009-07-01 04:06:00.000 182 543.43 8745.96 53395.80 88888.00 2009-07-01 04:07:00.000 182 546.55 8740.38 53400.83 88888.00 2009-07-01 04:08:00.000 182 547.33 8740.20 53399.42 88888.00 2009-07-01 04:09:00.000 182 547.67 8749.37 53401.60 88888.00 2009-07-01 04:10:00.000 182 544.61 8747.76 53407.99 88888.00 2009-07-01 04:11:00.000 182 535.10 8752.29 53397.73 88888.00 2009-07-01 04:12:00.000 182 530.12 8765.90 53387.39 88888.00 2009-07-01 04:13:00.000 182 532.85 8766.66 53389.69 88888.00 2009-07-01 04:14:00.000 182 531.24 8772.33 53379.83 88888.00 2009-07-01 04:15:00.000 182 527.99 8788.75 53368.73 88888.00 2009-07-01 04:16:00.000 182 528.28 8797.08 53373.31 88888.00 2009-07-01 04:17:00.000 182 530.97 8794.14 53380.84 88888.00 2009-07-01 04:18:00.000 182 532.06 8792.97 53377.94 88888.00 2009-07-01 04:19:00.000 182 530.33 8799.11 53371.34 88888.00 2009-07-01 04:20:00.000 182 526.78 8803.23 53371.22 88888.00 2009-07-01 04:21:00.000 182 528.00 8800.60 53377.18 88888.00 2009-07-01 04:22:00.000 182 526.05 8802.55 53372.71 88888.00 2009-07-01 04:23:00.000 182 522.88 8810.57 53367.80 88888.00 2009-07-01 04:24:00.000 182 523.73 8810.38 53375.32 88888.00 2009-07-01 04:25:00.000 182 524.64 8809.79 53378.10 88888.00 2009-07-01 04:26:00.000 182 522.15 8812.59 53372.63 88888.00 2009-07-01 04:27:00.000 182 523.09 8812.45 53374.12 88888.00 2009-07-01 04:28:00.000 182 524.79 8805.74 53377.54 88888.00 2009-07-01 04:29:00.000 182 523.67 8805.76 53371.98 88888.00 2009-07-01 04:30:00.000 182 523.01 8807.31 53364.62 88888.00 2009-07-01 04:31:00.000 182 522.89 8808.10 53359.39 88888.00 2009-07-01 04:32:00.000 182 520.51 8806.34 53355.53 88888.00 2009-07-01 04:33:00.000 182 524.28 8805.52 53354.56 88888.00 2009-07-01 04:34:00.000 182 525.81 8817.77 53350.10 88888.00 2009-07-01 04:35:00.000 182 517.38 8833.34 53339.32 88888.00 2009-07-01 04:36:00.000 182 517.07 8838.65 53344.10 88888.00 2009-07-01 04:37:00.000 182 517.06 8831.81 53349.74 88888.00 2009-07-01 04:38:00.000 182 513.52 8838.55 53340.48 88888.00 2009-07-01 04:39:00.000 182 515.25 8844.64 53344.10 88888.00 2009-07-01 04:40:00.000 182 515.75 8846.65 53348.21 88888.00 2009-07-01 04:41:00.000 182 513.53 8854.37 53345.43 88888.00 2009-07-01 04:42:00.000 182 513.63 8853.27 53347.76 88888.00 2009-07-01 04:43:00.000 182 513.12 8852.61 53348.81 88888.00 2009-07-01 04:44:00.000 182 513.12 8849.94 53350.06 88888.00 2009-07-01 04:45:00.000 182 514.54 8845.80 53351.39 88888.00 2009-07-01 04:46:00.000 182 515.25 8842.77 53349.41 88888.00 2009-07-01 04:47:00.000 182 515.99 8842.89 53346.64 88888.00 2009-07-01 04:48:00.000 182 514.34 8850.72 53342.49 88888.00 2009-07-01 04:49:00.000 182 512.84 8856.93 53342.94 88888.00 2009-07-01 04:50:00.000 182 514.38 8857.24 53345.31 88888.00 2009-07-01 04:51:00.000 182 514.59 8861.86 53344.43 88888.00 2009-07-01 04:52:00.000 182 514.77 8866.00 53346.03 88888.00 2009-07-01 04:53:00.000 182 514.17 8865.70 53349.41 88888.00 2009-07-01 04:54:00.000 182 513.61 8863.24 53348.29 88888.00 2009-07-01 04:55:00.000 182 513.32 8864.18 53345.15 88888.00 2009-07-01 04:56:00.000 182 511.17 8865.00 53343.22 88888.00 2009-07-01 04:57:00.000 182 511.20 8856.09 53345.43 88888.00 2009-07-01 04:58:00.000 182 516.04 8846.79 53345.75 88888.00 2009-07-01 04:59:00.000 182 518.13 8844.82 53342.86 88888.00 2009-07-01 05:00:00.000 182 518.60 8836.66 53342.13 88888.00 2009-07-01 05:01:00.000 182 522.60 8837.19 53340.76 88888.00 2009-07-01 05:02:00.000 182 519.17 8846.55 53332.84 88888.00 2009-07-01 05:03:00.000 182 514.89 8856.11 53330.46 88888.00 2009-07-01 05:04:00.000 182 515.64 8850.78 53334.77 88888.00 2009-07-01 05:05:00.000 182 511.32 8851.57 53327.93 88888.00 2009-07-01 05:06:00.000 182 510.26 8857.88 53328.29 88888.00 2009-07-01 05:07:00.000 182 512.41 8849.03 53338.95 88888.00 2009-07-01 05:08:00.000 182 512.75 8842.69 53338.03 88888.00 2009-07-01 05:09:00.000 182 515.90 8846.14 53338.11 88888.00 2009-07-01 05:10:00.000 182 515.32 8845.16 53340.04 88888.00 2009-07-01 05:11:00.000 182 514.53 8840.79 53339.40 88888.00 2009-07-01 05:12:00.000 182 517.85 8837.42 53338.35 88888.00 2009-07-01 05:13:00.000 182 520.07 8839.80 53336.90 88888.00 2009-07-01 05:14:00.000 182 520.37 8840.45 53333.84 88888.00 2009-07-01 05:15:00.000 182 515.84 8846.62 53328.13 88888.00 2009-07-01 05:16:00.000 182 507.91 8847.44 53324.39 88888.00 2009-07-01 05:17:00.000 182 508.93 8843.07 53325.23 88888.00 2009-07-01 05:18:00.000 182 506.71 8844.28 53322.82 88888.00 2009-07-01 05:19:00.000 182 504.14 8847.48 53322.34 88888.00 2009-07-01 05:20:00.000 182 512.67 8840.70 53334.69 88888.00 2009-07-01 05:21:00.000 182 520.08 8835.62 53340.32 88888.00 2009-07-01 05:22:00.000 182 517.28 8854.88 53332.60 88888.00 2009-07-01 05:23:00.000 182 514.94 8871.18 53336.82 88888.00 2009-07-01 05:24:00.000 182 513.18 8862.47 53345.83 88888.00 2009-07-01 05:25:00.000 182 513.80 8858.68 53342.37 88888.00 2009-07-01 05:26:00.000 182 515.45 8861.78 53341.49 88888.00 2009-07-01 05:27:00.000 182 518.92 8859.42 53353.04 88888.00 2009-07-01 05:28:00.000 182 525.11 8852.32 53362.05 88888.00 2009-07-01 05:29:00.000 182 528.79 8855.04 53358.87 88888.00 2009-07-01 05:30:00.000 182 525.07 8875.70 53353.32 88888.00 2009-07-01 05:31:00.000 182 519.01 8878.74 53356.66 88888.00 2009-07-01 05:32:00.000 182 520.42 8871.62 53359.35 88888.00 2009-07-01 05:33:00.000 182 523.05 8862.26 53356.54 88888.00 2009-07-01 05:34:00.000 182 520.73 8862.34 53349.09 88888.00 2009-07-01 05:35:00.000 182 520.20 8854.16 53348.77 88888.00 2009-07-01 05:36:00.000 182 525.96 8851.69 53350.30 88888.00 2009-07-01 05:37:00.000 182 522.90 8856.73 53340.40 88888.00 2009-07-01 05:38:00.000 182 512.03 8868.50 53329.02 88888.00 2009-07-01 05:39:00.000 182 513.35 8867.88 53338.79 88888.00 2009-07-01 05:40:00.000 182 519.89 8859.39 53348.49 88888.00 2009-07-01 05:41:00.000 182 518.83 8870.43 53336.90 88888.00 2009-07-01 05:42:00.000 182 511.98 8894.93 53329.58 88888.00 2009-07-01 05:43:00.000 182 507.02 8886.60 53340.32 88888.00 2009-07-01 05:44:00.000 182 508.76 8863.73 53344.43 88888.00 2009-07-01 05:45:00.000 182 513.37 8863.99 53335.61 88888.00 2009-07-01 05:46:00.000 182 512.24 8873.52 53328.41 88888.00 2009-07-01 05:47:00.000 182 508.26 8875.52 53327.89 88888.00 2009-07-01 05:48:00.000 182 508.69 8866.43 53332.80 88888.00 2009-07-01 05:49:00.000 182 508.25 8862.36 53328.98 88888.00 2009-07-01 05:50:00.000 182 506.84 8870.17 53320.16 88888.00 2009-07-01 05:51:00.000 182 504.50 8875.79 53320.77 88888.00 2009-07-01 05:52:00.000 182 503.20 8868.70 53325.80 88888.00 2009-07-01 05:53:00.000 182 506.45 8858.90 53329.22 88888.00 2009-07-01 05:54:00.000 182 508.21 8861.32 53325.72 88888.00 2009-07-01 05:55:00.000 182 505.74 8872.95 53319.44 88888.00 2009-07-01 05:56:00.000 182 501.97 8873.23 53323.83 88888.00 2009-07-01 05:57:00.000 182 504.27 8866.44 53329.98 88888.00 2009-07-01 05:58:00.000 182 506.99 8858.81 53330.50 88888.00 2009-07-01 05:59:00.000 182 507.08 8861.71 53327.41 88888.00 2009-07-01 06:00:00.000 182 504.72 8864.12 53327.61 88888.00 2009-07-01 06:01:00.000 182 504.57 8863.79 53330.54 88888.00 2009-07-01 06:02:00.000 182 505.90 8856.45 53333.24 88888.00 2009-07-01 06:03:00.000 182 507.76 8856.81 53331.27 88888.00 2009-07-01 06:04:00.000 182 507.55 8866.03 53327.69 88888.00 2009-07-01 06:05:00.000 182 501.05 8865.56 53326.28 88888.00 2009-07-01 06:06:00.000 182 500.37 8860.84 53330.22 88888.00 2009-07-01 06:07:00.000 182 507.29 8855.00 53339.76 88888.00 2009-07-01 06:08:00.000 182 509.88 8856.71 53340.24 88888.00 2009-07-01 06:09:00.000 182 515.09 8872.50 53345.59 88888.00 2009-07-01 06:10:00.000 182 518.37 8875.41 53358.14 88888.00 2009-07-01 06:11:00.000 182 515.14 8882.29 53354.60 88888.00 2009-07-01 06:12:00.000 182 499.63 8881.13 53345.15 88888.00 2009-07-01 06:13:00.000 182 502.64 8877.99 53351.79 88888.00 2009-07-01 06:14:00.000 182 508.06 8868.87 53357.46 88888.00 2009-07-01 06:15:00.000 182 502.71 8863.72 53349.49 88888.00 2009-07-01 06:16:00.000 182 508.22 8872.46 53353.16 88888.00 2009-07-01 06:17:00.000 182 508.23 8873.01 53351.71 88888.00 2009-07-01 06:18:00.000 182 504.64 8870.19 53346.48 88888.00 2009-07-01 06:19:00.000 182 506.91 8873.27 53351.18 88888.00 2009-07-01 06:20:00.000 182 509.31 8868.45 53351.51 88888.00 2009-07-01 06:21:00.000 182 508.36 8871.67 53345.99 88888.00 2009-07-01 06:22:00.000 182 506.91 8873.51 53346.03 88888.00 2009-07-01 06:23:00.000 182 508.39 8864.79 53348.81 88888.00 2009-07-01 06:24:00.000 182 511.74 8863.27 53350.46 88888.00 2009-07-01 06:25:00.000 182 510.15 8871.71 53347.80 88888.00 2009-07-01 06:26:00.000 182 503.29 8878.57 53341.93 88888.00 2009-07-01 06:27:00.000 182 501.93 8871.32 53347.89 88888.00 2009-07-01 06:28:00.000 182 502.32 8861.20 53349.13 88888.00 2009-07-01 06:29:00.000 182 502.16 8854.87 53346.44 88888.00 2009-07-01 06:30:00.000 182 506.92 8856.26 53348.65 88888.00 2009-07-01 06:31:00.000 182 508.80 8861.91 53347.52 88888.00 2009-07-01 06:32:00.000 182 508.05 8867.92 53348.57 88888.00 2009-07-01 06:33:00.000 182 510.14 8869.48 53355.17 88888.00 2009-07-01 06:34:00.000 182 509.70 8869.06 53353.96 88888.00 2009-07-01 06:35:00.000 182 506.08 8870.49 53351.63 88888.00 2009-07-01 06:36:00.000 182 504.62 8866.06 53353.60 88888.00 2009-07-01 06:37:00.000 182 505.30 8860.20 53350.94 88888.00 2009-07-01 06:38:00.000 182 505.31 8857.46 53347.76 88888.00 2009-07-01 06:39:00.000 182 504.46 8857.90 53345.79 88888.00 2009-07-01 06:40:00.000 182 505.01 8856.42 53345.03 88888.00 2009-07-01 06:41:00.000 182 506.07 8855.47 53345.91 88888.00 2009-07-01 06:42:00.000 182 505.78 8854.62 53344.43 88888.00 2009-07-01 06:43:00.000 182 505.08 8855.19 53342.53 88888.00 2009-07-01 06:44:00.000 182 504.90 8856.61 53342.25 88888.00 2009-07-01 06:45:00.000 182 504.10 8856.30 53342.45 88888.00 2009-07-01 06:46:00.000 182 503.66 8856.28 53342.25 88888.00 2009-07-01 06:47:00.000 182 503.54 8856.51 53342.33 88888.00 2009-07-01 06:48:00.000 182 503.10 8857.01 53340.56 88888.00 2009-07-01 06:49:00.000 182 503.08 8858.60 53341.09 88888.00 2009-07-01 06:50:00.000 182 503.04 8859.00 53342.82 88888.00 2009-07-01 06:51:00.000 182 502.40 8858.30 53341.33 88888.00 2009-07-01 06:52:00.000 182 503.08 8857.69 53341.21 88888.00 2009-07-01 06:53:00.000 182 504.25 8854.87 53344.55 88888.00 2009-07-01 06:54:00.000 182 504.65 8852.70 53343.78 88888.00 2009-07-01 06:55:00.000 182 504.64 8853.06 53341.53 88888.00 2009-07-01 06:56:00.000 182 505.08 8855.11 53341.29 88888.00 2009-07-01 06:57:00.000 182 503.99 8852.72 53340.92 88888.00 2009-07-01 06:58:00.000 182 503.10 8851.69 53338.27 88888.00 2009-07-01 06:59:00.000 182 504.02 8852.16 53337.95 88888.00 2009-07-01 07:00:00.000 182 503.08 8850.93 53337.22 88888.00 2009-07-01 07:01:00.000 182 501.98 8852.79 53335.73 88888.00 2009-07-01 07:02:00.000 182 503.70 8854.57 53338.43 88888.00 2009-07-01 07:03:00.000 182 504.81 8852.43 53341.65 88888.00 2009-07-01 07:04:00.000 182 503.97 8856.53 53339.24 88888.00 2009-07-01 07:05:00.000 182 502.74 8861.69 53340.40 88888.00 2009-07-01 07:06:00.000 182 502.68 8857.15 53345.15 88888.00 2009-07-01 07:07:00.000 182 503.29 8853.56 53345.43 88888.00 2009-07-01 07:08:00.000 182 503.30 8853.44 53344.59 88888.00 2009-07-01 07:09:00.000 182 503.73 8853.14 53345.83 88888.00 2009-07-01 07:10:00.000 182 505.07 8852.36 53347.76 88888.00 2009-07-01 07:11:00.000 182 506.69 8851.28 53349.49 88888.00 2009-07-01 07:12:00.000 182 506.24 8850.58 53350.58 88888.00 2009-07-01 07:13:00.000 182 505.89 8850.53 53350.70 88888.00 2009-07-01 07:14:00.000 182 506.57 8851.19 53351.43 88888.00 2009-07-01 07:15:00.000 182 506.30 8849.27 53352.55 88888.00 2009-07-01 07:16:00.000 182 505.32 8848.76 53351.91 88888.00 2009-07-01 07:17:00.000 182 504.09 8848.35 53350.70 88888.00 2009-07-01 07:18:00.000 182 505.33 8848.48 53351.22 88888.00 2009-07-01 07:19:00.000 182 505.10 8850.93 53351.31 88888.00 2009-07-01 07:20:00.000 182 503.74 8852.07 53351.67 88888.00 2009-07-01 07:21:00.000 182 503.75 8850.40 53353.28 88888.00 2009-07-01 07:22:00.000 182 503.83 8848.81 53354.08 88888.00 2009-07-01 07:23:00.000 182 503.01 8849.26 53352.31 88888.00 2009-07-01 07:24:00.000 182 503.17 8850.38 53352.87 88888.00 2009-07-01 07:25:00.000 182 503.71 8849.13 53354.08 88888.00 2009-07-01 07:26:00.000 182 503.20 8848.83 53353.96 88888.00 2009-07-01 07:27:00.000 182 502.65 8848.29 53353.56 88888.00 2009-07-01 07:28:00.000 182 503.27 8848.55 53354.24 88888.00 2009-07-01 07:29:00.000 182 502.72 8849.21 53353.44 88888.00 2009-07-01 07:30:00.000 182 502.18 8851.69 53352.55 88888.00 2009-07-01 07:31:00.000 182 502.73 8853.02 53353.72 88888.00 2009-07-01 07:32:00.000 182 502.59 8851.23 53355.09 88888.00 2009-07-01 07:33:00.000 182 501.60 8847.21 53355.09 88888.00 2009-07-01 07:34:00.000 182 502.16 8847.27 53353.60 88888.00 2009-07-01 07:35:00.000 182 502.29 8848.00 53353.68 88888.00 2009-07-01 07:36:00.000 182 500.83 8846.86 53353.04 88888.00 2009-07-01 07:37:00.000 182 501.44 8848.56 53352.67 88888.00 2009-07-01 07:38:00.000 182 501.29 8853.24 53351.95 88888.00 2009-07-01 07:39:00.000 182 500.33 8855.55 53352.27 88888.00 2009-07-01 07:40:00.000 182 500.95 8855.50 53354.97 88888.00 2009-07-01 07:41:00.000 182 501.94 8853.47 53357.42 88888.00 2009-07-01 07:42:00.000 182 501.62 8852.10 53356.66 88888.00 2009-07-01 07:43:00.000 182 501.70 8855.09 53355.65 88888.00 2009-07-01 07:44:00.000 182 502.08 8853.83 53357.06 88888.00 2009-07-01 07:45:00.000 182 502.52 8853.41 53357.58 88888.00 2009-07-01 07:46:00.000 182 502.88 8852.71 53358.23 88888.00 2009-07-01 07:47:00.000 182 503.49 8849.99 53359.55 88888.00 2009-07-01 07:48:00.000 182 503.84 8852.51 53357.74 88888.00 2009-07-01 07:49:00.000 182 502.32 8858.21 53356.74 88888.00 2009-07-01 07:50:00.000 182 499.82 8862.01 53356.54 88888.00 2009-07-01 07:51:00.000 182 498.19 8861.32 53357.66 88888.00 2009-07-01 07:52:00.000 182 496.26 8860.21 53356.86 88888.00 2009-07-01 07:53:00.000 182 492.88 8858.71 53356.09 88888.00 2009-07-01 07:54:00.000 182 493.46 8855.66 53358.55 88888.00 2009-07-01 07:55:00.000 182 495.56 8847.78 53363.38 88888.00 2009-07-01 07:56:00.000 182 497.72 8841.66 53364.90 88888.00 2009-07-01 07:57:00.000 182 501.47 8842.80 53367.12 88888.00 2009-07-01 07:58:00.000 182 505.34 8839.49 53371.74 88888.00 2009-07-01 07:59:00.000 182 505.67 8835.85 53372.15 88888.00 2009-07-01 08:00:00.000 182 506.45 8837.00 53369.65 88888.00 2009-07-01 08:01:00.000 182 506.47 8841.33 53367.12 88888.00 2009-07-01 08:02:00.000 182 504.60 8844.83 53365.79 88888.00 2009-07-01 08:03:00.000 182 503.79 8846.27 53367.76 88888.00 2009-07-01 08:04:00.000 182 504.97 8845.44 53371.98 88888.00 2009-07-01 08:05:00.000 182 506.08 8845.25 53375.36 88888.00 2009-07-01 08:06:00.000 182 505.51 8847.45 53373.39 88888.00 2009-07-01 08:07:00.000 182 502.16 8850.50 53369.17 88888.00 2009-07-01 08:08:00.000 182 498.98 8853.27 53366.84 88888.00 2009-07-01 08:09:00.000 182 500.76 8854.18 53370.09 88888.00 2009-07-01 08:10:00.000 182 503.06 8852.96 53374.08 88888.00 2009-07-01 08:11:00.000 182 501.90 8849.89 53374.08 88888.00 2009-07-01 08:12:00.000 182 500.00 8851.01 53369.69 88888.00 2009-07-01 08:13:00.000 182 500.60 8858.15 53368.12 88888.00 2009-07-01 08:14:00.000 182 500.25 8858.17 53370.38 88888.00 2009-07-01 08:15:00.000 182 500.03 8856.73 53372.15 88888.00 2009-07-01 08:16:00.000 182 499.01 8853.28 53370.82 88888.00 2009-07-01 08:17:00.000 182 498.31 8854.28 53368.12 88888.00 2009-07-01 08:18:00.000 182 498.94 8855.14 53367.72 88888.00 2009-07-01 08:19:00.000 182 499.20 8854.48 53368.04 88888.00 2009-07-01 08:20:00.000 182 498.03 8854.75 53365.83 88888.00 2009-07-01 08:21:00.000 182 495.91 8857.50 53362.65 88888.00 2009-07-01 08:22:00.000 182 495.66 8856.61 53363.50 88888.00 2009-07-01 08:23:00.000 182 498.40 8853.17 53366.88 88888.00 2009-07-01 08:24:00.000 182 500.35 8851.58 53368.40 88888.00 2009-07-01 08:25:00.000 182 500.07 8855.10 53365.67 88888.00 2009-07-01 08:26:00.000 182 499.12 8859.72 53364.06 88888.00 2009-07-01 08:27:00.000 182 498.93 8862.26 53365.23 88888.00 2009-07-01 08:28:00.000 182 499.24 8859.41 53368.89 88888.00 2009-07-01 08:29:00.000 182 498.62 8855.41 53368.81 88888.00 2009-07-01 08:30:00.000 182 498.99 8858.44 53367.56 88888.00 2009-07-01 08:31:00.000 182 499.21 8862.55 53368.48 88888.00 2009-07-01 08:32:00.000 182 499.72 8860.22 53372.03 88888.00 2009-07-01 08:33:00.000 182 499.00 8856.46 53371.90 88888.00 2009-07-01 08:34:00.000 182 498.53 8857.39 53370.70 88888.00 2009-07-01 08:35:00.000 182 497.37 8856.04 53369.17 88888.00 2009-07-01 08:36:00.000 182 497.63 8854.02 53369.13 88888.00 2009-07-01 08:37:00.000 182 496.70 8854.46 53366.19 88888.00 2009-07-01 08:38:00.000 182 494.73 8854.24 53364.18 88888.00 2009-07-01 08:39:00.000 182 493.63 8854.64 53360.80 88888.00 2009-07-01 08:40:00.000 182 495.49 8854.54 53362.41 88888.00 2009-07-01 08:41:00.000 182 498.07 8855.67 53363.54 88888.00 2009-07-01 08:42:00.000 182 500.64 8858.39 53366.67 88888.00 2009-07-01 08:43:00.000 182 501.68 8867.05 53367.84 88888.00 2009-07-01 08:44:00.000 182 501.54 8867.68 53373.07 88888.00 2009-07-01 08:45:00.000 182 502.07 8865.68 53376.17 88888.00 2009-07-01 08:46:00.000 182 501.34 8863.10 53375.28 88888.00 2009-07-01 08:47:00.000 182 499.64 8862.48 53372.31 88888.00 2009-07-01 08:48:00.000 182 499.21 8867.40 53369.37 88888.00 2009-07-01 08:49:00.000 182 499.21 8868.91 53371.14 88888.00 2009-07-01 08:50:00.000 182 499.58 8869.24 53373.76 88888.00 2009-07-01 08:51:00.000 182 499.92 8862.53 53376.65 88888.00 2009-07-01 08:52:00.000 182 499.67 8862.09 53373.80 88888.00 2009-07-01 08:53:00.000 182 499.06 8867.71 53370.17 88888.00 2009-07-01 08:54:00.000 182 498.77 8874.10 53371.62 88888.00 2009-07-01 08:55:00.000 182 498.68 8876.00 53375.85 88888.00 2009-07-01 08:56:00.000 182 499.81 8871.83 53380.23 88888.00 2009-07-01 08:57:00.000 182 500.66 8873.30 53380.64 88888.00 2009-07-01 08:58:00.000 182 500.98 8875.73 53380.11 88888.00 2009-07-01 08:59:00.000 182 500.87 8874.26 53382.32 88888.00 2009-07-01 09:00:00.000 182 500.14 8872.28 53382.85 88888.00 2009-07-01 09:01:00.000 182 498.12 8868.95 53380.80 88888.00 2009-07-01 09:02:00.000 182 496.65 8861.90 53378.78 88888.00 2009-07-01 09:03:00.000 182 497.66 8858.95 53376.09 88888.00 2009-07-01 09:04:00.000 182 498.81 8856.05 53374.56 88888.00 2009-07-01 09:05:00.000 182 498.28 8855.20 53372.23 88888.00 2009-07-01 09:06:00.000 182 498.76 8851.68 53371.54 88888.00 2009-07-01 09:07:00.000 182 501.31 8844.50 53373.59 88888.00 2009-07-01 09:08:00.000 182 504.24 8841.40 53372.59 88888.00 2009-07-01 09:09:00.000 182 505.27 8844.06 53370.25 88888.00 2009-07-01 09:10:00.000 182 505.03 8848.35 53368.32 88888.00 2009-07-01 09:11:00.000 182 505.55 8849.84 53371.26 88888.00 2009-07-01 09:12:00.000 182 506.87 8847.91 53374.20 88888.00 2009-07-01 09:13:00.000 182 507.51 8844.64 53375.53 88888.00 2009-07-01 09:14:00.000 182 508.00 8852.81 53372.51 88888.00 2009-07-01 09:15:00.000 182 508.42 8862.80 53374.68 88888.00 2009-07-01 09:16:00.000 182 509.31 8867.14 53380.03 88888.00 2009-07-01 09:17:00.000 182 508.33 8871.27 53381.16 88888.00 2009-07-01 09:18:00.000 182 504.08 8876.85 53376.41 88888.00 2009-07-01 09:19:00.000 182 499.14 8872.96 53374.44 88888.00 2009-07-01 09:20:00.000 182 498.75 8870.00 53373.47 88888.00 2009-07-01 09:21:00.000 182 500.16 8865.48 53374.96 88888.00 2009-07-01 09:22:00.000 182 499.90 8863.65 53372.51 88888.00 2009-07-01 09:23:00.000 182 498.97 8865.96 53368.85 88888.00 2009-07-01 09:24:00.000 182 498.87 8867.38 53368.93 88888.00 2009-07-01 09:25:00.000 182 499.41 8867.01 53370.54 88888.00 2009-07-01 09:26:00.000 182 499.48 8865.14 53370.38 88888.00 2009-07-01 09:27:00.000 182 499.33 8866.49 53367.92 88888.00 2009-07-01 09:28:00.000 182 499.30 8869.03 53367.32 88888.00 2009-07-01 09:29:00.000 182 499.35 8867.20 53369.61 88888.00 2009-07-01 09:30:00.000 182 499.67 8863.76 53371.02 88888.00 2009-07-01 09:31:00.000 182 499.55 8863.35 53369.45 88888.00 2009-07-01 09:32:00.000 182 499.12 8865.40 53367.12 88888.00 2009-07-01 09:33:00.000 182 498.67 8867.34 53366.67 88888.00 2009-07-01 09:34:00.000 182 498.64 8864.75 53369.01 88888.00 2009-07-01 09:35:00.000 182 499.11 8858.73 53370.70 88888.00 2009-07-01 09:36:00.000 182 499.68 8854.89 53368.69 88888.00 2009-07-01 09:37:00.000 182 499.75 8855.53 53365.59 88888.00 2009-07-01 09:38:00.000 182 499.24 8859.45 53363.94 88888.00 2009-07-01 09:39:00.000 182 498.96 8861.74 53365.43 88888.00 2009-07-01 09:40:00.000 182 499.23 8859.84 53367.96 88888.00 2009-07-01 09:41:00.000 182 499.38 8856.83 53368.16 88888.00 2009-07-01 09:42:00.000 182 499.41 8856.35 53366.63 88888.00 2009-07-01 09:43:00.000 182 499.44 8856.87 53365.75 88888.00 2009-07-01 09:44:00.000 182 499.25 8855.95 53365.23 88888.00 2009-07-01 09:45:00.000 182 499.14 8855.90 53363.90 88888.00 2009-07-01 09:46:00.000 182 499.35 8856.23 53362.77 88888.00 2009-07-01 09:47:00.000 182 499.41 8856.91 53361.77 88888.00 2009-07-01 09:48:00.000 182 498.84 8858.28 53360.56 88888.00 2009-07-01 09:49:00.000 182 498.22 8858.26 53360.48 88888.00 2009-07-01 09:50:00.000 182 498.55 8857.00 53361.32 88888.00 2009-07-01 09:51:00.000 182 498.39 8855.16 53360.48 88888.00 2009-07-01 09:52:00.000 182 497.72 8858.59 53357.82 88888.00 2009-07-01 09:53:00.000 182 497.03 8866.44 53356.82 88888.00 2009-07-01 09:54:00.000 182 496.84 8864.45 53360.52 88888.00 2009-07-01 09:55:00.000 182 497.36 8860.25 53362.45 88888.00 2009-07-01 09:56:00.000 182 498.33 8857.94 53363.66 88888.00 2009-07-01 09:57:00.000 182 498.52 8856.24 53363.98 88888.00 2009-07-01 09:58:00.000 182 498.87 8858.60 53363.25 88888.00 2009-07-01 09:59:00.000 182 499.28 8861.48 53364.86 88888.00 2009-07-01 10:00:00.000 182 499.30 8863.03 53366.35 88888.00 2009-07-01 10:01:00.000 182 498.99 8864.45 53367.28 88888.00 2009-07-01 10:02:00.000 182 498.89 8863.93 53368.04 88888.00 2009-07-01 10:03:00.000 182 498.50 8863.31 53368.32 88888.00 2009-07-01 10:04:00.000 182 498.14 8861.55 53368.32 88888.00 2009-07-01 10:05:00.000 182 498.22 8859.61 53368.08 88888.00 2009-07-01 10:06:00.000 182 498.80 8856.93 53367.44 88888.00 2009-07-01 10:07:00.000 182 499.52 8853.97 53368.00 88888.00 2009-07-01 10:08:00.000 182 499.81 8851.00 53367.00 88888.00 2009-07-01 10:09:00.000 182 499.53 8850.95 53365.11 88888.00 2009-07-01 10:10:00.000 182 499.19 8855.39 53362.01 88888.00 2009-07-01 10:11:00.000 182 498.72 8858.95 53361.56 88888.00 2009-07-01 10:12:00.000 182 498.13 8859.17 53361.48 88888.00 2009-07-01 10:13:00.000 182 497.37 8861.72 53361.56 88888.00 2009-07-01 10:14:00.000 182 497.65 8860.94 53364.02 88888.00 2009-07-01 10:15:00.000 182 498.71 8857.76 53366.75 88888.00 2009-07-01 10:16:00.000 182 498.76 8854.50 53366.67 88888.00 2009-07-01 10:17:00.000 182 498.85 8854.54 53364.90 88888.00 2009-07-01 10:18:00.000 182 499.29 8854.88 53364.42 88888.00 2009-07-01 10:19:00.000 182 499.52 8855.80 53364.90 88888.00 2009-07-01 10:20:00.000 182 499.72 8854.81 53366.19 88888.00 2009-07-01 10:21:00.000 182 499.88 8852.16 53367.00 88888.00 2009-07-01 10:22:00.000 182 500.00 8851.05 53366.15 88888.00 2009-07-01 10:23:00.000 182 499.81 8852.19 53364.46 88888.00 2009-07-01 10:24:00.000 182 499.36 8853.09 53363.94 88888.00 2009-07-01 10:25:00.000 182 498.84 8852.43 53363.94 88888.00 2009-07-01 10:26:00.000 182 498.95 8852.20 53363.98 88888.00 2009-07-01 10:27:00.000 182 499.12 8851.69 53364.18 88888.00 2009-07-01 10:28:00.000 182 498.94 8851.01 53364.10 88888.00 2009-07-01 10:29:00.000 182 499.06 8849.42 53364.34 88888.00 2009-07-01 10:30:00.000 182 499.08 8847.91 53364.18 88888.00 2009-07-01 10:31:00.000 182 498.65 8846.03 53363.54 88888.00 2009-07-01 10:32:00.000 182 498.29 8845.70 53361.65 88888.00 2009-07-01 10:33:00.000 182 498.08 8845.57 53361.12 88888.00 2009-07-01 10:34:00.000 182 498.26 8846.33 53361.04 88888.00 2009-07-01 10:35:00.000 182 498.11 8845.77 53361.44 88888.00 2009-07-01 10:36:00.000 182 497.71 8844.76 53361.44 88888.00 2009-07-01 10:37:00.000 182 497.21 8843.75 53360.44 88888.00 2009-07-01 10:38:00.000 182 497.22 8844.42 53360.04 88888.00 2009-07-01 10:39:00.000 182 496.67 8843.05 53360.08 88888.00 2009-07-01 10:40:00.000 182 497.14 8843.31 53360.16 88888.00 2009-07-01 10:41:00.000 182 497.74 8841.70 53362.21 88888.00 2009-07-01 10:42:00.000 182 497.42 8843.88 53361.04 88888.00 2009-07-01 10:43:00.000 182 497.08 8846.25 53362.57 88888.00 2009-07-01 10:44:00.000 182 499.39 8846.85 53366.59 88888.00 2009-07-01 10:45:00.000 182 501.10 8841.71 53372.47 88888.00 2009-07-01 10:46:00.000 182 501.75 8840.38 53372.31 88888.00 2009-07-01 10:47:00.000 182 499.32 8846.05 53366.19 88888.00 2009-07-01 10:48:00.000 182 495.51 8854.10 53359.96 88888.00 2009-07-01 10:49:00.000 182 491.85 8858.91 53357.42 88888.00 2009-07-01 10:50:00.000 182 491.69 8861.77 53360.76 88888.00 2009-07-01 10:51:00.000 182 493.97 8856.36 53368.77 88888.00 2009-07-01 10:52:00.000 182 495.89 8848.03 53375.08 88888.00 2009-07-01 10:53:00.000 182 496.84 8842.03 53376.33 88888.00 2009-07-01 10:54:00.000 182 497.21 8843.63 53372.59 88888.00 2009-07-01 10:55:00.000 182 497.33 8849.87 53369.05 88888.00 2009-07-01 10:56:00.000 182 498.00 8858.01 53368.93 88888.00 2009-07-01 10:57:00.000 182 499.64 8861.33 53374.76 88888.00 2009-07-01 10:58:00.000 182 500.78 8862.73 53381.40 88888.00 2009-07-01 10:59:00.000 182 500.39 8860.68 53386.15 88888.00 2009-07-01 11:00:00.000 182 498.47 8860.13 53385.99 88888.00 2009-07-01 11:01:00.000 182 497.31 8860.09 53384.46 88888.00 2009-07-01 11:02:00.000 182 497.81 8864.20 53381.96 88888.00 2009-07-01 11:03:00.000 182 496.49 8868.73 53380.72 88888.00 2009-07-01 11:04:00.000 182 494.73 8869.34 53378.74 88888.00 2009-07-01 11:05:00.000 182 496.01 8870.94 53380.07 88888.00 2009-07-01 11:06:00.000 182 498.40 8867.72 53384.62 88888.00 2009-07-01 11:07:00.000 182 498.38 8866.13 53384.70 88888.00 2009-07-01 11:08:00.000 182 497.37 8865.62 53382.69 88888.00 2009-07-01 11:09:00.000 182 496.96 8867.75 53380.19 88888.00 2009-07-01 11:10:00.000 182 496.50 8864.04 53379.55 88888.00 2009-07-01 11:11:00.000 182 495.65 8862.14 53376.25 88888.00 2009-07-01 11:12:00.000 182 495.31 8860.66 53373.80 88888.00 2009-07-01 11:13:00.000 182 496.24 8859.34 53373.51 88888.00 2009-07-01 11:14:00.000 182 496.93 8859.72 53373.31 88888.00 2009-07-01 11:15:00.000 182 496.75 8859.95 53374.00 88888.00 2009-07-01 11:16:00.000 182 496.44 8860.58 53374.84 88888.00 2009-07-01 11:17:00.000 182 497.17 8862.27 53376.81 88888.00 2009-07-01 11:18:00.000 182 498.86 8860.86 53381.24 88888.00 2009-07-01 11:19:00.000 182 498.24 8863.03 53380.92 88888.00 2009-07-01 11:20:00.000 182 500.18 8869.70 53380.72 88888.00 2009-07-01 11:21:00.000 182 501.10 8862.10 53386.95 88888.00 2009-07-01 11:22:00.000 182 498.38 8848.24 53386.39 88888.00 2009-07-01 11:23:00.000 182 499.13 8849.82 53378.74 88888.00 2009-07-01 11:24:00.000 182 500.21 8857.34 53374.80 88888.00 2009-07-01 11:25:00.000 182 499.18 8859.76 53375.85 88888.00 2009-07-01 11:26:00.000 182 496.30 8855.40 53375.57 88888.00 2009-07-01 11:27:00.000 182 495.44 8852.95 53371.82 88888.00 2009-07-01 11:28:00.000 182 496.12 8855.52 53367.08 88888.00 2009-07-01 11:29:00.000 182 495.84 8857.10 53366.59 88888.00 2009-07-01 11:30:00.000 182 495.10 8856.95 53366.75 88888.00 2009-07-01 11:31:00.000 182 494.06 8856.80 53366.11 88888.00 2009-07-01 11:32:00.000 182 493.87 8858.06 53365.15 88888.00 2009-07-01 11:33:00.000 182 494.25 8857.24 53366.75 88888.00 2009-07-01 11:34:00.000 182 494.68 8856.06 53368.00 88888.00 2009-07-01 11:35:00.000 182 494.23 8854.81 53368.40 88888.00 2009-07-01 11:36:00.000 182 493.76 8855.04 53367.12 88888.00 2009-07-01 11:37:00.000 182 494.41 8856.37 53366.75 88888.00 2009-07-01 11:38:00.000 182 495.36 8856.09 53368.32 88888.00 2009-07-01 11:39:00.000 182 495.50 8852.71 53370.17 88888.00 2009-07-01 11:40:00.000 182 494.98 8847.57 53369.69 88888.00 2009-07-01 11:41:00.000 182 494.38 8845.68 53366.88 88888.00 2009-07-01 11:42:00.000 182 494.25 8848.26 53364.14 88888.00 2009-07-01 11:43:00.000 182 494.30 8850.52 53364.02 88888.00 2009-07-01 11:44:00.000 182 494.45 8851.28 53365.11 88888.00 2009-07-01 11:45:00.000 182 494.29 8852.43 53365.39 88888.00 2009-07-01 11:46:00.000 182 494.10 8851.67 53366.35 88888.00 2009-07-01 11:47:00.000 182 494.18 8850.12 53366.63 88888.00 2009-07-01 11:48:00.000 182 493.77 8851.14 53365.99 88888.00 2009-07-01 11:49:00.000 182 493.15 8851.00 53366.31 88888.00 2009-07-01 11:50:00.000 182 492.64 8848.88 53366.15 88888.00 2009-07-01 11:51:00.000 182 492.36 8848.67 53365.02 88888.00 2009-07-01 11:52:00.000 182 492.61 8849.79 53364.06 88888.00 2009-07-01 11:53:00.000 182 493.16 8848.06 53365.79 88888.00 2009-07-01 11:54:00.000 182 493.57 8846.05 53367.08 88888.00 2009-07-01 11:55:00.000 182 493.36 8845.52 53366.67 88888.00 2009-07-01 11:56:00.000 182 493.23 8847.35 53365.83 88888.00 2009-07-01 11:57:00.000 182 493.35 8849.78 53365.99 88888.00 2009-07-01 11:58:00.000 182 492.90 8851.31 53366.19 88888.00 2009-07-01 11:59:00.000 182 491.61 8850.36 53366.63 88888.00 2009-07-01 12:00:00.000 182 491.53 8847.29 53366.39 88888.00 2009-07-01 12:01:00.000 182 491.84 8843.33 53366.27 88888.00 2009-07-01 12:02:00.000 182 492.06 8838.68 53365.27 88888.00 2009-07-01 12:03:00.000 182 492.29 8834.04 53363.13 88888.00 2009-07-01 12:04:00.000 182 492.13 8833.84 53358.83 88888.00 2009-07-01 12:05:00.000 182 492.01 8837.81 53355.33 88888.00 2009-07-01 12:06:00.000 182 491.72 8846.54 53352.79 88888.00 2009-07-01 12:07:00.000 182 491.17 8856.82 53354.24 88888.00 2009-07-01 12:08:00.000 182 491.19 8861.79 53359.71 88888.00 2009-07-01 12:09:00.000 182 491.33 8863.62 53365.91 88888.00 2009-07-01 12:10:00.000 182 491.85 8862.93 53371.14 88888.00 2009-07-01 12:11:00.000 182 492.44 8860.00 53375.08 88888.00 2009-07-01 12:12:00.000 182 492.37 8855.59 53375.93 88888.00 2009-07-01 12:13:00.000 182 492.19 8852.24 53374.44 88888.00 2009-07-01 12:14:00.000 182 492.03 8850.77 53371.94 88888.00 2009-07-01 12:15:00.000 182 492.26 8850.66 53370.25 88888.00 2009-07-01 12:16:00.000 182 492.74 8850.35 53369.29 88888.00 2009-07-01 12:17:00.000 182 492.95 8848.81 53369.21 88888.00 2009-07-01 12:18:00.000 182 493.15 8847.90 53368.48 88888.00 2009-07-01 12:19:00.000 182 493.00 8846.62 53368.04 88888.00 2009-07-01 12:20:00.000 182 492.52 8845.69 53367.04 88888.00 2009-07-01 12:21:00.000 182 492.08 8846.44 53365.51 88888.00 2009-07-01 12:22:00.000 182 491.80 8847.58 53364.26 88888.00 2009-07-01 12:23:00.000 182 492.08 8848.34 53364.10 88888.00 2009-07-01 12:24:00.000 182 492.00 8847.94 53364.46 88888.00 2009-07-01 12:25:00.000 182 491.74 8847.86 53364.74 88888.00 2009-07-01 12:26:00.000 182 491.74 8847.90 53364.94 88888.00 2009-07-01 12:27:00.000 182 491.69 8848.17 53364.90 88888.00 2009-07-01 12:28:00.000 182 491.99 8849.93 53364.42 88888.00 2009-07-01 12:29:00.000 182 492.30 8851.41 53365.31 88888.00 2009-07-01 12:30:00.000 182 492.34 8851.29 53366.35 88888.00 2009-07-01 12:31:00.000 182 491.80 8850.76 53366.75 88888.00 2009-07-01 12:32:00.000 182 491.44 8850.15 53366.31 88888.00 2009-07-01 12:33:00.000 182 491.59 8850.83 53366.55 88888.00 2009-07-01 12:34:00.000 182 491.79 8849.96 53367.12 88888.00 2009-07-01 12:35:00.000 182 492.13 8849.14 53367.16 88888.00 2009-07-01 12:36:00.000 182 492.24 8848.07 53366.63 88888.00 2009-07-01 12:37:00.000 182 491.86 8847.14 53365.47 88888.00 2009-07-01 12:38:00.000 182 491.47 8846.77 53363.86 88888.00 2009-07-01 12:39:00.000 182 491.35 8847.25 53363.90 88888.00 2009-07-01 12:40:00.000 182 491.34 8846.53 53364.54 88888.00 2009-07-01 12:41:00.000 182 491.72 8845.95 53365.06 88888.00 2009-07-01 12:42:00.000 182 492.13 8846.08 53364.90 88888.00 2009-07-01 12:43:00.000 182 492.23 8845.69 53364.38 88888.00 2009-07-01 12:44:00.000 182 491.96 8846.31 53363.42 88888.00 2009-07-01 12:45:00.000 182 491.52 8846.54 53363.01 88888.00 2009-07-01 12:46:00.000 182 491.28 8847.88 53362.93 88888.00 2009-07-01 12:47:00.000 182 491.51 8849.24 53364.02 88888.00 2009-07-01 12:48:00.000 182 491.91 8850.29 53365.27 88888.00 2009-07-01 12:49:00.000 182 491.85 8850.48 53366.11 88888.00 2009-07-01 12:50:00.000 182 491.82 8850.60 53365.87 88888.00 2009-07-01 12:51:00.000 182 491.86 8851.95 53365.67 88888.00 2009-07-01 12:52:00.000 182 491.71 8853.74 53366.35 88888.00 2009-07-01 12:53:00.000 182 491.46 8853.21 53368.16 88888.00 2009-07-01 12:54:00.000 182 491.45 8852.22 53368.85 88888.00 2009-07-01 12:55:00.000 182 491.35 8852.30 53368.40 88888.00 2009-07-01 12:56:00.000 182 491.26 8853.60 53367.28 88888.00 2009-07-01 12:57:00.000 182 490.85 8852.88 53367.16 88888.00 2009-07-01 12:58:00.000 182 490.48 8851.55 53366.84 88888.00 2009-07-01 12:59:00.000 182 490.81 8852.80 53366.88 88888.00 2009-07-01 13:00:00.000 182 490.79 8852.56 53367.56 88888.00 2009-07-01 13:01:00.000 182 489.75 8852.68 53366.88 88888.00 2009-07-01 13:02:00.000 182 489.02 8852.94 53366.03 88888.00 2009-07-01 13:03:00.000 182 489.12 8853.50 53366.47 88888.00 2009-07-01 13:04:00.000 182 488.99 8852.14 53367.24 88888.00 2009-07-01 13:05:00.000 182 489.85 8853.28 53367.52 88888.00 2009-07-01 13:06:00.000 182 489.98 8854.48 53368.32 88888.00 2009-07-01 13:07:00.000 182 490.01 8854.52 53368.93 88888.00 2009-07-01 13:08:00.000 182 489.85 8853.92 53369.09 88888.00 2009-07-01 13:09:00.000 182 489.98 8855.12 53368.93 88888.00 2009-07-01 13:10:00.000 182 490.59 8857.04 53368.97 88888.00 2009-07-01 13:11:00.000 182 491.19 8858.21 53370.70 88888.00 2009-07-01 13:12:00.000 182 491.21 8857.82 53372.15 88888.00 2009-07-01 13:13:00.000 182 490.74 8856.45 53372.79 88888.00 2009-07-01 13:14:00.000 182 490.50 8856.16 53371.70 88888.00 2009-07-01 13:15:00.000 182 490.47 8857.36 53371.02 88888.00 2009-07-01 13:16:00.000 182 490.61 8858.43 53370.94 88888.00 2009-07-01 13:17:00.000 182 490.58 8860.06 53370.70 88888.00 2009-07-01 13:18:00.000 182 490.28 8861.64 53371.22 88888.00 2009-07-01 13:19:00.000 182 489.46 8863.61 53371.30 88888.00 2009-07-01 13:20:00.000 182 489.00 8864.90 53371.86 88888.00 2009-07-01 13:21:00.000 182 488.63 8865.73 53372.83 88888.00 2009-07-01 13:22:00.000 182 488.73 8867.24 53373.15 88888.00 2009-07-01 13:23:00.000 182 488.85 8868.12 53374.44 88888.00 2009-07-01 13:24:00.000 182 488.63 8869.15 53374.40 88888.00 2009-07-01 13:25:00.000 182 488.38 8870.73 53374.76 88888.00 2009-07-01 13:26:00.000 182 488.69 8873.28 53375.77 88888.00 2009-07-01 13:27:00.000 182 488.75 8873.28 53378.02 88888.00 2009-07-01 13:28:00.000 182 488.40 8873.31 53378.22 88888.00 2009-07-01 13:29:00.000 182 488.53 8874.03 53378.99 88888.00 2009-07-01 13:30:00.000 182 488.49 8872.68 53379.71 88888.00 2009-07-01 13:31:00.000 182 488.90 8872.22 53380.19 88888.00 2009-07-01 13:32:00.000 182 488.95 8872.58 53379.83 88888.00 2009-07-01 13:33:00.000 182 489.26 8874.06 53379.39 88888.00 2009-07-01 13:34:00.000 182 489.62 8875.22 53379.71 88888.00 2009-07-01 13:35:00.000 182 489.65 8873.99 53381.60 88888.00 2009-07-01 13:36:00.000 182 489.34 8871.91 53382.37 88888.00 2009-07-01 13:37:00.000 182 488.90 8870.63 53381.52 88888.00 2009-07-01 13:38:00.000 182 488.84 8872.41 53379.39 88888.00 2009-07-01 13:39:00.000 182 488.74 8875.23 53378.22 88888.00 2009-07-01 13:40:00.000 182 488.53 8875.70 53378.91 88888.00 2009-07-01 13:41:00.000 182 488.09 8875.41 53379.83 88888.00 2009-07-01 13:42:00.000 182 487.52 8877.38 53378.82 88888.00 2009-07-01 13:43:00.000 182 487.48 8880.80 53378.22 88888.00 2009-07-01 13:44:00.000 182 487.32 8882.43 53378.66 88888.00 2009-07-01 13:45:00.000 182 487.41 8883.62 53379.91 88888.00 2009-07-01 13:46:00.000 182 487.40 8883.98 53381.16 88888.00 2009-07-01 13:47:00.000 182 487.69 8884.11 53381.84 88888.00 2009-07-01 13:48:00.000 182 487.99 8883.84 53381.76 88888.00 2009-07-01 13:49:00.000 182 488.16 8883.21 53381.40 88888.00 2009-07-01 13:50:00.000 182 488.24 8883.33 53380.80 88888.00 2009-07-01 13:51:00.000 182 488.40 8884.17 53380.51 88888.00 2009-07-01 13:52:00.000 182 488.56 8885.68 53379.95 88888.00 2009-07-01 13:53:00.000 182 488.94 8887.68 53380.39 88888.00 2009-07-01 13:54:00.000 182 489.36 8888.01 53381.96 88888.00 2009-07-01 13:55:00.000 182 489.78 8885.08 53385.22 88888.00 2009-07-01 13:56:00.000 182 489.85 8880.08 53386.79 88888.00 2009-07-01 13:57:00.000 182 490.06 8877.02 53386.15 88888.00 2009-07-01 13:58:00.000 182 490.35 8875.72 53384.10 88888.00 2009-07-01 13:59:00.000 182 490.47 8876.08 53382.24 88888.00 2009-07-01 14:00:00.000 182 490.64 8876.28 53381.72 88888.00 2009-07-01 14:01:00.000 182 490.51 8874.77 53382.28 88888.00 2009-07-01 14:02:00.000 182 490.35 8872.42 53382.32 88888.00 2009-07-01 14:03:00.000 182 490.56 8871.03 53381.88 88888.00 2009-07-01 14:04:00.000 182 490.92 8869.73 53381.56 88888.00 2009-07-01 14:05:00.000 182 491.04 8868.54 53381.28 88888.00 2009-07-01 14:06:00.000 182 490.82 8867.15 53380.64 88888.00 2009-07-01 14:07:00.000 182 490.80 8866.15 53380.07 88888.00 2009-07-01 14:08:00.000 182 491.00 8865.56 53379.59 88888.00 2009-07-01 14:09:00.000 182 491.02 8864.65 53379.59 88888.00 2009-07-01 14:10:00.000 182 490.91 8863.65 53379.35 88888.00 2009-07-01 14:11:00.000 182 490.87 8862.93 53379.39 88888.00 2009-07-01 14:12:00.000 182 490.70 8862.29 53379.03 88888.00 2009-07-01 14:13:00.000 182 490.61 8862.09 53378.50 88888.00 2009-07-01 14:14:00.000 182 490.32 8862.40 53377.86 88888.00 2009-07-01 14:15:00.000 182 490.18 8861.72 53378.06 88888.00 2009-07-01 14:16:00.000 182 490.23 8860.81 53377.98 88888.00 2009-07-01 14:17:00.000 182 490.33 8860.14 53377.90 88888.00 2009-07-01 14:18:00.000 182 490.40 8858.27 53377.74 88888.00 2009-07-01 14:19:00.000 182 490.47 8856.68 53377.26 88888.00 2009-07-01 14:20:00.000 182 490.61 8855.53 53376.37 88888.00 2009-07-01 14:21:00.000 182 490.60 8854.74 53375.49 88888.00 2009-07-01 14:22:00.000 182 490.43 8854.89 53374.60 88888.00 2009-07-01 14:23:00.000 182 490.16 8855.40 53374.32 88888.00 2009-07-01 14:24:00.000 182 489.88 8854.79 53374.08 88888.00 2009-07-01 14:25:00.000 182 489.69 8855.38 53373.31 88888.00 2009-07-01 14:26:00.000 182 489.88 8856.03 53373.43 88888.00 2009-07-01 14:27:00.000 182 490.11 8856.35 53374.08 88888.00 2009-07-01 14:28:00.000 182 490.41 8856.52 53374.84 88888.00 2009-07-01 14:29:00.000 182 490.62 8857.36 53375.40 88888.00 2009-07-01 14:30:00.000 182 490.73 8857.28 53376.21 88888.00 2009-07-01 14:31:00.000 182 490.77 8856.77 53376.85 88888.00 2009-07-01 14:32:00.000 182 490.53 8857.40 53377.13 88888.00 2009-07-01 14:33:00.000 182 489.83 8858.21 53377.18 88888.00 2009-07-01 14:34:00.000 182 489.32 8859.83 53376.89 88888.00 2009-07-01 14:35:00.000 182 489.30 8862.21 53377.38 88888.00 2009-07-01 14:36:00.000 182 489.29 8863.12 53378.14 88888.00 2009-07-01 14:37:00.000 182 489.15 8865.23 53378.58 88888.00 2009-07-01 14:38:00.000 182 489.28 8866.30 53379.43 88888.00 2009-07-01 14:39:00.000 182 489.71 8867.55 53380.80 88888.00 2009-07-01 14:40:00.000 182 490.41 8869.04 53382.28 88888.00 2009-07-01 14:41:00.000 182 490.43 8869.32 53384.26 88888.00 2009-07-01 14:42:00.000 182 490.41 8866.62 53386.03 88888.00 2009-07-01 14:43:00.000 182 490.01 8862.19 53386.31 88888.00 2009-07-01 14:44:00.000 182 489.90 8859.37 53384.01 88888.00 2009-07-01 14:45:00.000 182 489.77 8858.81 53381.36 88888.00 2009-07-01 14:46:00.000 182 490.05 8858.54 53379.35 88888.00 2009-07-01 14:47:00.000 182 490.21 8857.79 53378.02 88888.00 2009-07-01 14:48:00.000 182 490.39 8857.35 53376.45 88888.00 2009-07-01 14:49:00.000 182 490.37 8858.78 53375.53 88888.00 2009-07-01 14:50:00.000 182 490.45 8861.05 53375.20 88888.00 2009-07-01 14:51:00.000 182 491.07 8865.29 53376.09 88888.00 2009-07-01 14:52:00.000 182 491.42 8867.64 53379.19 88888.00 2009-07-01 14:53:00.000 182 490.83 8866.51 53382.16 88888.00 2009-07-01 14:54:00.000 182 489.56 8864.09 53382.77 88888.00 2009-07-01 14:55:00.000 182 488.19 8863.57 53380.68 88888.00 2009-07-01 14:56:00.000 182 487.29 8867.84 53375.89 88888.00 2009-07-01 14:57:00.000 182 487.07 8873.32 53372.75 88888.00 2009-07-01 14:58:00.000 182 488.24 8879.15 53372.19 88888.00 2009-07-01 14:59:00.000 182 489.52 8883.72 53375.40 88888.00 2009-07-01 15:00:00.000 182 489.87 8882.90 53380.43 88888.00 2009-07-01 15:01:00.000 182 489.31 8880.02 53383.93 88888.00 2009-07-01 15:02:00.000 182 488.52 8877.37 53384.90 88888.00 2009-07-01 15:03:00.000 182 488.08 8877.48 53383.53 88888.00 2009-07-01 15:04:00.000 182 487.79 8879.14 53381.64 88888.00 2009-07-01 15:05:00.000 182 487.79 8881.13 53380.59 88888.00 2009-07-01 15:06:00.000 182 487.85 8881.09 53380.80 88888.00 2009-07-01 15:07:00.000 182 488.09 8881.85 53381.48 88888.00 2009-07-01 15:08:00.000 182 488.25 8880.98 53383.01 88888.00 2009-07-01 15:09:00.000 182 488.24 8878.76 53384.01 88888.00 2009-07-01 15:10:00.000 182 488.32 8878.12 53383.57 88888.00 2009-07-01 15:11:00.000 182 488.12 8879.55 53382.73 88888.00 2009-07-01 15:12:00.000 182 487.67 8882.32 53382.04 88888.00 2009-07-01 15:13:00.000 182 487.30 8884.49 53382.37 88888.00 2009-07-01 15:14:00.000 182 487.59 8885.61 53383.89 88888.00 2009-07-01 15:15:00.000 182 488.21 8884.72 53385.91 88888.00 2009-07-01 15:16:00.000 182 488.66 8882.54 53387.03 88888.00 2009-07-01 15:17:00.000 182 488.75 8882.35 53386.87 88888.00 2009-07-01 15:18:00.000 182 489.29 8883.20 53386.87 88888.00 2009-07-01 15:19:00.000 182 489.44 8884.12 53387.31 88888.00 2009-07-01 15:20:00.000 182 489.40 8883.72 53388.28 88888.00 2009-07-01 15:21:00.000 182 489.19 8881.88 53388.80 88888.00 2009-07-01 15:22:00.000 182 489.01 8883.11 53387.52 88888.00 2009-07-01 15:23:00.000 182 488.43 8886.99 53386.19 88888.00 2009-07-01 15:24:00.000 182 488.57 8889.82 53386.75 88888.00 2009-07-01 15:25:00.000 182 488.54 8893.83 53387.39 88888.00 2009-07-01 15:26:00.000 182 488.84 8897.50 53389.81 88888.00 2009-07-01 15:27:00.000 182 488.84 8899.01 53393.43 88888.00 2009-07-01 15:28:00.000 182 488.89 8898.77 53396.57 88888.00 2009-07-01 15:29:00.000 182 488.62 8897.69 53398.30 88888.00 2009-07-01 15:30:00.000 182 488.38 8898.08 53398.66 88888.00 2009-07-01 15:31:00.000 182 488.25 8897.60 53399.46 88888.00 2009-07-01 15:32:00.000 182 488.37 8897.09 53399.50 88888.00 2009-07-01 15:33:00.000 182 488.42 8897.29 53399.59 88888.00 2009-07-01 15:34:00.000 182 488.64 8897.65 53400.51 88888.00 2009-07-01 15:35:00.000 182 489.54 8895.61 53402.36 88888.00 2009-07-01 15:36:00.000 182 490.08 8891.77 53403.69 88888.00 2009-07-01 15:37:00.000 182 490.86 8887.46 53404.13 88888.00 2009-07-01 15:38:00.000 182 490.87 8884.64 53402.08 88888.00 2009-07-01 15:39:00.000 182 490.62 8882.92 53399.54 88888.00 2009-07-01 15:40:00.000 182 490.32 8882.28 53397.49 88888.00 2009-07-01 15:41:00.000 182 490.36 8880.49 53396.04 88888.00 2009-07-01 15:42:00.000 182 490.45 8878.03 53394.56 88888.00 2009-07-01 15:43:00.000 182 490.19 8875.67 53392.95 88888.00 2009-07-01 15:44:00.000 182 489.91 8874.23 53390.05 88888.00 2009-07-01 15:45:00.000 182 489.82 8873.67 53387.03 88888.00 2009-07-01 15:46:00.000 182 489.67 8873.15 53383.73 88888.00 2009-07-01 15:47:00.000 182 489.38 8873.94 53381.24 88888.00 2009-07-01 15:48:00.000 182 489.27 8874.49 53379.35 88888.00 2009-07-01 15:49:00.000 182 489.51 8875.30 53378.10 88888.00 2009-07-01 15:50:00.000 182 489.52 8876.57 53376.81 88888.00 2009-07-01 15:51:00.000 182 489.63 8878.92 53375.36 88888.00 2009-07-01 15:52:00.000 182 490.05 8883.22 53374.76 88888.00 2009-07-01 15:53:00.000 182 490.21 8887.28 53375.45 88888.00 2009-07-01 15:54:00.000 182 489.98 8890.10 53376.97 88888.00 2009-07-01 15:55:00.000 182 489.64 8891.84 53378.42 88888.00 2009-07-01 15:56:00.000 182 489.40 8892.70 53379.23 88888.00 2009-07-01 15:57:00.000 182 489.20 8892.62 53379.83 88888.00 2009-07-01 15:58:00.000 182 488.75 8892.92 53379.31 88888.00 2009-07-01 15:59:00.000 182 488.64 8893.32 53378.86 88888.00 2009-07-01 16:00:00.000 182 488.47 8894.15 53378.58 88888.00 2009-07-01 16:01:00.000 182 488.43 8894.11 53378.62 88888.00 2009-07-01 16:02:00.000 182 487.99 8895.64 53377.94 88888.00 2009-07-01 16:03:00.000 182 488.06 8898.98 53377.42 88888.00 2009-07-01 16:04:00.000 182 488.11 8902.13 53377.58 88888.00 2009-07-01 16:05:00.000 182 488.55 8904.60 53378.66 88888.00 2009-07-01 16:06:00.000 182 489.25 8904.82 53379.91 88888.00 2009-07-01 16:07:00.000 182 489.75 8902.77 53381.20 88888.00 2009-07-01 16:08:00.000 182 490.44 8899.26 53381.80 88888.00 2009-07-01 16:09:00.000 182 490.94 8894.98 53381.44 88888.00 2009-07-01 16:10:00.000 182 490.96 8890.49 53379.59 88888.00 2009-07-01 16:11:00.000 182 490.91 8885.67 53377.09 88888.00 2009-07-01 16:12:00.000 182 490.70 8881.73 53373.80 88888.00 2009-07-01 16:13:00.000 182 490.36 8879.65 53370.25 88888.00 2009-07-01 16:14:00.000 182 490.21 8878.18 53367.24 88888.00 2009-07-01 16:15:00.000 182 490.09 8876.94 53364.34 88888.00 2009-07-01 16:16:00.000 182 489.97 8876.10 53361.85 88888.00 2009-07-01 16:17:00.000 182 489.72 8875.74 53360.16 88888.00 2009-07-01 16:18:00.000 182 489.48 8876.01 53358.83 88888.00 2009-07-01 16:19:00.000 182 489.27 8877.16 53358.18 88888.00 2009-07-01 16:20:00.000 182 489.15 8878.78 53357.98 88888.00 2009-07-01 16:21:00.000 182 488.85 8879.93 53358.71 88888.00 2009-07-01 16:22:00.000 182 488.69 8880.24 53359.51 88888.00 2009-07-01 16:23:00.000 182 488.94 8880.64 53360.64 88888.00 2009-07-01 16:24:00.000 182 488.74 8881.20 53361.69 88888.00 2009-07-01 16:25:00.000 182 488.45 8881.66 53362.45 88888.00 2009-07-01 16:26:00.000 182 488.29 8882.14 53362.65 88888.00 2009-07-01 16:27:00.000 182 488.40 8883.89 53362.85 88888.00 2009-07-01 16:28:00.000 182 488.41 8884.13 53364.18 88888.00 2009-07-01 16:29:00.000 182 488.16 8883.05 53365.02 88888.00 2009-07-01 16:30:00.000 182 487.46 8882.43 53364.78 88888.00 2009-07-01 16:31:00.000 182 487.27 8883.42 53364.30 88888.00 2009-07-01 16:32:00.000 182 487.18 8882.82 53364.58 88888.00 2009-07-01 16:33:00.000 182 487.29 8882.07 53364.46 88888.00 2009-07-01 16:34:00.000 182 487.06 8882.70 53363.82 88888.00 2009-07-01 16:35:00.000 182 486.48 8884.27 53362.77 88888.00 2009-07-01 16:36:00.000 182 486.24 8887.96 53362.21 88888.00 2009-07-01 16:37:00.000 182 486.26 8891.30 53363.21 88888.00 2009-07-01 16:38:00.000 182 486.29 8891.46 53365.71 88888.00 2009-07-01 16:39:00.000 182 486.21 8888.64 53367.76 88888.00 2009-07-01 16:40:00.000 182 486.72 8886.11 53368.48 88888.00 2009-07-01 16:41:00.000 182 487.59 8885.46 53368.28 88888.00 2009-07-01 16:42:00.000 182 488.48 8886.20 53367.76 88888.00 2009-07-01 16:43:00.000 182 489.18 8887.77 53367.88 88888.00 2009-07-01 16:44:00.000 182 488.92 8891.14 53367.88 88888.00 2009-07-01 16:45:00.000 182 488.42 8895.81 53369.09 88888.00 2009-07-01 16:46:00.000 182 487.97 8900.29 53370.58 88888.00 2009-07-01 16:47:00.000 182 487.67 8903.70 53372.23 88888.00 2009-07-01 16:48:00.000 182 487.44 8906.60 53373.59 88888.00 2009-07-01 16:49:00.000 182 487.26 8909.54 53374.40 88888.00 2009-07-01 16:50:00.000 182 487.31 8912.04 53375.53 88888.00 2009-07-01 16:51:00.000 182 487.41 8914.07 53377.78 88888.00 2009-07-01 16:52:00.000 182 487.66 8914.28 53380.35 88888.00 2009-07-01 16:53:00.000 182 488.11 8912.38 53382.93 88888.00 2009-07-01 16:54:00.000 182 488.24 8909.40 53383.53 88888.00 2009-07-01 16:55:00.000 182 488.19 8907.50 53382.41 88888.00 2009-07-01 16:56:00.000 182 488.26 8908.77 53380.11 88888.00 2009-07-01 16:57:00.000 182 488.20 8911.91 53378.14 88888.00 2009-07-01 16:58:00.000 182 488.29 8914.97 53377.05 88888.00 2009-07-01 16:59:00.000 182 488.15 8916.12 53376.69 88888.00 2009-07-01 17:00:00.000 182 487.87 8916.31 53376.41 88888.00 2009-07-01 17:01:00.000 182 487.45 8915.70 53376.29 88888.00 2009-07-01 17:02:00.000 182 487.05 8914.66 53375.65 88888.00 2009-07-01 17:03:00.000 182 486.92 8916.16 53373.88 88888.00 2009-07-01 17:04:00.000 182 486.57 8917.90 53372.43 88888.00 2009-07-01 17:05:00.000 182 486.51 8920.01 53371.74 88888.00 2009-07-01 17:06:00.000 182 486.13 8921.11 53371.62 88888.00 2009-07-01 17:07:00.000 182 485.77 8920.98 53372.19 88888.00 2009-07-01 17:08:00.000 182 485.50 8921.53 53372.19 88888.00 2009-07-01 17:09:00.000 182 485.56 8922.84 53372.75 88888.00 2009-07-01 17:10:00.000 182 485.86 8925.16 53373.27 88888.00 2009-07-01 17:11:00.000 182 486.30 8927.44 53374.28 88888.00 2009-07-01 17:12:00.000 182 486.71 8929.83 53374.92 88888.00 2009-07-01 17:13:00.000 182 487.14 8931.48 53375.65 88888.00 2009-07-01 17:14:00.000 182 487.23 8931.99 53375.40 88888.00 2009-07-01 17:15:00.000 182 487.18 8933.42 53374.36 88888.00 2009-07-01 17:16:00.000 182 486.76 8935.92 53372.43 88888.00 2009-07-01 17:17:00.000 182 486.18 8938.80 53370.66 88888.00 2009-07-01 17:18:00.000 182 485.51 8942.28 53368.97 88888.00 2009-07-01 17:19:00.000 182 484.97 8946.12 53367.32 88888.00 2009-07-01 17:20:00.000 182 484.30 8949.17 53366.31 88888.00 2009-07-01 17:21:00.000 182 484.13 8950.19 53365.83 88888.00 2009-07-01 17:22:00.000 182 484.22 8949.60 53365.95 88888.00 2009-07-01 17:23:00.000 182 484.43 8950.12 53365.79 88888.00 2009-07-01 17:24:00.000 182 484.89 8949.70 53365.95 88888.00 2009-07-01 17:25:00.000 182 485.12 8948.11 53365.83 88888.00 2009-07-01 17:26:00.000 182 485.37 8946.61 53364.90 88888.00 2009-07-01 17:27:00.000 182 485.63 8945.82 53363.38 88888.00 2009-07-01 17:28:00.000 182 485.87 8945.43 53361.60 88888.00 2009-07-01 17:29:00.000 182 485.93 8945.63 53359.71 88888.00 2009-07-01 17:30:00.000 182 485.73 8945.67 53357.30 88888.00 2009-07-01 17:31:00.000 182 485.31 8946.49 53354.97 88888.00 2009-07-01 17:32:00.000 182 484.69 8947.31 53352.83 88888.00 2009-07-01 17:33:00.000 182 484.00 8947.57 53350.94 88888.00 2009-07-01 17:34:00.000 182 483.53 8946.32 53349.01 88888.00 2009-07-01 17:35:00.000 182 483.33 8944.13 53347.48 88888.00 2009-07-01 17:36:00.000 182 483.69 8942.63 53346.72 88888.00 2009-07-01 17:37:00.000 182 484.60 8941.58 53347.84 88888.00 2009-07-01 17:38:00.000 182 485.42 8940.65 53349.70 88888.00 2009-07-01 17:39:00.000 182 485.79 8939.86 53351.63 88888.00 2009-07-01 17:40:00.000 182 485.72 8940.26 53352.71 88888.00 2009-07-01 17:41:00.000 182 485.17 8940.76 53354.04 88888.00 2009-07-01 17:42:00.000 182 484.89 8939.12 53355.09 88888.00 2009-07-01 17:43:00.000 182 484.79 8936.90 53355.05 88888.00 2009-07-01 17:44:00.000 182 484.97 8934.52 53354.04 88888.00 2009-07-01 17:45:00.000 182 485.27 8933.17 53353.24 88888.00 2009-07-01 17:46:00.000 182 485.59 8932.74 53353.12 88888.00 2009-07-01 17:47:00.000 182 485.93 8933.35 53354.08 88888.00 2009-07-01 17:48:00.000 182 486.11 8934.51 53354.20 88888.00 2009-07-01 17:49:00.000 182 486.04 8936.25 53353.96 88888.00 2009-07-01 17:50:00.000 182 486.03 8937.72 53353.04 88888.00 2009-07-01 17:51:00.000 182 485.93 8937.88 53352.47 88888.00 2009-07-01 17:52:00.000 182 486.23 8938.13 53351.75 88888.00 2009-07-01 17:53:00.000 182 486.26 8937.49 53350.90 88888.00 2009-07-01 17:54:00.000 182 485.92 8935.65 53349.29 88888.00 2009-07-01 17:55:00.000 182 485.38 8933.10 53347.12 88888.00 2009-07-01 17:56:00.000 182 484.70 8930.10 53343.82 88888.00 2009-07-01 17:57:00.000 182 484.23 8927.30 53340.97 88888.00 2009-07-01 17:58:00.000 182 484.09 8924.04 53338.91 88888.00 2009-07-01 17:59:00.000 182 484.32 8922.81 53337.91 88888.00 2009-07-01 18:00:00.000 182 484.93 8922.11 53337.30 88888.00 2009-07-01 18:01:00.000 182 485.41 8921.45 53336.90 88888.00 2009-07-01 18:02:00.000 182 485.70 8921.06 53335.77 88888.00 2009-07-01 18:03:00.000 182 486.12 8921.35 53334.57 88888.00 2009-07-01 18:04:00.000 182 485.85 8919.75 53332.40 88888.00 2009-07-01 18:05:00.000 182 486.34 8918.14 53331.43 88888.00 2009-07-01 18:06:00.000 182 487.65 8917.22 53331.43 88888.00 2009-07-01 18:07:00.000 182 488.50 8916.41 53331.31 88888.00 2009-07-01 18:08:00.000 182 489.09 8915.11 53330.02 88888.00 2009-07-01 18:09:00.000 182 489.01 8913.52 53327.45 88888.00 2009-07-01 18:10:00.000 182 488.20 8911.55 53322.90 88888.00 2009-07-01 18:11:00.000 182 486.77 8909.56 53318.07 88888.00 2009-07-01 18:12:00.000 182 486.01 8908.51 53315.50 88888.00 2009-07-01 18:13:00.000 182 485.61 8906.67 53314.49 88888.00 2009-07-01 18:14:00.000 182 484.65 8906.00 53314.05 88888.00 2009-07-01 18:15:00.000 182 484.69 8905.81 53316.22 88888.00 2009-07-01 18:16:00.000 182 485.08 8904.23 53316.91 88888.00 2009-07-01 18:17:00.000 182 484.82 8901.36 53316.34 88888.00 2009-07-01 18:18:00.000 182 484.91 8900.01 53316.62 88888.00 2009-07-01 18:19:00.000 182 484.62 8896.58 53316.70 88888.00 2009-07-01 18:20:00.000 182 484.44 8894.55 53316.22 88888.00 2009-07-01 18:21:00.000 182 485.08 8895.92 53317.83 88888.00 2009-07-01 18:22:00.000 182 485.70 8897.41 53320.41 88888.00 2009-07-01 18:23:00.000 182 486.08 8897.42 53322.86 88888.00 2009-07-01 18:24:00.000 182 486.65 8897.95 53324.71 88888.00 2009-07-01 18:25:00.000 182 487.06 8898.56 53326.12 88888.00 2009-07-01 18:26:00.000 182 487.30 8897.73 53327.17 88888.00 2009-07-01 18:27:00.000 182 487.47 8895.67 53327.89 88888.00 2009-07-01 18:28:00.000 182 487.15 8894.86 53328.45 88888.00 2009-07-01 18:29:00.000 182 487.78 8895.40 53329.98 88888.00 2009-07-01 18:30:00.000 182 488.07 8896.00 53331.35 88888.00 2009-07-01 18:31:00.000 182 488.54 8896.26 53332.72 88888.00 2009-07-01 18:32:00.000 182 488.79 8894.87 53333.28 88888.00 2009-07-01 18:33:00.000 182 489.10 8893.41 53333.36 88888.00 2009-07-01 18:34:00.000 182 489.52 8892.35 53333.12 88888.00 2009-07-01 18:35:00.000 182 489.99 8891.33 53332.68 88888.00 2009-07-01 18:36:00.000 182 490.35 8890.03 53332.23 88888.00 2009-07-01 18:37:00.000 182 490.38 8888.32 53331.91 88888.00 2009-07-01 18:38:00.000 182 490.17 8886.68 53330.87 88888.00 2009-07-01 18:39:00.000 182 490.15 8886.49 53330.30 88888.00 2009-07-01 18:40:00.000 182 490.33 8886.21 53329.90 88888.00 2009-07-01 18:41:00.000 182 490.18 8885.89 53329.22 88888.00 2009-07-01 18:42:00.000 182 489.99 8884.85 53328.17 88888.00 2009-07-01 18:43:00.000 182 490.07 8884.18 53327.69 88888.00 2009-07-01 18:44:00.000 182 490.30 8883.43 53327.29 88888.00 2009-07-01 18:45:00.000 182 490.20 8883.39 53326.64 88888.00 2009-07-01 18:46:00.000 182 490.13 8884.14 53326.56 88888.00 2009-07-01 18:47:00.000 182 490.04 8884.89 53326.80 88888.00 2009-07-01 18:48:00.000 182 489.79 8885.60 53326.96 88888.00 2009-07-01 18:49:00.000 182 489.44 8886.15 53327.29 88888.00 2009-07-01 18:50:00.000 182 489.11 8886.33 53327.41 88888.00 2009-07-01 18:51:00.000 182 489.17 8886.46 53327.69 88888.00 2009-07-01 18:52:00.000 182 489.07 8886.33 53327.61 88888.00 2009-07-01 18:53:00.000 182 488.81 8886.29 53327.57 88888.00 2009-07-01 18:54:00.000 182 488.87 8885.77 53327.65 88888.00 2009-07-01 18:55:00.000 182 489.09 8885.50 53327.89 88888.00 2009-07-01 18:56:00.000 182 489.33 8884.99 53328.09 88888.00 2009-07-01 18:57:00.000 182 489.54 8884.48 53328.57 88888.00 2009-07-01 18:58:00.000 182 489.29 8883.40 53328.85 88888.00 2009-07-01 18:59:00.000 182 489.18 8882.28 53329.18 88888.00 2009-07-01 19:00:00.000 182 489.11 8880.05 53329.38 88888.00 2009-07-01 19:01:00.000 182 489.32 8878.11 53329.66 88888.00 2009-07-01 19:02:00.000 182 489.67 8877.05 53330.06 88888.00 2009-07-01 19:03:00.000 182 489.89 8877.02 53330.34 88888.00 2009-07-01 19:04:00.000 182 489.88 8876.90 53330.58 88888.00 2009-07-01 19:05:00.000 182 489.86 8876.86 53330.99 88888.00 2009-07-01 19:06:00.000 182 489.88 8875.78 53331.47 88888.00 2009-07-01 19:07:00.000 182 489.62 8874.15 53332.03 88888.00 2009-07-01 19:08:00.000 182 489.28 8872.31 53331.83 88888.00 2009-07-01 19:09:00.000 182 489.06 8870.95 53331.91 88888.00 2009-07-01 19:10:00.000 182 489.08 8869.76 53332.64 88888.00 2009-07-01 19:11:00.000 182 489.25 8869.84 53333.80 88888.00 2009-07-01 19:12:00.000 182 489.61 8870.65 53335.25 88888.00 2009-07-01 19:13:00.000 182 489.65 8871.48 53336.54 88888.00 2009-07-01 19:14:00.000 182 489.67 8872.52 53337.51 88888.00 2009-07-01 19:15:00.000 182 489.83 8873.91 53338.35 88888.00 2009-07-01 19:16:00.000 182 489.86 8875.43 53338.95 88888.00 2009-07-01 19:17:00.000 182 489.70 8875.78 53340.36 88888.00 2009-07-01 19:18:00.000 182 490.68 8876.88 53342.37 88888.00 2009-07-01 19:19:00.000 182 493.55 8881.71 53346.28 88888.00 2009-07-01 19:20:00.000 182 495.79 8889.81 53349.94 88888.00 2009-07-01 19:21:00.000 182 494.81 8895.42 53349.37 88888.00 2009-07-01 19:22:00.000 182 493.27 8896.36 53345.99 88888.00 2009-07-01 19:23:00.000 182 493.82 8900.20 53342.86 88888.00 2009-07-01 19:24:00.000 182 494.39 8903.12 53341.37 88888.00 2009-07-01 19:25:00.000 182 495.01 8902.63 53341.21 88888.00 2009-07-01 19:26:00.000 182 496.32 8899.33 53341.09 88888.00 2009-07-01 19:27:00.000 182 496.17 8894.64 53339.60 88888.00 2009-07-01 19:28:00.000 182 496.80 8891.76 53338.27 88888.00 2009-07-01 19:29:00.000 182 497.37 8889.07 53336.50 88888.00 2009-07-01 19:30:00.000 182 496.55 8885.66 53331.87 88888.00 2009-07-01 19:31:00.000 182 495.42 8887.22 53327.08 88888.00 2009-07-01 19:32:00.000 182 494.44 8890.56 53326.48 88888.00 2009-07-01 19:33:00.000 182 493.88 8891.77 53326.72 88888.00 2009-07-01 19:34:00.000 182 493.67 8889.10 53326.84 88888.00 2009-07-01 19:35:00.000 182 493.04 8884.15 53327.00 88888.00 2009-07-01 19:36:00.000 182 492.83 8879.34 53328.09 88888.00 2009-07-01 19:37:00.000 182 492.89 8876.12 53330.50 88888.00 2009-07-01 19:38:00.000 182 492.26 8874.23 53331.47 88888.00 2009-07-01 19:39:00.000 182 491.47 8871.82 53332.27 88888.00 2009-07-01 19:40:00.000 182 490.57 8868.73 53332.23 88888.00 2009-07-01 19:41:00.000 182 489.86 8867.00 53331.59 88888.00 2009-07-01 19:42:00.000 182 489.74 8866.76 53331.59 88888.00 2009-07-01 19:43:00.000 182 490.24 8867.37 53331.55 88888.00 2009-07-01 19:44:00.000 182 491.06 8867.51 53331.47 88888.00 2009-07-01 19:45:00.000 182 491.82 8869.52 53332.88 88888.00 2009-07-01 19:46:00.000 182 490.53 8872.94 53333.60 88888.00 2009-07-01 19:47:00.000 182 488.48 8872.80 53331.95 88888.00 2009-07-01 19:48:00.000 182 487.21 8873.04 53326.16 88888.00 2009-07-01 19:49:00.000 182 486.46 8872.82 53317.75 88888.00 2009-07-01 19:50:00.000 182 486.67 8875.33 53312.84 88888.00 2009-07-01 19:51:00.000 182 487.34 8877.10 53310.31 88888.00 2009-07-01 19:52:00.000 182 489.23 8879.98 53310.31 88888.00 2009-07-01 19:53:00.000 182 490.17 8882.47 53312.44 88888.00 2009-07-01 19:54:00.000 182 490.99 8882.34 53316.02 88888.00 2009-07-01 19:55:00.000 182 491.18 8882.11 53319.08 88888.00 2009-07-01 19:56:00.000 182 491.67 8880.33 53323.18 88888.00 2009-07-01 19:57:00.000 182 491.64 8877.07 53326.40 88888.00 2009-07-01 19:58:00.000 182 491.78 8874.69 53329.58 88888.00 2009-07-01 19:59:00.000 182 491.62 8872.62 53331.23 88888.00 2009-07-01 20:00:00.000 182 490.97 8870.45 53331.75 88888.00 2009-07-01 20:01:00.000 182 490.13 8868.48 53332.23 88888.00 2009-07-01 20:02:00.000 182 488.96 8865.78 53331.87 88888.00 2009-07-01 20:03:00.000 182 488.22 8863.61 53332.36 88888.00 2009-07-01 20:04:00.000 182 487.89 8861.65 53333.32 88888.00 2009-07-01 20:05:00.000 182 488.32 8861.23 53334.53 88888.00 2009-07-01 20:06:00.000 182 489.01 8861.33 53336.18 88888.00 2009-07-01 20:07:00.000 182 489.92 8861.59 53338.35 88888.00 2009-07-01 20:08:00.000 182 490.60 8862.21 53340.44 88888.00 2009-07-01 20:09:00.000 182 490.73 8862.73 53342.25 88888.00 2009-07-01 20:10:00.000 182 490.02 8862.43 53342.57 88888.00 2009-07-01 20:11:00.000 182 488.53 8862.35 53340.52 88888.00 2009-07-01 20:12:00.000 182 488.45 8863.26 53338.79 88888.00 2009-07-01 20:13:00.000 182 488.48 8866.04 53338.39 88888.00 2009-07-01 20:14:00.000 182 487.67 8867.93 53337.55 88888.00 2009-07-01 20:15:00.000 182 487.23 8867.99 53335.33 88888.00 2009-07-01 20:16:00.000 182 487.12 8866.68 53334.45 88888.00 2009-07-01 20:17:00.000 182 486.90 8864.13 53335.65 88888.00 2009-07-01 20:18:00.000 182 486.93 8863.06 53336.62 88888.00 2009-07-01 20:19:00.000 182 488.06 8863.88 53338.59 88888.00 2009-07-01 20:20:00.000 182 488.35 8866.67 53340.97 88888.00 2009-07-01 20:21:00.000 182 487.39 8869.51 53342.25 88888.00 2009-07-01 20:22:00.000 182 486.43 8870.51 53341.01 88888.00 2009-07-01 20:23:00.000 182 485.98 8871.38 53338.47 88888.00 2009-07-01 20:24:00.000 182 486.86 8873.15 53337.18 88888.00 2009-07-01 20:25:00.000 182 487.52 8873.61 53337.34 88888.00 2009-07-01 20:26:00.000 182 487.56 8871.98 53337.99 88888.00 2009-07-01 20:27:00.000 182 487.59 8869.79 53338.99 88888.00 2009-07-01 20:28:00.000 182 487.66 8866.69 53340.52 88888.00 2009-07-01 20:29:00.000 182 488.41 8867.03 53341.49 88888.00 2009-07-01 20:30:00.000 182 489.25 8869.17 53342.65 88888.00 2009-07-01 20:31:00.000 182 489.64 8869.69 53343.66 88888.00 2009-07-01 20:32:00.000 182 489.43 8870.01 53343.70 88888.00 2009-07-01 20:33:00.000 182 489.30 8868.93 53343.06 88888.00 2009-07-01 20:34:00.000 182 488.58 8866.84 53340.52 88888.00 2009-07-01 20:35:00.000 182 488.46 8863.38 53338.39 88888.00 2009-07-01 20:36:00.000 182 489.34 8858.91 53338.87 88888.00 2009-07-01 20:37:00.000 182 489.67 8855.86 53339.24 88888.00 2009-07-01 20:38:00.000 182 489.49 8855.34 53338.51 88888.00 2009-07-01 20:39:00.000 182 489.75 8856.54 53338.87 88888.00 2009-07-01 20:40:00.000 182 489.70 8856.30 53341.57 88888.00 2009-07-01 20:41:00.000 182 489.40 8855.42 53345.51 88888.00 2009-07-01 20:42:00.000 182 489.41 8854.50 53347.32 88888.00 2009-07-01 20:43:00.000 182 489.64 8855.98 53346.88 88888.00 2009-07-01 20:44:00.000 182 490.12 8856.87 53345.39 88888.00 2009-07-01 20:45:00.000 182 490.05 8858.62 53344.18 88888.00 2009-07-01 20:46:00.000 182 489.95 8855.99 53344.99 88888.00 2009-07-01 20:47:00.000 182 489.72 8853.08 53345.87 88888.00 2009-07-01 20:48:00.000 182 489.67 8850.14 53346.03 88888.00 2009-07-01 20:49:00.000 182 489.51 8848.54 53344.63 88888.00 2009-07-01 20:50:00.000 182 489.14 8847.38 53343.10 88888.00 2009-07-01 20:51:00.000 182 488.98 8845.82 53342.53 88888.00 2009-07-01 20:52:00.000 182 489.72 8843.50 53343.90 88888.00 2009-07-01 20:53:00.000 182 490.74 8843.65 53344.79 88888.00 2009-07-01 20:54:00.000 182 491.95 8844.56 53347.72 88888.00 2009-07-01 20:55:00.000 182 491.82 8843.29 53352.15 88888.00 2009-07-01 20:56:00.000 182 491.54 8842.32 53354.28 88888.00 2009-07-01 20:57:00.000 182 491.89 8842.53 53355.77 88888.00 2009-07-01 20:58:00.000 182 492.01 8844.13 53358.55 88888.00 2009-07-01 20:59:00.000 182 491.15 8841.00 53360.48 88888.00 2009-07-01 21:00:00.000 182 490.75 8838.92 53360.48 88888.00 2009-07-01 21:01:00.000 182 490.20 8836.24 53362.25 88888.00 2009-07-01 21:02:00.000 182 489.74 8834.12 53361.44 88888.00 2009-07-01 21:03:00.000 182 489.29 8834.07 53359.91 88888.00 2009-07-01 21:04:00.000 182 489.00 8833.38 53358.59 88888.00 2009-07-01 21:05:00.000 182 489.19 8831.80 53358.14 88888.00 2009-07-01 21:06:00.000 182 489.29 8831.28 53356.50 88888.00 2009-07-01 21:07:00.000 182 490.02 8833.45 53355.97 88888.00 2009-07-01 21:08:00.000 182 491.34 8836.12 53357.58 88888.00 2009-07-01 21:09:00.000 182 491.98 8838.20 53360.28 88888.00 2009-07-01 21:10:00.000 182 492.19 8839.48 53363.13 88888.00 2009-07-01 21:11:00.000 182 492.11 8840.43 53364.54 88888.00 2009-07-01 21:12:00.000 182 492.41 8840.88 53364.94 88888.00 2009-07-01 21:13:00.000 182 492.36 8841.44 53365.47 88888.00 2009-07-01 21:14:00.000 182 492.26 8843.78 53366.75 88888.00 2009-07-01 21:15:00.000 182 491.31 8845.22 53369.33 88888.00 2009-07-01 21:16:00.000 182 489.34 8846.27 53369.37 88888.00 2009-07-01 21:17:00.000 182 488.31 8846.20 53368.81 88888.00 2009-07-01 21:18:00.000 182 488.97 8846.98 53368.24 88888.00 2009-07-01 21:19:00.000 182 490.25 8848.41 53368.97 88888.00 2009-07-01 21:20:00.000 182 491.04 8848.27 53370.09 88888.00 2009-07-01 21:21:00.000 182 491.52 8848.48 53371.58 88888.00 2009-07-01 21:22:00.000 182 491.94 8849.13 53372.75 88888.00 2009-07-01 21:23:00.000 182 492.41 8849.35 53374.92 88888.00 2009-07-01 21:24:00.000 182 493.14 8849.13 53376.25 88888.00 2009-07-01 21:25:00.000 182 494.02 8849.24 53377.58 88888.00 2009-07-01 21:26:00.000 182 494.22 8848.53 53378.82 88888.00 2009-07-01 21:27:00.000 182 494.46 8848.02 53379.83 88888.00 2009-07-01 21:28:00.000 182 494.86 8847.32 53380.31 88888.00 2009-07-01 21:29:00.000 182 495.24 8847.81 53380.72 88888.00 2009-07-01 21:30:00.000 182 495.54 8848.66 53381.76 88888.00 2009-07-01 21:31:00.000 182 495.40 8847.74 53383.21 88888.00 2009-07-01 21:32:00.000 182 495.47 8847.03 53383.01 88888.00 2009-07-01 21:33:00.000 182 495.68 8847.43 53383.13 88888.00 2009-07-01 21:34:00.000 182 495.81 8847.36 53382.77 88888.00 2009-07-01 21:35:00.000 182 495.71 8846.80 53382.81 88888.00 2009-07-01 21:36:00.000 182 495.51 8845.68 53382.53 88888.00 2009-07-01 21:37:00.000 182 495.42 8844.88 53381.84 88888.00 2009-07-01 21:38:00.000 182 495.41 8843.61 53380.68 88888.00 2009-07-01 21:39:00.000 182 495.72 8842.70 53379.59 88888.00 2009-07-01 21:40:00.000 182 495.81 8842.51 53379.15 88888.00 2009-07-01 21:41:00.000 182 495.67 8842.42 53379.07 88888.00 2009-07-01 21:42:00.000 182 495.51 8842.46 53378.82 88888.00 2009-07-01 21:43:00.000 182 495.69 8842.66 53378.86 88888.00 2009-07-01 21:44:00.000 182 496.04 8842.75 53379.27 88888.00 2009-07-01 21:45:00.000 182 496.32 8843.28 53380.31 88888.00 2009-07-01 21:46:00.000 182 496.49 8843.64 53381.32 88888.00 2009-07-01 21:47:00.000 182 496.87 8844.57 53382.16 88888.00 2009-07-01 21:48:00.000 182 496.77 8844.92 53383.13 88888.00 2009-07-01 21:49:00.000 182 496.60 8844.84 53383.77 88888.00 2009-07-01 21:50:00.000 182 496.27 8844.55 53384.34 88888.00 2009-07-01 21:51:00.000 182 495.74 8843.38 53384.70 88888.00 2009-07-01 21:52:00.000 182 495.76 8842.58 53384.94 88888.00 2009-07-01 21:53:00.000 182 495.16 8841.53 53384.86 88888.00 2009-07-01 21:54:00.000 182 495.13 8841.25 53384.62 88888.00 2009-07-01 21:55:00.000 182 495.24 8841.17 53384.74 88888.00 2009-07-01 21:56:00.000 182 494.83 8841.76 53384.86 88888.00 2009-07-01 21:57:00.000 182 495.12 8842.00 53384.86 88888.00 2009-07-01 21:58:00.000 182 495.62 8841.82 53384.70 88888.00 2009-07-01 21:59:00.000 182 495.56 8841.98 53384.10 88888.00 2009-07-01 22:00:00.000 182 495.95 8842.23 53383.85 88888.00 2009-07-01 22:01:00.000 182 495.82 8842.59 53383.57 88888.00 2009-07-01 22:02:00.000 182 495.39 8843.80 53382.89 88888.00 2009-07-01 22:03:00.000 182 494.86 8845.26 53382.49 88888.00 2009-07-01 22:04:00.000 182 495.71 8846.64 53383.41 88888.00 2009-07-01 22:05:00.000 182 495.60 8845.32 53385.10 88888.00 2009-07-01 22:06:00.000 182 495.44 8843.69 53385.79 88888.00 2009-07-01 22:07:00.000 182 496.99 8842.83 53387.80 88888.00 2009-07-01 22:08:00.000 182 495.98 8841.32 53388.48 88888.00 2009-07-01 22:09:00.000 182 495.17 8839.38 53387.96 88888.00 2009-07-01 22:10:00.000 182 495.48 8832.79 53390.41 88888.00 2009-07-01 22:11:00.000 182 496.82 8832.13 53393.15 88888.00 2009-07-01 22:12:00.000 182 495.33 8832.15 53393.83 88888.00 2009-07-01 22:13:00.000 182 495.27 8829.61 53392.54 88888.00 2009-07-01 22:14:00.000 182 496.09 8824.43 53393.67 88888.00 2009-07-01 22:15:00.000 182 495.50 8824.41 53392.95 88888.00 2009-07-01 22:16:00.000 182 495.64 8825.96 53390.85 88888.00 2009-07-01 22:17:00.000 182 497.37 8828.17 53390.17 88888.00 2009-07-01 22:18:00.000 182 497.96 8831.29 53389.77 88888.00 2009-07-01 22:19:00.000 182 497.36 8832.94 53388.88 88888.00 2009-07-01 22:20:00.000 182 497.15 8832.14 53387.88 88888.00 2009-07-01 22:21:00.000 182 497.57 8832.91 53387.68 88888.00 2009-07-01 22:22:00.000 182 497.16 8833.25 53386.75 88888.00 2009-07-01 22:23:00.000 182 497.24 8835.88 53385.66 88888.00 2009-07-01 22:24:00.000 182 498.28 8837.27 53386.43 88888.00 2009-07-01 22:25:00.000 182 498.76 8838.52 53386.79 88888.00 2009-07-01 22:26:00.000 182 498.74 8839.55 53387.15 88888.00 2009-07-01 22:27:00.000 182 498.83 8841.06 53387.52 88888.00 2009-07-01 22:28:00.000 182 498.26 8841.16 53388.28 88888.00 2009-07-01 22:29:00.000 182 497.87 8840.23 53388.80 88888.00 2009-07-01 22:30:00.000 182 497.69 8839.59 53388.32 88888.00 2009-07-01 22:31:00.000 182 497.84 8840.03 53388.88 88888.00 2009-07-01 22:32:00.000 182 497.13 8839.21 53389.45 88888.00 2009-07-01 22:33:00.000 182 496.93 8837.81 53389.53 88888.00 2009-07-01 22:34:00.000 182 497.47 8838.35 53388.92 88888.00 2009-07-01 22:35:00.000 182 497.76 8840.15 53388.76 88888.00 2009-07-01 22:36:00.000 182 497.89 8841.51 53389.65 88888.00 2009-07-01 22:37:00.000 182 498.41 8841.53 53391.10 88888.00 2009-07-01 22:38:00.000 182 499.43 8842.64 53393.43 88888.00 2009-07-01 22:39:00.000 182 500.02 8842.90 53396.00 88888.00 2009-07-01 22:40:00.000 182 500.29 8843.31 53397.81 88888.00 2009-07-01 22:41:00.000 182 499.99 8842.82 53399.38 88888.00 2009-07-01 22:42:00.000 182 499.05 8843.42 53399.46 88888.00 2009-07-01 22:43:00.000 182 497.91 8841.35 53400.67 88888.00 2009-07-01 22:44:00.000 182 498.50 8839.18 53400.47 88888.00 2009-07-01 22:45:00.000 182 499.19 8840.12 53400.03 88888.00 2009-07-01 22:46:00.000 182 498.33 8842.20 53399.42 88888.00 2009-07-01 22:47:00.000 182 497.70 8839.95 53400.43 88888.00 2009-07-01 22:48:00.000 182 497.80 8838.24 53399.22 88888.00 2009-07-01 22:49:00.000 182 497.91 8838.29 53398.18 88888.00 2009-07-01 22:50:00.000 182 498.24 8836.87 53396.97 88888.00 2009-07-01 22:51:00.000 182 498.92 8836.93 53394.84 88888.00 2009-07-01 22:52:00.000 182 499.16 8837.46 53393.23 88888.00 2009-07-01 22:53:00.000 182 499.04 8838.45 53392.42 88888.00 2009-07-01 22:54:00.000 182 498.73 8840.23 53391.82 88888.00 2009-07-01 22:55:00.000 182 498.10 8842.23 53391.90 88888.00 2009-07-01 22:56:00.000 182 497.58 8843.40 53391.98 88888.00 2009-07-01 22:57:00.000 182 497.38 8844.31 53392.30 88888.00 2009-07-01 22:58:00.000 182 497.94 8844.45 53392.75 88888.00 2009-07-01 22:59:00.000 182 498.54 8844.43 53393.23 88888.00 2009-07-01 23:00:00.000 182 498.89 8845.00 53393.23 88888.00 2009-07-01 23:01:00.000 182 498.96 8845.28 53393.35 88888.00 2009-07-01 23:02:00.000 182 499.10 8845.29 53393.27 88888.00 2009-07-01 23:03:00.000 182 499.17 8845.45 53393.47 88888.00 2009-07-01 23:04:00.000 182 499.24 8846.01 53393.39 88888.00 2009-07-01 23:05:00.000 182 499.39 8847.05 53393.83 88888.00 2009-07-01 23:06:00.000 182 499.54 8847.41 53394.31 88888.00 2009-07-01 23:07:00.000 182 499.84 8848.38 53395.16 88888.00 2009-07-01 23:08:00.000 182 499.64 8848.69 53396.69 88888.00 2009-07-01 23:09:00.000 182 500.06 8846.12 53399.46 88888.00 2009-07-01 23:10:00.000 182 501.39 8841.64 53401.40 88888.00 2009-07-01 23:11:00.000 182 502.78 8839.87 53403.00 88888.00 2009-07-01 23:12:00.000 182 502.35 8838.77 53407.39 88888.00 2009-07-01 23:13:00.000 182 501.13 8828.99 53412.54 88888.00 2009-07-01 23:14:00.000 182 506.07 8823.98 53418.74 88888.00 2009-07-01 23:15:00.000 182 505.07 8823.10 53426.90 88888.00 2009-07-01 23:16:00.000 182 501.87 8826.51 53425.50 88888.00 2009-07-01 23:17:00.000 182 502.09 8811.61 53427.55 88888.00 2009-07-01 23:18:00.000 182 504.74 8799.91 53430.24 88888.00 2009-07-01 23:19:00.000 182 505.89 8797.61 53429.52 88888.00 2009-07-01 23:20:00.000 182 506.37 8798.71 53429.76 88888.00 2009-07-01 23:21:00.000 182 504.03 8804.10 53427.67 88888.00 2009-07-01 23:22:00.000 182 501.87 8791.89 53427.06 88888.00 2009-07-01 23:23:00.000 182 505.88 8786.88 53424.77 88888.00 2009-07-01 23:24:00.000 182 505.05 8785.65 53429.72 88888.00 2009-07-01 23:25:00.000 182 503.07 8780.56 53424.13 88888.00 2009-07-01 23:26:00.000 182 503.79 8775.30 53418.70 88888.00 2009-07-01 23:27:00.000 182 505.78 8774.55 53417.53 88888.00 2009-07-01 23:28:00.000 182 506.01 8776.51 53419.78 88888.00 2009-07-01 23:29:00.000 182 502.28 8771.27 53420.02 88888.00 2009-07-01 23:30:00.000 182 500.30 8763.28 53410.17 88888.00 2009-07-01 23:31:00.000 182 501.12 8760.93 53396.25 88888.00 2009-07-01 23:32:00.000 182 503.69 8768.58 53393.11 88888.00 2009-07-01 23:33:00.000 182 500.15 8767.97 53400.35 88888.00 2009-07-01 23:34:00.000 182 498.43 8763.17 53396.97 88888.00 2009-07-01 23:35:00.000 182 500.89 8769.27 53392.42 88888.00 2009-07-01 23:36:00.000 182 500.15 8783.47 53392.10 88888.00 2009-07-01 23:37:00.000 182 500.18 8781.92 53395.92 88888.00 2009-07-01 23:38:00.000 182 502.68 8774.46 53393.79 88888.00 2009-07-01 23:39:00.000 182 501.66 8770.25 53394.07 88888.00 2009-07-01 23:40:00.000 182 501.90 8777.42 53399.34 88888.00 2009-07-01 23:41:00.000 182 502.39 8783.99 53406.51 88888.00 2009-07-01 23:42:00.000 182 498.88 8782.15 53415.28 88888.00 2009-07-01 23:43:00.000 182 496.72 8775.27 53414.23 88888.00 2009-07-01 23:44:00.000 182 499.11 8762.24 53411.53 88888.00 2009-07-01 23:45:00.000 182 502.13 8763.35 53411.25 88888.00 2009-07-01 23:46:00.000 182 505.63 8770.77 53410.37 88888.00 2009-07-01 23:47:00.000 182 505.46 8776.13 53413.55 88888.00 2009-07-01 23:48:00.000 182 505.48 8774.82 53419.66 88888.00 2009-07-01 23:49:00.000 182 501.99 8782.51 53419.30 88888.00 2009-07-01 23:50:00.000 182 500.93 8780.72 53419.46 88888.00 2009-07-01 23:51:00.000 182 501.76 8782.38 53421.19 88888.00 2009-07-01 23:52:00.000 182 503.14 8784.22 53425.05 88888.00 2009-07-01 23:53:00.000 182 503.90 8786.08 53429.80 88888.00 2009-07-01 23:54:00.000 182 504.81 8784.53 53434.31 88888.00 2009-07-01 23:55:00.000 182 508.94 8787.25 53433.42 88888.00 2009-07-01 23:56:00.000 182 508.50 8791.84 53434.27 88888.00 2009-07-01 23:57:00.000 182 506.78 8796.02 53431.85 88888.00 2009-07-01 23:58:00.000 182 506.18 8801.24 53431.93 88888.00 2009-07-01 23:59:00.000 182 505.25 8804.39 53431.89 88888.00