Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-30 00:00:00.000 181 500.13 8841.95 53414.71 88888.00 2009-06-30 00:01:00.000 181 499.81 8842.13 53414.19 88888.00 2009-06-30 00:02:00.000 181 499.52 8842.92 53413.55 88888.00 2009-06-30 00:03:00.000 181 499.47 8843.31 53413.39 88888.00 2009-06-30 00:04:00.000 181 499.70 8844.04 53413.71 88888.00 2009-06-30 00:05:00.000 181 499.63 8844.79 53413.91 88888.00 2009-06-30 00:06:00.000 181 499.51 8845.10 53413.18 88888.00 2009-06-30 00:07:00.000 181 499.44 8845.50 53412.74 88888.00 2009-06-30 00:08:00.000 181 499.84 8845.20 53412.34 88888.00 2009-06-30 00:09:00.000 181 499.88 8844.09 53411.70 88888.00 2009-06-30 00:10:00.000 181 500.31 8844.62 53410.45 88888.00 2009-06-30 00:11:00.000 181 500.93 8844.52 53409.93 88888.00 2009-06-30 00:12:00.000 181 501.99 8844.60 53409.40 88888.00 2009-06-30 00:13:00.000 181 503.41 8843.27 53410.13 88888.00 2009-06-30 00:14:00.000 181 504.61 8843.72 53409.88 88888.00 2009-06-30 00:15:00.000 181 505.80 8844.52 53410.17 88888.00 2009-06-30 00:16:00.000 181 506.70 8845.40 53410.33 88888.00 2009-06-30 00:17:00.000 181 507.16 8846.57 53410.17 88888.00 2009-06-30 00:18:00.000 181 507.20 8847.64 53408.96 88888.00 2009-06-30 00:19:00.000 181 506.84 8849.77 53407.11 88888.00 2009-06-30 00:20:00.000 181 506.13 8851.65 53405.82 88888.00 2009-06-30 00:21:00.000 181 505.35 8853.61 53404.21 88888.00 2009-06-30 00:22:00.000 181 505.34 8856.03 53403.17 88888.00 2009-06-30 00:23:00.000 181 505.95 8858.24 53403.89 88888.00 2009-06-30 00:24:00.000 181 506.61 8859.82 53405.14 88888.00 2009-06-30 00:25:00.000 181 507.20 8861.16 53407.07 88888.00 2009-06-30 00:26:00.000 181 506.59 8860.62 53407.67 88888.00 2009-06-30 00:27:00.000 181 506.35 8860.21 53407.67 88888.00 2009-06-30 00:28:00.000 181 506.20 8860.00 53407.15 88888.00 2009-06-30 00:29:00.000 181 506.17 8861.51 53405.90 88888.00 2009-06-30 00:30:00.000 181 505.05 8865.08 53404.13 88888.00 2009-06-30 00:31:00.000 181 502.95 8869.01 53402.88 88888.00 2009-06-30 00:32:00.000 181 501.38 8872.37 53402.52 88888.00 2009-06-30 00:33:00.000 181 501.17 8874.47 53403.81 88888.00 2009-06-30 00:34:00.000 181 502.22 8874.59 53406.14 88888.00 2009-06-30 00:35:00.000 181 503.27 8873.24 53407.87 88888.00 2009-06-30 00:36:00.000 181 503.65 8872.82 53409.00 88888.00 2009-06-30 00:37:00.000 181 503.60 8874.05 53409.00 88888.00 2009-06-30 00:38:00.000 181 503.61 8874.64 53410.17 88888.00 2009-06-30 00:39:00.000 181 503.53 8875.04 53410.89 88888.00 2009-06-30 00:40:00.000 181 503.40 8875.15 53411.45 88888.00 2009-06-30 00:41:00.000 181 503.48 8874.56 53412.70 88888.00 2009-06-30 00:42:00.000 181 503.71 8874.01 53413.63 88888.00 2009-06-30 00:43:00.000 181 503.79 8873.02 53414.71 88888.00 2009-06-30 00:44:00.000 181 504.11 8871.96 53415.07 88888.00 2009-06-30 00:45:00.000 181 504.58 8871.54 53416.04 88888.00 2009-06-30 00:46:00.000 181 504.94 8870.57 53418.33 88888.00 2009-06-30 00:47:00.000 181 504.57 8868.36 53420.95 88888.00 2009-06-30 00:48:00.000 181 504.40 8866.69 53422.36 88888.00 2009-06-30 00:49:00.000 181 503.97 8864.84 53421.67 88888.00 2009-06-30 00:50:00.000 181 503.87 8864.00 53418.90 88888.00 2009-06-30 00:51:00.000 181 504.15 8862.66 53418.33 88888.00 2009-06-30 00:52:00.000 181 504.14 8860.75 53416.60 88888.00 2009-06-30 00:53:00.000 181 503.73 8860.89 53413.39 88888.00 2009-06-30 00:54:00.000 181 502.94 8862.89 53410.01 88888.00 2009-06-30 00:55:00.000 181 502.60 8864.43 53407.31 88888.00 2009-06-30 00:56:00.000 181 502.84 8864.83 53406.34 88888.00 2009-06-30 00:57:00.000 181 503.23 8864.69 53406.38 88888.00 2009-06-30 00:58:00.000 181 503.13 8865.20 53405.94 88888.00 2009-06-30 00:59:00.000 181 503.45 8864.58 53405.86 88888.00 2009-06-30 01:00:00.000 181 503.98 8864.28 53405.62 88888.00 2009-06-30 01:01:00.000 181 504.77 8863.40 53406.06 88888.00 2009-06-30 01:02:00.000 181 505.84 8861.02 53406.87 88888.00 2009-06-30 01:03:00.000 181 506.95 8857.93 53408.36 88888.00 2009-06-30 01:04:00.000 181 507.61 8854.98 53409.20 88888.00 2009-06-30 01:05:00.000 181 507.99 8854.28 53408.80 88888.00 2009-06-30 01:06:00.000 181 508.71 8854.35 53408.44 88888.00 2009-06-30 01:07:00.000 181 508.61 8854.19 53408.52 88888.00 2009-06-30 01:08:00.000 181 508.27 8853.26 53407.99 88888.00 2009-06-30 01:09:00.000 181 508.26 8852.42 53407.23 88888.00 2009-06-30 01:10:00.000 181 508.54 8851.32 53406.34 88888.00 2009-06-30 01:11:00.000 181 508.48 8850.92 53405.18 88888.00 2009-06-30 01:12:00.000 181 507.94 8850.62 53403.97 88888.00 2009-06-30 01:13:00.000 181 506.88 8850.97 53402.64 88888.00 2009-06-30 01:14:00.000 181 506.04 8851.13 53401.36 88888.00 2009-06-30 01:15:00.000 181 505.49 8850.59 53400.11 88888.00 2009-06-30 01:16:00.000 181 505.36 8849.12 53399.34 88888.00 2009-06-30 01:17:00.000 181 505.58 8847.65 53399.50 88888.00 2009-06-30 01:18:00.000 181 505.89 8846.79 53399.14 88888.00 2009-06-30 01:19:00.000 181 506.27 8846.53 53398.82 88888.00 2009-06-30 01:20:00.000 181 506.74 8845.60 53398.90 88888.00 2009-06-30 01:21:00.000 181 507.24 8844.54 53399.46 88888.00 2009-06-30 01:22:00.000 181 507.51 8843.56 53399.38 88888.00 2009-06-30 01:23:00.000 181 508.14 8843.43 53399.30 88888.00 2009-06-30 01:24:00.000 181 509.09 8841.49 53399.18 88888.00 2009-06-30 01:25:00.000 181 509.39 8840.27 53397.98 88888.00 2009-06-30 01:26:00.000 181 509.07 8839.93 53396.21 88888.00 2009-06-30 01:27:00.000 181 508.49 8840.46 53395.24 88888.00 2009-06-30 01:28:00.000 181 508.33 8841.61 53394.88 88888.00 2009-06-30 01:29:00.000 181 507.34 8842.00 53394.88 88888.00 2009-06-30 01:30:00.000 181 506.06 8842.94 53394.03 88888.00 2009-06-30 01:31:00.000 181 506.02 8843.38 53392.58 88888.00 2009-06-30 01:32:00.000 181 506.37 8842.52 53391.98 88888.00 2009-06-30 01:33:00.000 181 506.75 8839.32 53392.54 88888.00 2009-06-30 01:34:00.000 181 507.58 8835.61 53393.15 88888.00 2009-06-30 01:35:00.000 181 508.75 8833.08 53392.75 88888.00 2009-06-30 01:36:00.000 181 509.77 8832.29 53391.82 88888.00 2009-06-30 01:37:00.000 181 510.53 8830.74 53391.86 88888.00 2009-06-30 01:38:00.000 181 511.11 8830.21 53390.73 88888.00 2009-06-30 01:39:00.000 181 511.38 8830.02 53389.77 88888.00 2009-06-30 01:40:00.000 181 511.18 8830.45 53388.44 88888.00 2009-06-30 01:41:00.000 181 510.47 8830.65 53387.03 88888.00 2009-06-30 01:42:00.000 181 510.65 8830.62 53386.47 88888.00 2009-06-30 01:43:00.000 181 510.27 8830.37 53386.47 88888.00 2009-06-30 01:44:00.000 181 510.47 8828.07 53387.27 88888.00 2009-06-30 01:45:00.000 181 511.28 8827.67 53387.76 88888.00 2009-06-30 01:46:00.000 181 510.57 8829.23 53386.95 88888.00 2009-06-30 01:47:00.000 181 510.20 8832.19 53386.55 88888.00 2009-06-30 01:48:00.000 181 509.80 8835.16 53386.55 88888.00 2009-06-30 01:49:00.000 181 509.44 8836.65 53387.80 88888.00 2009-06-30 01:50:00.000 181 508.98 8837.35 53389.45 88888.00 2009-06-30 01:51:00.000 181 507.71 8838.84 53389.57 88888.00 2009-06-30 01:52:00.000 181 507.57 8839.31 53389.69 88888.00 2009-06-30 01:53:00.000 181 507.50 8839.03 53389.97 88888.00 2009-06-30 01:54:00.000 181 507.13 8837.98 53390.13 88888.00 2009-06-30 01:55:00.000 181 507.29 8836.44 53390.61 88888.00 2009-06-30 01:56:00.000 181 507.26 8836.91 53390.77 88888.00 2009-06-30 01:57:00.000 181 507.22 8837.71 53392.26 88888.00 2009-06-30 01:58:00.000 181 506.90 8837.61 53393.55 88888.00 2009-06-30 01:59:00.000 181 506.56 8836.72 53394.76 88888.00 2009-06-30 02:00:00.000 181 506.74 8836.65 53394.68 88888.00 2009-06-30 02:01:00.000 181 507.69 8839.83 53394.64 88888.00 2009-06-30 02:02:00.000 181 507.32 8845.06 53392.46 88888.00 2009-06-30 02:03:00.000 181 505.77 8851.56 53389.45 88888.00 2009-06-30 02:04:00.000 181 504.90 8856.77 53387.68 88888.00 2009-06-30 02:05:00.000 181 504.10 8862.18 53386.79 88888.00 2009-06-30 02:06:00.000 181 503.58 8864.55 53387.64 88888.00 2009-06-30 02:07:00.000 181 503.56 8865.90 53388.92 88888.00 2009-06-30 02:08:00.000 181 503.32 8865.89 53389.41 88888.00 2009-06-30 02:09:00.000 181 503.08 8866.08 53389.57 88888.00 2009-06-30 02:10:00.000 181 502.91 8865.59 53389.93 88888.00 2009-06-30 02:11:00.000 181 502.67 8862.96 53391.22 88888.00 2009-06-30 02:12:00.000 181 502.92 8858.87 53391.94 88888.00 2009-06-30 02:13:00.000 181 503.18 8855.58 53391.94 88888.00 2009-06-30 02:14:00.000 181 503.84 8852.83 53391.90 88888.00 2009-06-30 02:15:00.000 181 504.61 8849.60 53392.22 88888.00 2009-06-30 02:16:00.000 181 505.00 8843.57 53391.38 88888.00 2009-06-30 02:17:00.000 181 505.28 8839.37 53389.37 88888.00 2009-06-30 02:18:00.000 181 505.44 8836.44 53388.16 88888.00 2009-06-30 02:19:00.000 181 505.56 8833.90 53388.60 88888.00 2009-06-30 02:20:00.000 181 505.85 8829.58 53389.61 88888.00 2009-06-30 02:21:00.000 181 506.59 8823.45 53390.93 88888.00 2009-06-30 02:22:00.000 181 507.51 8818.68 53391.22 88888.00 2009-06-30 02:23:00.000 181 508.38 8816.05 53391.10 88888.00 2009-06-30 02:24:00.000 181 508.83 8814.36 53390.25 88888.00 2009-06-30 02:25:00.000 181 508.87 8813.88 53389.04 88888.00 2009-06-30 02:26:00.000 181 509.67 8811.58 53389.49 88888.00 2009-06-30 02:27:00.000 181 510.74 8806.26 53391.14 88888.00 2009-06-30 02:28:00.000 181 511.78 8800.18 53390.37 88888.00 2009-06-30 02:29:00.000 181 513.33 8793.78 53389.29 88888.00 2009-06-30 02:30:00.000 181 514.82 8788.20 53387.80 88888.00 2009-06-30 02:31:00.000 181 516.54 8784.03 53386.91 88888.00 2009-06-30 02:32:00.000 181 517.23 8778.22 53384.98 88888.00 2009-06-30 02:33:00.000 181 518.09 8777.07 53377.66 88888.00 2009-06-30 02:34:00.000 181 517.46 8783.44 53368.65 88888.00 2009-06-30 02:35:00.000 181 516.76 8790.96 53363.98 88888.00 2009-06-30 02:36:00.000 181 516.74 8798.24 53361.65 88888.00 2009-06-30 02:37:00.000 181 515.63 8807.60 53360.64 88888.00 2009-06-30 02:38:00.000 181 514.44 8816.21 53361.44 88888.00 2009-06-30 02:39:00.000 181 513.21 8822.67 53363.66 88888.00 2009-06-30 02:40:00.000 181 512.32 8825.57 53366.55 88888.00 2009-06-30 02:41:00.000 181 510.83 8829.08 53367.28 88888.00 2009-06-30 02:42:00.000 181 510.02 8836.04 53367.00 88888.00 2009-06-30 02:43:00.000 181 509.85 8839.45 53371.94 88888.00 2009-06-30 02:44:00.000 181 511.81 8836.68 53379.43 88888.00 2009-06-30 02:45:00.000 181 511.98 8836.17 53382.28 88888.00 2009-06-30 02:46:00.000 181 512.90 8836.93 53383.41 88888.00 2009-06-30 02:47:00.000 181 514.12 8835.76 53385.06 88888.00 2009-06-30 02:48:00.000 181 514.78 8832.45 53386.75 88888.00 2009-06-30 02:49:00.000 181 515.85 8830.51 53385.91 88888.00 2009-06-30 02:50:00.000 181 517.76 8830.01 53383.73 88888.00 2009-06-30 02:51:00.000 181 517.43 8829.40 53379.95 88888.00 2009-06-30 02:52:00.000 181 515.10 8831.47 53374.32 88888.00 2009-06-30 02:53:00.000 181 513.66 8836.17 53371.10 88888.00 2009-06-30 02:54:00.000 181 513.02 8838.33 53372.71 88888.00 2009-06-30 02:55:00.000 181 512.59 8836.92 53376.93 88888.00 2009-06-30 02:56:00.000 181 513.13 8832.21 53382.08 88888.00 2009-06-30 02:57:00.000 181 512.69 8829.53 53383.21 88888.00 2009-06-30 02:58:00.000 181 511.81 8829.13 53379.87 88888.00 2009-06-30 02:59:00.000 181 512.18 8832.52 53375.81 88888.00 2009-06-30 03:00:00.000 181 511.92 8835.69 53373.03 88888.00 2009-06-30 03:01:00.000 181 510.20 8839.03 53371.74 88888.00 2009-06-30 03:02:00.000 181 509.13 8842.68 53370.74 88888.00 2009-06-30 03:03:00.000 181 508.87 8842.71 53371.58 88888.00 2009-06-30 03:04:00.000 181 508.44 8841.30 53372.15 88888.00 2009-06-30 03:05:00.000 181 507.93 8837.66 53373.72 88888.00 2009-06-30 03:06:00.000 181 508.08 8831.62 53375.93 88888.00 2009-06-30 03:07:00.000 181 508.00 8827.72 53377.38 88888.00 2009-06-30 03:08:00.000 181 508.61 8823.26 53377.82 88888.00 2009-06-30 03:09:00.000 181 509.14 8818.55 53376.37 88888.00 2009-06-30 03:10:00.000 181 508.98 8815.28 53373.80 88888.00 2009-06-30 03:11:00.000 181 509.25 8811.64 53372.35 88888.00 2009-06-30 03:12:00.000 181 510.84 8807.61 53372.59 88888.00 2009-06-30 03:13:00.000 181 512.25 8803.90 53372.83 88888.00 2009-06-30 03:14:00.000 181 512.52 8802.36 53371.98 88888.00 2009-06-30 03:15:00.000 181 514.07 8798.26 53371.98 88888.00 2009-06-30 03:16:00.000 181 516.08 8795.46 53371.86 88888.00 2009-06-30 03:17:00.000 181 515.91 8797.48 53370.54 88888.00 2009-06-30 03:18:00.000 181 513.61 8806.19 53365.79 88888.00 2009-06-30 03:19:00.000 181 512.55 8816.92 53364.94 88888.00 2009-06-30 03:20:00.000 181 512.84 8823.85 53368.73 88888.00 2009-06-30 03:21:00.000 181 511.82 8830.04 53373.63 88888.00 2009-06-30 03:22:00.000 181 512.50 8836.79 53378.91 88888.00 2009-06-30 03:23:00.000 181 514.00 8838.81 53384.94 88888.00 2009-06-30 03:24:00.000 181 515.09 8837.04 53389.41 88888.00 2009-06-30 03:25:00.000 181 515.59 8837.74 53390.57 88888.00 2009-06-30 03:26:00.000 181 515.41 8835.62 53390.65 88888.00 2009-06-30 03:27:00.000 181 514.52 8832.56 53390.37 88888.00 2009-06-30 03:28:00.000 181 513.70 8828.02 53392.54 88888.00 2009-06-30 03:29:00.000 181 514.66 8821.23 53395.84 88888.00 2009-06-30 03:30:00.000 181 517.79 8814.23 53397.45 88888.00 2009-06-30 03:31:00.000 181 520.36 8811.66 53394.23 88888.00 2009-06-30 03:32:00.000 181 520.28 8814.72 53387.84 88888.00 2009-06-30 03:33:00.000 181 519.53 8820.64 53383.21 88888.00 2009-06-30 03:34:00.000 181 519.22 8820.95 53383.41 88888.00 2009-06-30 03:35:00.000 181 518.17 8818.27 53383.41 88888.00 2009-06-30 03:36:00.000 181 517.58 8817.04 53382.16 88888.00 2009-06-30 03:37:00.000 181 518.22 8817.12 53381.60 88888.00 2009-06-30 03:38:00.000 181 518.76 8816.67 53380.76 88888.00 2009-06-30 03:39:00.000 181 519.49 8816.15 53380.64 88888.00 2009-06-30 03:40:00.000 181 519.96 8813.87 53380.55 88888.00 2009-06-30 03:41:00.000 181 519.55 8812.34 53377.86 88888.00 2009-06-30 03:42:00.000 181 519.22 8811.48 53375.61 88888.00 2009-06-30 03:43:00.000 181 520.22 8808.91 53375.93 88888.00 2009-06-30 03:44:00.000 181 521.92 8804.79 53376.49 88888.00 2009-06-30 03:45:00.000 181 521.29 8802.77 53373.07 88888.00 2009-06-30 03:46:00.000 181 520.86 8805.05 53369.05 88888.00 2009-06-30 03:47:00.000 181 522.42 8805.17 53370.25 88888.00 2009-06-30 03:48:00.000 181 523.50 8803.17 53370.90 88888.00 2009-06-30 03:49:00.000 181 524.41 8800.51 53369.41 88888.00 2009-06-30 03:50:00.000 181 524.77 8800.65 53366.75 88888.00 2009-06-30 03:51:00.000 181 524.64 8800.68 53365.91 88888.00 2009-06-30 03:52:00.000 181 523.56 8800.35 53364.86 88888.00 2009-06-30 03:53:00.000 181 522.86 8800.78 53364.90 88888.00 2009-06-30 03:54:00.000 181 523.60 8799.31 53367.20 88888.00 2009-06-30 03:55:00.000 181 524.11 8797.83 53368.81 88888.00 2009-06-30 03:56:00.000 181 524.97 8795.18 53367.64 88888.00 2009-06-30 03:57:00.000 181 525.09 8798.13 53363.21 88888.00 2009-06-30 03:58:00.000 181 523.02 8802.82 53358.79 88888.00 2009-06-30 03:59:00.000 181 521.44 8806.47 53358.23 88888.00 2009-06-30 04:00:00.000 181 522.28 8805.44 53361.81 88888.00 2009-06-30 04:01:00.000 181 522.62 8799.70 53364.70 88888.00 2009-06-30 04:02:00.000 181 521.58 8798.85 53362.69 88888.00 2009-06-30 04:03:00.000 181 521.17 8800.45 53363.46 88888.00 2009-06-30 04:04:00.000 181 522.06 8799.95 53369.05 88888.00 2009-06-30 04:05:00.000 181 521.86 8797.27 53372.39 88888.00 2009-06-30 04:06:00.000 181 522.64 8795.68 53374.84 88888.00 2009-06-30 04:07:00.000 181 525.54 8789.13 53380.11 88888.00 2009-06-30 04:08:00.000 181 527.30 8782.03 53380.35 88888.00 2009-06-30 04:09:00.000 181 526.22 8785.59 53373.72 88888.00 2009-06-30 04:10:00.000 181 525.51 8790.83 53371.14 88888.00 2009-06-30 04:11:00.000 181 526.98 8790.28 53376.33 88888.00 2009-06-30 04:12:00.000 181 528.71 8784.70 53380.76 88888.00 2009-06-30 04:13:00.000 181 528.57 8781.87 53378.86 88888.00 2009-06-30 04:14:00.000 181 527.92 8783.86 53374.64 88888.00 2009-06-30 04:15:00.000 181 528.02 8788.83 53374.00 88888.00 2009-06-30 04:16:00.000 181 529.77 8790.33 53376.65 88888.00 2009-06-30 04:17:00.000 181 529.65 8789.05 53374.48 88888.00 2009-06-30 04:18:00.000 181 527.40 8789.31 53368.65 88888.00 2009-06-30 04:19:00.000 181 527.09 8793.55 53367.00 88888.00 2009-06-30 04:20:00.000 181 527.88 8793.44 53370.58 88888.00 2009-06-30 04:21:00.000 181 529.45 8791.06 53374.64 88888.00 2009-06-30 04:22:00.000 181 530.87 8785.07 53375.97 88888.00 2009-06-30 04:23:00.000 181 530.65 8780.96 53372.87 88888.00 2009-06-30 04:24:00.000 181 529.45 8782.44 53368.04 88888.00 2009-06-30 04:25:00.000 181 530.73 8784.42 53369.33 88888.00 2009-06-30 04:26:00.000 181 534.11 8784.55 53373.23 88888.00 2009-06-30 04:27:00.000 181 532.41 8786.51 53366.75 88888.00 2009-06-30 04:28:00.000 181 525.95 8795.07 53355.69 88888.00 2009-06-30 04:29:00.000 181 524.60 8800.13 53357.54 88888.00 2009-06-30 04:30:00.000 181 527.62 8796.28 53367.04 88888.00 2009-06-30 04:31:00.000 181 526.83 8793.93 53364.70 88888.00 2009-06-30 04:32:00.000 181 523.12 8800.56 53360.36 88888.00 2009-06-30 04:33:00.000 181 528.25 8802.17 53367.60 88888.00 2009-06-30 04:34:00.000 181 531.01 8800.94 53369.21 88888.00 2009-06-30 04:35:00.000 181 520.72 8808.86 53354.28 88888.00 2009-06-30 04:36:00.000 181 517.63 8814.23 53353.08 88888.00 2009-06-30 04:37:00.000 181 525.70 8807.90 53367.80 88888.00 2009-06-30 04:38:00.000 181 523.78 8797.97 53370.05 88888.00 2009-06-30 04:39:00.000 181 521.50 8802.14 53359.43 88888.00 2009-06-30 04:40:00.000 181 523.51 8812.79 53358.47 88888.00 2009-06-30 04:41:00.000 181 522.79 8815.65 53362.69 88888.00 2009-06-30 04:42:00.000 181 518.52 8813.87 53363.82 88888.00 2009-06-30 04:43:00.000 181 520.22 8814.00 53362.41 88888.00 2009-06-30 04:44:00.000 181 517.64 8818.04 53359.43 88888.00 2009-06-30 04:45:00.000 181 514.07 8823.99 53359.51 88888.00 2009-06-30 04:46:00.000 181 518.72 8819.41 53369.57 88888.00 2009-06-30 04:47:00.000 181 520.43 8808.92 53370.30 88888.00 2009-06-30 04:48:00.000 181 520.25 8807.16 53362.53 88888.00 2009-06-30 04:49:00.000 181 519.86 8822.57 53354.68 88888.00 2009-06-30 04:50:00.000 181 515.63 8833.92 53354.00 88888.00 2009-06-30 04:51:00.000 181 512.56 8833.26 53356.90 88888.00 2009-06-30 04:52:00.000 181 507.40 8829.41 53354.64 88888.00 2009-06-30 04:53:00.000 181 507.23 8832.07 53363.94 88888.00 2009-06-30 04:54:00.000 181 529.66 8822.69 53394.39 88888.00 2009-06-30 04:55:00.000 181 527.00 8819.40 53381.80 88888.00 2009-06-30 04:56:00.000 181 511.72 8842.60 53350.82 88888.00 2009-06-30 04:57:00.000 181 507.90 8857.93 53353.64 88888.00 2009-06-30 04:58:00.000 181 515.91 8841.17 53379.51 88888.00 2009-06-30 04:59:00.000 181 517.63 8822.10 53380.80 88888.00 2009-06-30 05:00:00.000 181 514.34 8830.28 53358.75 88888.00 2009-06-30 05:01:00.000 181 515.31 8848.90 53351.71 88888.00 2009-06-30 05:02:00.000 181 514.94 8848.92 53362.53 88888.00 2009-06-30 05:03:00.000 181 514.72 8833.68 53372.75 88888.00 2009-06-30 05:04:00.000 181 516.60 8823.91 53369.13 88888.00 2009-06-30 05:05:00.000 181 519.32 8826.32 53360.16 88888.00 2009-06-30 05:06:00.000 181 515.50 8835.35 53353.40 88888.00 2009-06-30 05:07:00.000 181 509.75 8833.05 53356.17 88888.00 2009-06-30 05:08:00.000 181 510.61 8820.68 53361.77 88888.00 2009-06-30 05:09:00.000 181 517.91 8817.98 53361.00 88888.00 2009-06-30 05:10:00.000 181 519.65 8830.59 53354.08 88888.00 2009-06-30 05:11:00.000 181 511.86 8843.56 53348.45 88888.00 2009-06-30 05:12:00.000 181 506.95 8839.16 53354.12 88888.00 2009-06-30 05:13:00.000 181 512.26 8824.14 53364.42 88888.00 2009-06-30 05:14:00.000 181 519.77 8816.76 53365.63 88888.00 2009-06-30 05:15:00.000 181 519.38 8820.28 53356.09 88888.00 2009-06-30 05:16:00.000 181 513.74 8825.32 53348.21 88888.00 2009-06-30 05:17:00.000 181 513.86 8819.68 53353.88 88888.00 2009-06-30 05:18:00.000 181 516.16 8812.20 53358.63 88888.00 2009-06-30 05:19:00.000 181 516.53 8813.29 53354.48 88888.00 2009-06-30 05:20:00.000 181 516.89 8820.83 53351.10 88888.00 2009-06-30 05:21:00.000 181 518.95 8820.46 53356.09 88888.00 2009-06-30 05:22:00.000 181 520.40 8814.33 53360.48 88888.00 2009-06-30 05:23:00.000 181 521.55 8811.57 53358.87 88888.00 2009-06-30 05:24:00.000 181 521.38 8813.94 53353.48 88888.00 2009-06-30 05:25:00.000 181 522.05 8818.71 53350.26 88888.00 2009-06-30 05:26:00.000 181 521.95 8818.67 53352.67 88888.00 2009-06-30 05:27:00.000 181 518.51 8811.76 53354.60 88888.00 2009-06-30 05:28:00.000 181 519.92 8806.11 53353.80 88888.00 2009-06-30 05:29:00.000 181 521.91 8806.30 53351.47 88888.00 2009-06-30 05:30:00.000 181 521.84 8807.37 53350.18 88888.00 2009-06-30 05:31:00.000 181 521.80 8806.45 53350.62 88888.00 2009-06-30 05:32:00.000 181 522.32 8807.87 53349.17 88888.00 2009-06-30 05:33:00.000 181 521.14 8809.80 53346.68 88888.00 2009-06-30 05:34:00.000 181 520.93 8811.02 53346.07 88888.00 2009-06-30 05:35:00.000 181 520.11 8811.33 53346.48 88888.00 2009-06-30 05:36:00.000 181 518.85 8812.02 53346.48 88888.00 2009-06-30 05:37:00.000 181 519.14 8813.87 53347.52 88888.00 2009-06-30 05:38:00.000 181 519.85 8815.06 53346.60 88888.00 2009-06-30 05:39:00.000 181 518.01 8813.33 53344.02 88888.00 2009-06-30 05:40:00.000 181 516.82 8813.11 53341.01 88888.00 2009-06-30 05:41:00.000 181 516.77 8811.52 53340.24 88888.00 2009-06-30 05:42:00.000 181 516.36 8810.38 53339.72 88888.00 2009-06-30 05:43:00.000 181 516.91 8811.44 53338.83 88888.00 2009-06-30 05:44:00.000 181 516.71 8810.32 53339.15 88888.00 2009-06-30 05:45:00.000 181 515.92 8812.31 53338.39 88888.00 2009-06-30 05:46:00.000 181 514.73 8808.83 53339.32 88888.00 2009-06-30 05:47:00.000 181 515.62 8807.05 53341.25 88888.00 2009-06-30 05:48:00.000 181 517.07 8807.32 53341.73 88888.00 2009-06-30 05:49:00.000 181 517.68 8807.83 53342.78 88888.00 2009-06-30 05:50:00.000 181 517.76 8809.90 53343.58 88888.00 2009-06-30 05:51:00.000 181 516.74 8810.16 53344.99 88888.00 2009-06-30 05:52:00.000 181 518.08 8808.20 53346.68 88888.00 2009-06-30 05:53:00.000 181 517.38 8807.33 53346.80 88888.00 2009-06-30 05:54:00.000 181 517.07 8807.16 53345.55 88888.00 2009-06-30 05:55:00.000 181 516.51 8806.57 53345.35 88888.00 2009-06-30 05:56:00.000 181 516.31 8805.17 53346.88 88888.00 2009-06-30 05:57:00.000 181 518.59 8804.53 53348.97 88888.00 2009-06-30 05:58:00.000 181 518.18 8806.34 53349.13 88888.00 2009-06-30 05:59:00.000 181 515.43 8804.29 53348.29 88888.00 2009-06-30 06:00:00.000 181 515.42 8803.02 53349.33 88888.00 2009-06-30 06:01:00.000 181 516.09 8800.95 53349.82 88888.00 2009-06-30 06:02:00.000 181 515.13 8801.38 53348.01 88888.00 2009-06-30 06:03:00.000 181 514.79 8799.65 53347.32 88888.00 2009-06-30 06:04:00.000 181 514.43 8800.23 53347.08 88888.00 2009-06-30 06:05:00.000 181 514.00 8797.90 53346.96 88888.00 2009-06-30 06:06:00.000 181 513.46 8801.30 53345.39 88888.00 2009-06-30 06:07:00.000 181 512.40 8802.40 53345.15 88888.00 2009-06-30 06:08:00.000 181 513.64 8806.00 53346.72 88888.00 2009-06-30 06:09:00.000 181 514.58 8805.64 53350.58 88888.00 2009-06-30 06:10:00.000 181 515.23 8802.45 53352.31 88888.00 2009-06-30 06:11:00.000 181 515.83 8801.41 53351.31 88888.00 2009-06-30 06:12:00.000 181 514.06 8804.31 53347.16 88888.00 2009-06-30 06:13:00.000 181 511.67 8804.51 53345.55 88888.00 2009-06-30 06:14:00.000 181 512.97 8799.01 53347.28 88888.00 2009-06-30 06:15:00.000 181 516.70 8799.82 53348.57 88888.00 2009-06-30 06:16:00.000 181 513.22 8802.76 53345.43 88888.00 2009-06-30 06:17:00.000 181 511.44 8806.89 53342.49 88888.00 2009-06-30 06:18:00.000 181 512.84 8811.60 53346.11 88888.00 2009-06-30 06:19:00.000 181 513.73 8807.91 53352.31 88888.00 2009-06-30 06:20:00.000 181 517.49 8811.59 53352.43 88888.00 2009-06-30 06:21:00.000 181 515.32 8817.25 53349.90 88888.00 2009-06-30 06:22:00.000 181 513.31 8823.39 53348.49 88888.00 2009-06-30 06:23:00.000 181 515.09 8823.24 53352.47 88888.00 2009-06-30 06:24:00.000 181 516.97 8821.59 53354.93 88888.00 2009-06-30 06:25:00.000 181 514.44 8818.60 53352.59 88888.00 2009-06-30 06:26:00.000 181 513.03 8822.43 53349.13 88888.00 2009-06-30 06:27:00.000 181 514.95 8827.77 53352.71 88888.00 2009-06-30 06:28:00.000 181 518.01 8826.37 53359.83 88888.00 2009-06-30 06:29:00.000 181 517.55 8822.73 53361.81 88888.00 2009-06-30 06:30:00.000 181 516.05 8823.13 53360.12 88888.00 2009-06-30 06:31:00.000 181 515.40 8826.20 53360.60 88888.00 2009-06-30 06:32:00.000 181 516.01 8827.58 53362.85 88888.00 2009-06-30 06:33:00.000 181 515.80 8826.14 53363.98 88888.00 2009-06-30 06:34:00.000 181 514.11 8824.07 53363.05 88888.00 2009-06-30 06:35:00.000 181 512.28 8818.61 53361.69 88888.00 2009-06-30 06:36:00.000 181 512.82 8816.29 53360.32 88888.00 2009-06-30 06:37:00.000 181 514.50 8820.79 53359.87 88888.00 2009-06-30 06:38:00.000 181 515.05 8825.98 53358.99 88888.00 2009-06-30 06:39:00.000 181 514.84 8830.39 53359.15 88888.00 2009-06-30 06:40:00.000 181 513.61 8828.50 53360.40 88888.00 2009-06-30 06:41:00.000 181 514.30 8827.30 53360.76 88888.00 2009-06-30 06:42:00.000 181 515.10 8828.21 53359.71 88888.00 2009-06-30 06:43:00.000 181 514.58 8830.05 53358.35 88888.00 2009-06-30 06:44:00.000 181 512.92 8831.01 53356.29 88888.00 2009-06-30 06:45:00.000 181 513.76 8830.01 53357.18 88888.00 2009-06-30 06:46:00.000 181 514.29 8830.72 53356.33 88888.00 2009-06-30 06:47:00.000 181 512.73 8835.33 53353.44 88888.00 2009-06-30 06:48:00.000 181 510.70 8835.00 53352.79 88888.00 2009-06-30 06:49:00.000 181 510.54 8831.17 53354.44 88888.00 2009-06-30 06:50:00.000 181 511.74 8829.08 53354.72 88888.00 2009-06-30 06:51:00.000 181 513.74 8831.37 53354.20 88888.00 2009-06-30 06:52:00.000 181 512.30 8832.97 53351.71 88888.00 2009-06-30 06:53:00.000 181 510.35 8834.51 53347.89 88888.00 2009-06-30 06:54:00.000 181 508.67 8836.06 53345.27 88888.00 2009-06-30 06:55:00.000 181 509.49 8835.70 53346.52 88888.00 2009-06-30 06:56:00.000 181 510.97 8830.84 53348.81 88888.00 2009-06-30 06:57:00.000 181 510.13 8829.13 53345.99 88888.00 2009-06-30 06:58:00.000 181 507.10 8833.21 53340.72 88888.00 2009-06-30 06:59:00.000 181 504.41 8833.61 53338.59 88888.00 2009-06-30 07:00:00.000 181 505.94 8829.94 53341.81 88888.00 2009-06-30 07:01:00.000 181 508.64 8829.38 53344.34 88888.00 2009-06-30 07:02:00.000 181 508.69 8828.59 53342.98 88888.00 2009-06-30 07:03:00.000 181 505.74 8833.83 53337.46 88888.00 2009-06-30 07:04:00.000 181 505.54 8839.22 53336.98 88888.00 2009-06-30 07:05:00.000 181 506.87 8836.14 53343.10 88888.00 2009-06-30 07:06:00.000 181 508.83 8832.17 53345.99 88888.00 2009-06-30 07:07:00.000 181 507.62 8830.41 53343.38 88888.00 2009-06-30 07:08:00.000 181 505.44 8836.36 53336.42 88888.00 2009-06-30 07:09:00.000 181 504.62 8841.25 53335.82 88888.00 2009-06-30 07:10:00.000 181 504.64 8838.07 53339.80 88888.00 2009-06-30 07:11:00.000 181 506.50 8831.67 53343.58 88888.00 2009-06-30 07:12:00.000 181 507.65 8832.20 53342.65 88888.00 2009-06-30 07:13:00.000 181 505.76 8833.91 53339.32 88888.00 2009-06-30 07:14:00.000 181 503.81 8835.38 53336.30 88888.00 2009-06-30 07:15:00.000 181 504.66 8834.26 53337.38 88888.00 2009-06-30 07:16:00.000 181 507.50 8833.74 53341.41 88888.00 2009-06-30 07:17:00.000 181 507.86 8830.94 53343.14 88888.00 2009-06-30 07:18:00.000 181 505.96 8831.33 53339.64 88888.00 2009-06-30 07:19:00.000 181 504.55 8832.82 53336.54 88888.00 2009-06-30 07:20:00.000 181 505.49 8833.02 53337.51 88888.00 2009-06-30 07:21:00.000 181 506.90 8830.69 53340.08 88888.00 2009-06-30 07:22:00.000 181 506.17 8830.98 53339.40 88888.00 2009-06-30 07:23:00.000 181 503.35 8828.52 53336.54 88888.00 2009-06-30 07:24:00.000 181 502.98 8832.76 53332.96 88888.00 2009-06-30 07:25:00.000 181 504.11 8836.38 53334.37 88888.00 2009-06-30 07:26:00.000 181 504.35 8836.51 53337.42 88888.00 2009-06-30 07:27:00.000 181 502.45 8834.25 53337.83 88888.00 2009-06-30 07:28:00.000 181 501.02 8833.36 53336.14 88888.00 2009-06-30 07:29:00.000 181 501.98 8833.59 53335.41 88888.00 2009-06-30 07:30:00.000 181 504.28 8838.18 53336.58 88888.00 2009-06-30 07:31:00.000 181 502.75 8833.03 53340.00 88888.00 2009-06-30 07:32:00.000 181 500.11 8827.16 53339.15 88888.00 2009-06-30 07:33:00.000 181 501.34 8828.96 53335.86 88888.00 2009-06-30 07:34:00.000 181 504.22 8832.65 53336.54 88888.00 2009-06-30 07:35:00.000 181 504.17 8833.56 53338.55 88888.00 2009-06-30 07:36:00.000 181 499.59 8830.00 53336.54 88888.00 2009-06-30 07:37:00.000 181 498.89 8827.63 53336.18 88888.00 2009-06-30 07:38:00.000 181 503.61 8831.19 53338.91 88888.00 2009-06-30 07:39:00.000 181 506.72 8834.86 53342.94 88888.00 2009-06-30 07:40:00.000 181 504.79 8838.44 53341.37 88888.00 2009-06-30 07:41:00.000 181 500.17 8839.68 53337.34 88888.00 2009-06-30 07:42:00.000 181 498.25 8839.33 53336.30 88888.00 2009-06-30 07:43:00.000 181 501.66 8836.68 53342.21 88888.00 2009-06-30 07:44:00.000 181 505.18 8827.20 53348.69 88888.00 2009-06-30 07:45:00.000 181 504.27 8826.33 53344.59 88888.00 2009-06-30 07:46:00.000 181 501.36 8831.62 53337.22 88888.00 2009-06-30 07:47:00.000 181 501.26 8838.18 53335.41 88888.00 2009-06-30 07:48:00.000 181 503.02 8840.07 53339.36 88888.00 2009-06-30 07:49:00.000 181 504.21 8833.60 53345.11 88888.00 2009-06-30 07:50:00.000 181 503.02 8825.68 53345.91 88888.00 2009-06-30 07:51:00.000 181 501.69 8819.98 53343.18 88888.00 2009-06-30 07:52:00.000 181 502.94 8824.09 53339.72 88888.00 2009-06-30 07:53:00.000 181 503.99 8830.21 53338.91 88888.00 2009-06-30 07:54:00.000 181 502.51 8831.94 53340.00 88888.00 2009-06-30 07:55:00.000 181 500.97 8831.33 53340.64 88888.00 2009-06-30 07:56:00.000 181 501.08 8830.85 53341.53 88888.00 2009-06-30 07:57:00.000 181 501.77 8828.22 53342.53 88888.00 2009-06-30 07:58:00.000 181 502.10 8828.83 53342.37 88888.00 2009-06-30 07:59:00.000 181 501.49 8832.94 53341.89 88888.00 2009-06-30 08:00:00.000 181 502.37 8839.97 53343.46 88888.00 2009-06-30 08:01:00.000 181 502.12 8843.34 53345.31 88888.00 2009-06-30 08:02:00.000 181 501.27 8844.34 53345.31 88888.00 2009-06-30 08:03:00.000 181 498.74 8843.88 53344.47 88888.00 2009-06-30 08:04:00.000 181 496.52 8839.59 53345.91 88888.00 2009-06-30 08:05:00.000 181 498.37 8834.37 53348.93 88888.00 2009-06-30 08:06:00.000 181 500.64 8835.25 53350.34 88888.00 2009-06-30 08:07:00.000 181 501.39 8834.17 53350.94 88888.00 2009-06-30 08:08:00.000 181 501.79 8838.59 53348.65 88888.00 2009-06-30 08:09:00.000 181 502.60 8842.80 53348.69 88888.00 2009-06-30 08:10:00.000 181 499.86 8844.56 53347.36 88888.00 2009-06-30 08:11:00.000 181 492.93 8837.60 53343.58 88888.00 2009-06-30 08:12:00.000 181 492.60 8832.58 53342.74 88888.00 2009-06-30 08:13:00.000 181 499.93 8827.35 53350.46 88888.00 2009-06-30 08:14:00.000 181 504.22 8823.58 53354.08 88888.00 2009-06-30 08:15:00.000 181 501.10 8822.07 53349.05 88888.00 2009-06-30 08:16:00.000 181 497.72 8828.70 53341.85 88888.00 2009-06-30 08:17:00.000 181 496.68 8833.71 53339.19 88888.00 2009-06-30 08:18:00.000 181 499.25 8837.86 53342.37 88888.00 2009-06-30 08:19:00.000 181 501.18 8833.08 53347.16 88888.00 2009-06-30 08:20:00.000 181 499.13 8830.70 53346.36 88888.00 2009-06-30 08:21:00.000 181 496.82 8831.37 53342.53 88888.00 2009-06-30 08:22:00.000 181 499.55 8837.59 53339.40 88888.00 2009-06-30 08:23:00.000 181 502.99 8845.04 53342.65 88888.00 2009-06-30 08:24:00.000 181 502.20 8846.28 53346.72 88888.00 2009-06-30 08:25:00.000 181 502.32 8850.82 53346.96 88888.00 2009-06-30 08:26:00.000 181 499.84 8854.90 53350.02 88888.00 2009-06-30 08:27:00.000 181 493.41 8843.22 53350.34 88888.00 2009-06-30 08:28:00.000 181 491.28 8835.20 53347.40 88888.00 2009-06-30 08:29:00.000 181 496.08 8831.78 53352.95 88888.00 2009-06-30 08:30:00.000 181 498.54 8829.29 53357.06 88888.00 2009-06-30 08:31:00.000 181 494.35 8829.62 53356.37 88888.00 2009-06-30 08:32:00.000 181 493.67 8837.82 53353.20 88888.00 2009-06-30 08:33:00.000 181 495.65 8847.43 53358.14 88888.00 2009-06-30 08:34:00.000 181 501.06 8840.59 53370.50 88888.00 2009-06-30 08:35:00.000 181 503.48 8839.54 53372.07 88888.00 2009-06-30 08:36:00.000 181 501.13 8841.87 53364.90 88888.00 2009-06-30 08:37:00.000 181 493.10 8842.97 53353.04 88888.00 2009-06-30 08:38:00.000 181 492.46 8845.18 53348.73 88888.00 2009-06-30 08:39:00.000 181 497.72 8844.72 53357.06 88888.00 2009-06-30 08:40:00.000 181 502.73 8842.49 53366.07 88888.00 2009-06-30 08:41:00.000 181 502.48 8837.63 53366.03 88888.00 2009-06-30 08:42:00.000 181 499.41 8837.63 53359.67 88888.00 2009-06-30 08:43:00.000 181 496.70 8841.30 53354.93 88888.00 2009-06-30 08:44:00.000 181 497.37 8843.48 53354.77 88888.00 2009-06-30 08:45:00.000 181 501.47 8840.81 53361.52 88888.00 2009-06-30 08:46:00.000 181 501.92 8829.53 53365.39 88888.00 2009-06-30 08:47:00.000 181 501.33 8823.15 53361.36 88888.00 2009-06-30 08:48:00.000 181 499.51 8824.19 53355.61 88888.00 2009-06-30 08:49:00.000 181 500.17 8826.49 53351.47 88888.00 2009-06-30 08:50:00.000 181 506.62 8829.69 53356.17 88888.00 2009-06-30 08:51:00.000 181 506.34 8825.38 53358.83 88888.00 2009-06-30 08:52:00.000 181 503.28 8822.04 53355.81 88888.00 2009-06-30 08:53:00.000 181 498.60 8829.01 53348.49 88888.00 2009-06-30 08:54:00.000 181 497.99 8828.27 53348.21 88888.00 2009-06-30 08:55:00.000 181 502.55 8837.63 53354.93 88888.00 2009-06-30 08:56:00.000 181 502.36 8824.07 53363.94 88888.00 2009-06-30 08:57:00.000 181 502.75 8815.49 53362.93 88888.00 2009-06-30 08:58:00.000 181 504.53 8824.91 53359.75 88888.00 2009-06-30 08:59:00.000 181 503.21 8831.85 53358.14 88888.00 2009-06-30 09:00:00.000 181 499.07 8830.94 53355.21 88888.00 2009-06-30 09:01:00.000 181 497.32 8834.65 53355.21 88888.00 2009-06-30 09:02:00.000 181 495.81 8830.98 53359.39 88888.00 2009-06-30 09:03:00.000 181 499.61 8831.95 53365.19 88888.00 2009-06-30 09:04:00.000 181 500.57 8826.02 53364.58 88888.00 2009-06-30 09:05:00.000 181 496.25 8825.03 53353.72 88888.00 2009-06-30 09:06:00.000 181 495.42 8833.19 53347.48 88888.00 2009-06-30 09:07:00.000 181 497.21 8854.68 53349.82 88888.00 2009-06-30 09:08:00.000 181 496.73 8851.44 53362.21 88888.00 2009-06-30 09:09:00.000 181 498.63 8846.70 53367.48 88888.00 2009-06-30 09:10:00.000 181 499.22 8847.52 53368.48 88888.00 2009-06-30 09:11:00.000 181 496.70 8842.82 53368.12 88888.00 2009-06-30 09:12:00.000 181 495.70 8834.11 53369.41 88888.00 2009-06-30 09:13:00.000 181 495.81 8837.42 53369.21 88888.00 2009-06-30 09:14:00.000 181 497.29 8851.46 53371.78 88888.00 2009-06-30 09:15:00.000 181 497.35 8858.02 53375.77 88888.00 2009-06-30 09:16:00.000 181 493.89 8859.38 53377.30 88888.00 2009-06-30 09:17:00.000 181 491.33 8860.72 53378.66 88888.00 2009-06-30 09:18:00.000 181 498.16 8866.73 53387.11 88888.00 2009-06-30 09:19:00.000 181 504.51 8853.33 53398.46 88888.00 2009-06-30 09:20:00.000 181 501.44 8852.02 53396.93 88888.00 2009-06-30 09:21:00.000 181 503.51 8872.18 53390.65 88888.00 2009-06-30 09:22:00.000 181 505.81 8878.04 53392.34 88888.00 2009-06-30 09:23:00.000 181 514.25 8877.31 53414.27 88888.00 2009-06-30 09:24:00.000 181 510.27 8883.64 53421.87 88888.00 2009-06-30 09:25:00.000 181 513.67 8896.41 53425.25 88888.00 2009-06-30 09:26:00.000 181 517.36 8916.67 53427.79 88888.00 2009-06-30 09:27:00.000 181 508.69 8920.71 53426.18 88888.00 2009-06-30 09:28:00.000 181 503.81 8921.21 53421.39 88888.00 2009-06-30 09:29:00.000 181 504.23 8925.88 53422.32 88888.00 2009-06-30 09:30:00.000 181 499.14 8914.66 53420.83 88888.00 2009-06-30 09:31:00.000 181 497.01 8906.00 53415.44 88888.00 2009-06-30 09:32:00.000 181 500.11 8893.03 53421.67 88888.00 2009-06-30 09:33:00.000 181 504.67 8879.18 53423.04 88888.00 2009-06-30 09:34:00.000 181 505.16 8878.09 53416.20 88888.00 2009-06-30 09:35:00.000 181 500.38 8886.05 53404.25 88888.00 2009-06-30 09:36:00.000 181 497.43 8892.45 53400.39 88888.00 2009-06-30 09:37:00.000 181 497.76 8889.53 53400.39 88888.00 2009-06-30 09:38:00.000 181 498.84 8888.37 53400.11 88888.00 2009-06-30 09:39:00.000 181 496.29 8882.59 53399.83 88888.00 2009-06-30 09:40:00.000 181 495.43 8875.09 53396.81 88888.00 2009-06-30 09:41:00.000 181 498.24 8874.16 53394.23 88888.00 2009-06-30 09:42:00.000 181 498.59 8879.46 53388.76 88888.00 2009-06-30 09:43:00.000 181 499.40 8879.41 53389.37 88888.00 2009-06-30 09:44:00.000 181 501.77 8877.27 53390.89 88888.00 2009-06-30 09:45:00.000 181 504.89 8873.35 53394.88 88888.00 2009-06-30 09:46:00.000 181 503.89 8873.58 53393.03 88888.00 2009-06-30 09:47:00.000 181 497.51 8867.37 53385.83 88888.00 2009-06-30 09:48:00.000 181 495.07 8870.35 53376.13 88888.00 2009-06-30 09:49:00.000 181 495.80 8873.00 53376.37 88888.00 2009-06-30 09:50:00.000 181 496.17 8874.08 53379.03 88888.00 2009-06-30 09:51:00.000 181 496.72 8873.86 53379.27 88888.00 2009-06-30 09:52:00.000 181 499.39 8880.88 53380.72 88888.00 2009-06-30 09:53:00.000 181 498.04 8875.06 53386.11 88888.00 2009-06-30 09:54:00.000 181 499.44 8870.66 53385.54 88888.00 2009-06-30 09:55:00.000 181 497.57 8867.30 53383.49 88888.00 2009-06-30 09:56:00.000 181 496.73 8871.16 53377.34 88888.00 2009-06-30 09:57:00.000 181 496.00 8877.22 53375.32 88888.00 2009-06-30 09:58:00.000 181 496.75 8871.08 53378.26 88888.00 2009-06-30 09:59:00.000 181 497.51 8867.29 53382.41 88888.00 2009-06-30 10:00:00.000 181 498.08 8856.46 53382.41 88888.00 2009-06-30 10:01:00.000 181 497.61 8853.34 53373.76 88888.00 2009-06-30 10:02:00.000 181 497.97 8859.56 53364.82 88888.00 2009-06-30 10:03:00.000 181 497.53 8865.27 53360.76 88888.00 2009-06-30 10:04:00.000 181 496.26 8860.17 53364.54 88888.00 2009-06-30 10:05:00.000 181 498.17 8854.32 53370.13 88888.00 2009-06-30 10:06:00.000 181 500.30 8849.99 53375.53 88888.00 2009-06-30 10:07:00.000 181 500.90 8844.96 53374.40 88888.00 2009-06-30 10:08:00.000 181 499.58 8848.05 53369.13 88888.00 2009-06-30 10:09:00.000 181 498.32 8853.73 53364.82 88888.00 2009-06-30 10:10:00.000 181 498.59 8862.40 53363.33 88888.00 2009-06-30 10:11:00.000 181 499.20 8866.72 53366.71 88888.00 2009-06-30 10:12:00.000 181 497.57 8866.02 53370.13 88888.00 2009-06-30 10:13:00.000 181 497.94 8868.90 53372.15 88888.00 2009-06-30 10:14:00.000 181 499.35 8870.46 53378.38 88888.00 2009-06-30 10:15:00.000 181 500.50 8873.17 53382.20 88888.00 2009-06-30 10:16:00.000 181 499.74 8874.09 53383.89 88888.00 2009-06-30 10:17:00.000 181 498.72 8872.51 53382.49 88888.00 2009-06-30 10:18:00.000 181 497.88 8873.75 53379.95 88888.00 2009-06-30 10:19:00.000 181 496.35 8877.95 53376.53 88888.00 2009-06-30 10:20:00.000 181 495.19 8885.90 53374.12 88888.00 2009-06-30 10:21:00.000 181 495.25 8891.82 53376.61 88888.00 2009-06-30 10:22:00.000 181 494.96 8886.88 53380.59 88888.00 2009-06-30 10:23:00.000 181 494.81 8887.03 53381.12 88888.00 2009-06-30 10:24:00.000 181 495.00 8888.23 53380.84 88888.00 2009-06-30 10:25:00.000 181 494.64 8887.47 53380.64 88888.00 2009-06-30 10:26:00.000 181 494.22 8884.11 53379.59 88888.00 2009-06-30 10:27:00.000 181 493.64 8882.78 53378.30 88888.00 2009-06-30 10:28:00.000 181 493.57 8884.73 53376.09 88888.00 2009-06-30 10:29:00.000 181 493.52 8891.32 53375.73 88888.00 2009-06-30 10:30:00.000 181 494.07 8890.39 53378.30 88888.00 2009-06-30 10:31:00.000 181 495.36 8885.70 53380.92 88888.00 2009-06-30 10:32:00.000 181 496.24 8881.88 53380.43 88888.00 2009-06-30 10:33:00.000 181 495.47 8881.21 53377.58 88888.00 2009-06-30 10:34:00.000 181 494.33 8879.90 53374.20 88888.00 2009-06-30 10:35:00.000 181 494.27 8877.87 53372.23 88888.00 2009-06-30 10:36:00.000 181 494.54 8874.03 53370.94 88888.00 2009-06-30 10:37:00.000 181 494.31 8870.08 53369.77 88888.00 2009-06-30 10:38:00.000 181 494.54 8870.61 53368.20 88888.00 2009-06-30 10:39:00.000 181 494.70 8870.02 53368.32 88888.00 2009-06-30 10:40:00.000 181 496.04 8867.72 53368.93 88888.00 2009-06-30 10:41:00.000 181 496.07 8865.13 53369.21 88888.00 2009-06-30 10:42:00.000 181 495.46 8862.41 53367.36 88888.00 2009-06-30 10:43:00.000 181 495.74 8864.77 53364.90 88888.00 2009-06-30 10:44:00.000 181 495.61 8863.89 53364.58 88888.00 2009-06-30 10:45:00.000 181 495.60 8860.31 53363.94 88888.00 2009-06-30 10:46:00.000 181 495.67 8860.27 53361.81 88888.00 2009-06-30 10:47:00.000 181 495.75 8859.60 53361.04 88888.00 2009-06-30 10:48:00.000 181 496.33 8858.51 53360.00 88888.00 2009-06-30 10:49:00.000 181 497.17 8860.05 53359.51 88888.00 2009-06-30 10:50:00.000 181 497.84 8862.46 53360.08 88888.00 2009-06-30 10:51:00.000 181 496.98 8864.53 53360.72 88888.00 2009-06-30 10:52:00.000 181 495.68 8864.80 53360.88 88888.00 2009-06-30 10:53:00.000 181 495.81 8866.28 53360.24 88888.00 2009-06-30 10:54:00.000 181 495.53 8867.74 53360.04 88888.00 2009-06-30 10:55:00.000 181 493.47 8870.09 53358.87 88888.00 2009-06-30 10:56:00.000 181 492.26 8874.11 53358.27 88888.00 2009-06-30 10:57:00.000 181 491.64 8874.41 53360.64 88888.00 2009-06-30 10:58:00.000 181 491.82 8872.74 53362.17 88888.00 2009-06-30 10:59:00.000 181 492.54 8868.99 53364.42 88888.00 2009-06-30 11:00:00.000 181 494.33 8865.19 53365.43 88888.00 2009-06-30 11:01:00.000 181 495.80 8863.58 53366.11 88888.00 2009-06-30 11:02:00.000 181 493.03 8859.74 53361.65 88888.00 2009-06-30 11:03:00.000 181 490.40 8865.15 53352.79 88888.00 2009-06-30 11:04:00.000 181 491.39 8874.36 53350.22 88888.00 2009-06-30 11:05:00.000 181 492.41 8874.19 53356.45 88888.00 2009-06-30 11:06:00.000 181 493.46 8872.88 53358.51 88888.00 2009-06-30 11:07:00.000 181 491.98 8872.87 53361.04 88888.00 2009-06-30 11:08:00.000 181 492.63 8873.29 53362.37 88888.00 2009-06-30 11:09:00.000 181 494.91 8875.51 53363.86 88888.00 2009-06-30 11:10:00.000 181 494.95 8883.18 53364.74 88888.00 2009-06-30 11:11:00.000 181 494.04 8889.99 53365.67 88888.00 2009-06-30 11:12:00.000 181 492.48 8891.29 53368.16 88888.00 2009-06-30 11:13:00.000 181 492.84 8890.75 53370.94 88888.00 2009-06-30 11:14:00.000 181 493.73 8887.67 53373.27 88888.00 2009-06-30 11:15:00.000 181 493.09 8885.86 53372.39 88888.00 2009-06-30 11:16:00.000 181 491.45 8888.99 53367.04 88888.00 2009-06-30 11:17:00.000 181 491.22 8896.30 53364.50 88888.00 2009-06-30 11:18:00.000 181 492.24 8899.59 53367.32 88888.00 2009-06-30 11:19:00.000 181 493.88 8899.61 53373.39 88888.00 2009-06-30 11:20:00.000 181 495.14 8892.29 53380.64 88888.00 2009-06-30 11:21:00.000 181 495.08 8881.68 53381.68 88888.00 2009-06-30 11:22:00.000 181 494.58 8873.27 53376.49 88888.00 2009-06-30 11:23:00.000 181 493.11 8869.69 53367.52 88888.00 2009-06-30 11:24:00.000 181 492.35 8871.57 53358.55 88888.00 2009-06-30 11:25:00.000 181 491.48 8876.87 53353.20 88888.00 2009-06-30 11:26:00.000 181 491.14 8877.69 53352.87 88888.00 2009-06-30 11:27:00.000 181 492.43 8876.26 53355.05 88888.00 2009-06-30 11:28:00.000 181 494.00 8871.23 53357.98 88888.00 2009-06-30 11:29:00.000 181 494.70 8866.56 53359.43 88888.00 2009-06-30 11:30:00.000 181 495.18 8864.55 53357.86 88888.00 2009-06-30 11:31:00.000 181 494.39 8866.11 53356.09 88888.00 2009-06-30 11:32:00.000 181 493.52 8864.29 53355.21 88888.00 2009-06-30 11:33:00.000 181 493.35 8861.54 53354.24 88888.00 2009-06-30 11:34:00.000 181 493.54 8859.40 53352.43 88888.00 2009-06-30 11:35:00.000 181 493.88 8859.22 53350.90 88888.00 2009-06-30 11:36:00.000 181 494.27 8859.19 53350.62 88888.00 2009-06-30 11:37:00.000 181 493.83 8857.23 53350.78 88888.00 2009-06-30 11:38:00.000 181 493.86 8856.23 53349.82 88888.00 2009-06-30 11:39:00.000 181 493.27 8857.05 53349.13 88888.00 2009-06-30 11:40:00.000 181 492.92 8857.91 53348.09 88888.00 2009-06-30 11:41:00.000 181 493.33 8859.56 53348.81 88888.00 2009-06-30 11:42:00.000 181 493.47 8859.40 53350.10 88888.00 2009-06-30 11:43:00.000 181 493.72 8858.02 53351.79 88888.00 2009-06-30 11:44:00.000 181 493.73 8855.24 53352.51 88888.00 2009-06-30 11:45:00.000 181 494.11 8855.09 53351.59 88888.00 2009-06-30 11:46:00.000 181 494.64 8855.66 53350.98 88888.00 2009-06-30 11:47:00.000 181 495.18 8856.24 53351.51 88888.00 2009-06-30 11:48:00.000 181 495.42 8855.81 53352.87 88888.00 2009-06-30 11:49:00.000 181 495.07 8853.53 53353.16 88888.00 2009-06-30 11:50:00.000 181 494.22 8851.44 53351.39 88888.00 2009-06-30 11:51:00.000 181 493.92 8850.47 53348.77 88888.00 2009-06-30 11:52:00.000 181 493.92 8850.67 53346.28 88888.00 2009-06-30 11:53:00.000 181 493.67 8852.93 53344.63 88888.00 2009-06-30 11:54:00.000 181 493.80 8853.73 53344.99 88888.00 2009-06-30 11:55:00.000 181 494.40 8852.00 53346.40 88888.00 2009-06-30 11:56:00.000 181 494.33 8850.60 53347.40 88888.00 2009-06-30 11:57:00.000 181 494.20 8847.06 53347.48 88888.00 2009-06-30 11:58:00.000 181 494.22 8845.27 53346.32 88888.00 2009-06-30 11:59:00.000 181 494.36 8845.12 53344.43 88888.00 2009-06-30 12:00:00.000 181 493.42 8845.49 53342.86 88888.00 2009-06-30 12:01:00.000 181 493.30 8847.19 53341.97 88888.00 2009-06-30 12:02:00.000 181 493.35 8846.00 53343.02 88888.00 2009-06-30 12:03:00.000 181 493.89 8844.55 53344.63 88888.00 2009-06-30 12:04:00.000 181 494.70 8842.39 53346.20 88888.00 2009-06-30 12:05:00.000 181 494.88 8838.62 53347.04 88888.00 2009-06-30 12:06:00.000 181 494.77 8835.67 53346.11 88888.00 2009-06-30 12:07:00.000 181 494.46 8833.91 53344.02 88888.00 2009-06-30 12:08:00.000 181 494.05 8833.74 53341.49 88888.00 2009-06-30 12:09:00.000 181 493.64 8834.48 53339.32 88888.00 2009-06-30 12:10:00.000 181 493.33 8835.78 53338.43 88888.00 2009-06-30 12:11:00.000 181 493.36 8836.46 53339.03 88888.00 2009-06-30 12:12:00.000 181 493.54 8836.66 53339.80 88888.00 2009-06-30 12:13:00.000 181 493.55 8837.42 53340.68 88888.00 2009-06-30 12:14:00.000 181 493.58 8838.02 53341.73 88888.00 2009-06-30 12:15:00.000 181 493.63 8838.89 53342.78 88888.00 2009-06-30 12:16:00.000 181 493.73 8840.61 53344.02 88888.00 2009-06-30 12:17:00.000 181 493.73 8840.61 53345.83 88888.00 2009-06-30 12:18:00.000 181 493.66 8839.53 53346.72 88888.00 2009-06-30 12:19:00.000 181 493.40 8840.12 53346.20 88888.00 2009-06-30 12:20:00.000 181 493.03 8841.14 53345.59 88888.00 2009-06-30 12:21:00.000 181 492.87 8842.53 53345.75 88888.00 2009-06-30 12:22:00.000 181 492.85 8842.96 53346.84 88888.00 2009-06-30 12:23:00.000 181 493.04 8841.90 53348.17 88888.00 2009-06-30 12:24:00.000 181 493.39 8840.75 53349.25 88888.00 2009-06-30 12:25:00.000 181 493.75 8839.26 53349.94 88888.00 2009-06-30 12:26:00.000 181 493.60 8838.93 53349.58 88888.00 2009-06-30 12:27:00.000 181 493.20 8839.36 53349.17 88888.00 2009-06-30 12:28:00.000 181 492.95 8839.47 53349.05 88888.00 2009-06-30 12:29:00.000 181 492.87 8840.62 53349.21 88888.00 2009-06-30 12:30:00.000 181 492.92 8840.86 53350.14 88888.00 2009-06-30 12:31:00.000 181 493.14 8840.86 53351.39 88888.00 2009-06-30 12:32:00.000 181 493.23 8840.59 53352.19 88888.00 2009-06-30 12:33:00.000 181 493.26 8840.27 53352.27 88888.00 2009-06-30 12:34:00.000 181 492.95 8839.35 53351.95 88888.00 2009-06-30 12:35:00.000 181 492.83 8839.38 53351.06 88888.00 2009-06-30 12:36:00.000 181 492.67 8839.34 53350.54 88888.00 2009-06-30 12:37:00.000 181 492.70 8839.46 53350.74 88888.00 2009-06-30 12:38:00.000 181 492.72 8839.90 53350.70 88888.00 2009-06-30 12:39:00.000 181 492.70 8840.81 53350.98 88888.00 2009-06-30 12:40:00.000 181 492.75 8841.81 53351.14 88888.00 2009-06-30 12:41:00.000 181 492.72 8843.04 53351.75 88888.00 2009-06-30 12:42:00.000 181 492.95 8844.44 53352.63 88888.00 2009-06-30 12:43:00.000 181 493.13 8845.71 53354.40 88888.00 2009-06-30 12:44:00.000 181 493.02 8846.07 53355.97 88888.00 2009-06-30 12:45:00.000 181 492.58 8845.46 53357.06 88888.00 2009-06-30 12:46:00.000 181 492.40 8845.41 53357.30 88888.00 2009-06-30 12:47:00.000 181 492.64 8845.54 53357.58 88888.00 2009-06-30 12:48:00.000 181 492.56 8844.90 53357.66 88888.00 2009-06-30 12:49:00.000 181 492.48 8844.74 53357.42 88888.00 2009-06-30 12:50:00.000 181 492.54 8844.42 53357.46 88888.00 2009-06-30 12:51:00.000 181 492.73 8843.87 53357.46 88888.00 2009-06-30 12:52:00.000 181 492.82 8843.68 53357.34 88888.00 2009-06-30 12:53:00.000 181 492.77 8843.56 53357.14 88888.00 2009-06-30 12:54:00.000 181 492.61 8843.75 53356.41 88888.00 2009-06-30 12:55:00.000 181 492.81 8845.98 53356.01 88888.00 2009-06-30 12:56:00.000 181 493.18 8846.67 53357.38 88888.00 2009-06-30 12:57:00.000 181 493.29 8846.32 53358.91 88888.00 2009-06-30 12:58:00.000 181 493.10 8846.07 53359.31 88888.00 2009-06-30 12:59:00.000 181 492.90 8846.66 53359.07 88888.00 2009-06-30 13:00:00.000 181 493.07 8847.30 53359.35 88888.00 2009-06-30 13:01:00.000 181 493.13 8847.62 53360.00 88888.00 2009-06-30 13:02:00.000 181 493.14 8847.03 53360.64 88888.00 2009-06-30 13:03:00.000 181 493.00 8846.90 53360.76 88888.00 2009-06-30 13:04:00.000 181 492.92 8847.30 53360.56 88888.00 2009-06-30 13:05:00.000 181 492.93 8846.66 53360.68 88888.00 2009-06-30 13:06:00.000 181 493.09 8846.19 53360.48 88888.00 2009-06-30 13:07:00.000 181 493.23 8845.48 53360.56 88888.00 2009-06-30 13:08:00.000 181 493.03 8844.04 53360.48 88888.00 2009-06-30 13:09:00.000 181 492.82 8843.36 53360.00 88888.00 2009-06-30 13:10:00.000 181 492.76 8843.08 53359.39 88888.00 2009-06-30 13:11:00.000 181 492.82 8842.68 53359.27 88888.00 2009-06-30 13:12:00.000 181 492.72 8843.12 53358.87 88888.00 2009-06-30 13:13:00.000 181 492.58 8843.87 53358.43 88888.00 2009-06-30 13:14:00.000 181 492.37 8844.89 53358.06 88888.00 2009-06-30 13:15:00.000 181 492.38 8846.37 53358.27 88888.00 2009-06-30 13:16:00.000 181 492.80 8846.82 53359.27 88888.00 2009-06-30 13:17:00.000 181 493.05 8846.94 53360.60 88888.00 2009-06-30 13:18:00.000 181 493.20 8845.44 53362.01 88888.00 2009-06-30 13:19:00.000 181 493.08 8843.76 53362.45 88888.00 2009-06-30 13:20:00.000 181 492.97 8842.97 53361.85 88888.00 2009-06-30 13:21:00.000 181 492.84 8842.76 53361.12 88888.00 2009-06-30 13:22:00.000 181 492.80 8843.60 53359.91 88888.00 2009-06-30 13:23:00.000 181 492.70 8844.27 53359.51 88888.00 2009-06-30 13:24:00.000 181 492.80 8845.07 53359.11 88888.00 2009-06-30 13:25:00.000 181 493.07 8845.59 53360.20 88888.00 2009-06-30 13:26:00.000 181 493.16 8845.72 53360.96 88888.00 2009-06-30 13:27:00.000 181 493.31 8844.61 53362.01 88888.00 2009-06-30 13:28:00.000 181 493.36 8843.69 53362.13 88888.00 2009-06-30 13:29:00.000 181 493.18 8843.77 53361.77 88888.00 2009-06-30 13:30:00.000 181 493.14 8843.77 53361.36 88888.00 2009-06-30 13:31:00.000 181 492.99 8843.48 53360.80 88888.00 2009-06-30 13:32:00.000 181 492.89 8844.00 53359.79 88888.00 2009-06-30 13:33:00.000 181 492.98 8845.39 53360.16 88888.00 2009-06-30 13:34:00.000 181 493.19 8845.88 53361.12 88888.00 2009-06-30 13:35:00.000 181 493.29 8845.84 53362.37 88888.00 2009-06-30 13:36:00.000 181 493.39 8845.25 53363.42 88888.00 2009-06-30 13:37:00.000 181 493.47 8844.37 53364.18 88888.00 2009-06-30 13:38:00.000 181 493.49 8842.86 53363.66 88888.00 2009-06-30 13:39:00.000 181 493.32 8843.06 53362.53 88888.00 2009-06-30 13:40:00.000 181 493.20 8843.41 53361.60 88888.00 2009-06-30 13:41:00.000 181 493.18 8843.93 53361.44 88888.00 2009-06-30 13:42:00.000 181 493.30 8844.53 53361.28 88888.00 2009-06-30 13:43:00.000 181 493.28 8844.57 53362.21 88888.00 2009-06-30 13:44:00.000 181 493.44 8844.09 53362.93 88888.00 2009-06-30 13:45:00.000 181 493.42 8843.86 53363.21 88888.00 2009-06-30 13:46:00.000 181 493.27 8844.13 53363.05 88888.00 2009-06-30 13:47:00.000 181 493.06 8844.20 53362.97 88888.00 2009-06-30 13:48:00.000 181 493.03 8844.60 53362.41 88888.00 2009-06-30 13:49:00.000 181 493.10 8845.36 53362.33 88888.00 2009-06-30 13:50:00.000 181 493.20 8846.39 53362.73 88888.00 2009-06-30 13:51:00.000 181 493.23 8846.67 53363.78 88888.00 2009-06-30 13:52:00.000 181 493.27 8846.55 53364.46 88888.00 2009-06-30 13:53:00.000 181 493.25 8845.96 53364.94 88888.00 2009-06-30 13:54:00.000 181 493.11 8845.40 53364.86 88888.00 2009-06-30 13:55:00.000 181 493.07 8845.08 53364.70 88888.00 2009-06-30 13:56:00.000 181 493.01 8844.76 53364.22 88888.00 2009-06-30 13:57:00.000 181 493.21 8844.56 53364.06 88888.00 2009-06-30 13:58:00.000 181 493.30 8844.96 53364.06 88888.00 2009-06-30 13:59:00.000 181 493.23 8845.48 53364.26 88888.00 2009-06-30 14:00:00.000 181 493.08 8846.51 53364.18 88888.00 2009-06-30 14:01:00.000 181 492.92 8847.81 53364.38 88888.00 2009-06-30 14:02:00.000 181 492.43 8848.43 53364.66 88888.00 2009-06-30 14:03:00.000 181 492.55 8850.23 53365.19 88888.00 2009-06-30 14:04:00.000 181 492.82 8850.04 53367.36 88888.00 2009-06-30 14:05:00.000 181 493.04 8847.74 53369.09 88888.00 2009-06-30 14:06:00.000 181 493.17 8846.47 53369.61 88888.00 2009-06-30 14:07:00.000 181 493.05 8845.31 53369.57 88888.00 2009-06-30 14:08:00.000 181 492.77 8844.95 53368.69 88888.00 2009-06-30 14:09:00.000 181 492.69 8845.70 53368.12 88888.00 2009-06-30 14:10:00.000 181 492.86 8846.82 53368.16 88888.00 2009-06-30 14:11:00.000 181 493.02 8846.63 53368.85 88888.00 2009-06-30 14:12:00.000 181 493.02 8845.19 53369.37 88888.00 2009-06-30 14:13:00.000 181 492.88 8843.48 53369.33 88888.00 2009-06-30 14:14:00.000 181 492.75 8841.89 53368.57 88888.00 2009-06-30 14:15:00.000 181 492.66 8841.76 53367.64 88888.00 2009-06-30 14:16:00.000 181 492.57 8842.56 53366.84 88888.00 2009-06-30 14:17:00.000 181 492.48 8844.02 53366.79 88888.00 2009-06-30 14:18:00.000 181 492.34 8845.77 53366.88 88888.00 2009-06-30 14:19:00.000 181 492.38 8847.80 53368.20 88888.00 2009-06-30 14:20:00.000 181 492.61 8848.64 53369.73 88888.00 2009-06-30 14:21:00.000 181 492.66 8848.48 53371.46 88888.00 2009-06-30 14:22:00.000 181 492.27 8847.79 53371.62 88888.00 2009-06-30 14:23:00.000 181 491.94 8846.95 53371.10 88888.00 2009-06-30 14:24:00.000 181 491.89 8847.90 53369.49 88888.00 2009-06-30 14:25:00.000 181 492.01 8850.89 53368.69 88888.00 2009-06-30 14:26:00.000 181 492.14 8853.35 53369.49 88888.00 2009-06-30 14:27:00.000 181 492.24 8854.15 53370.90 88888.00 2009-06-30 14:28:00.000 181 492.30 8854.31 53371.98 88888.00 2009-06-30 14:29:00.000 181 492.19 8854.63 53372.71 88888.00 2009-06-30 14:30:00.000 181 492.26 8855.15 53373.11 88888.00 2009-06-30 14:31:00.000 181 492.38 8855.43 53373.43 88888.00 2009-06-30 14:32:00.000 181 492.38 8856.54 53373.72 88888.00 2009-06-30 14:33:00.000 181 492.26 8858.33 53374.52 88888.00 2009-06-30 14:34:00.000 181 492.29 8859.20 53375.61 88888.00 2009-06-30 14:35:00.000 181 492.22 8858.52 53376.89 88888.00 2009-06-30 14:36:00.000 181 492.19 8858.72 53377.62 88888.00 2009-06-30 14:37:00.000 181 492.23 8858.57 53378.66 88888.00 2009-06-30 14:38:00.000 181 492.12 8857.57 53379.19 88888.00 2009-06-30 14:39:00.000 181 491.97 8856.25 53379.35 88888.00 2009-06-30 14:40:00.000 181 491.75 8855.13 53378.78 88888.00 2009-06-30 14:41:00.000 181 491.45 8854.45 53377.86 88888.00 2009-06-30 14:42:00.000 181 491.10 8855.15 53376.73 88888.00 2009-06-30 14:43:00.000 181 490.92 8855.10 53376.21 88888.00 2009-06-30 14:44:00.000 181 491.01 8854.43 53376.01 88888.00 2009-06-30 14:45:00.000 181 491.63 8852.38 53376.81 88888.00 2009-06-30 14:46:00.000 181 492.50 8850.38 53376.97 88888.00 2009-06-30 14:47:00.000 181 493.12 8850.64 53376.69 88888.00 2009-06-30 14:48:00.000 181 492.79 8852.46 53376.81 88888.00 2009-06-30 14:49:00.000 181 491.90 8856.29 53376.45 88888.00 2009-06-30 14:50:00.000 181 490.48 8861.21 53376.13 88888.00 2009-06-30 14:51:00.000 181 489.98 8864.42 53377.62 88888.00 2009-06-30 14:52:00.000 181 490.13 8867.60 53379.75 88888.00 2009-06-30 14:53:00.000 181 490.76 8868.70 53382.89 88888.00 2009-06-30 14:54:00.000 181 490.87 8867.94 53384.98 88888.00 2009-06-30 14:55:00.000 181 490.71 8867.06 53385.83 88888.00 2009-06-30 14:56:00.000 181 490.51 8867.06 53385.50 88888.00 2009-06-30 14:57:00.000 181 490.31 8868.01 53385.46 88888.00 2009-06-30 14:58:00.000 181 489.97 8867.68 53385.22 88888.00 2009-06-30 14:59:00.000 181 489.86 8867.08 53384.62 88888.00 2009-06-30 15:00:00.000 181 489.62 8867.51 53383.53 88888.00 2009-06-30 15:01:00.000 181 489.39 8868.57 53382.93 88888.00 2009-06-30 15:02:00.000 181 489.05 8869.40 53382.28 88888.00 2009-06-30 15:03:00.000 181 488.78 8869.27 53382.00 88888.00 2009-06-30 15:04:00.000 181 488.36 8869.06 53381.08 88888.00 2009-06-30 15:05:00.000 181 487.54 8870.23 53379.63 88888.00 2009-06-30 15:06:00.000 181 486.97 8875.42 53377.50 88888.00 2009-06-30 15:07:00.000 181 487.79 8882.72 53378.26 88888.00 2009-06-30 15:08:00.000 181 488.73 8883.54 53382.28 88888.00 2009-06-30 15:09:00.000 181 488.19 8879.91 53384.58 88888.00 2009-06-30 15:10:00.000 181 487.66 8879.45 53383.61 88888.00 2009-06-30 15:11:00.000 181 487.99 8884.39 53382.73 88888.00 2009-06-30 15:12:00.000 181 488.26 8888.30 53383.53 88888.00 2009-06-30 15:13:00.000 181 488.30 8888.46 53385.54 88888.00 2009-06-30 15:14:00.000 181 488.58 8886.84 53386.87 88888.00 2009-06-30 15:15:00.000 181 489.10 8886.53 53387.27 88888.00 2009-06-30 15:16:00.000 181 489.28 8886.06 53387.07 88888.00 2009-06-30 15:17:00.000 181 489.34 8883.60 53387.35 88888.00 2009-06-30 15:18:00.000 181 489.00 8880.17 53386.23 88888.00 2009-06-30 15:19:00.000 181 488.67 8880.16 53383.97 88888.00 2009-06-30 15:20:00.000 181 488.37 8882.93 53381.60 88888.00 2009-06-30 15:21:00.000 181 488.68 8887.71 53380.23 88888.00 2009-06-30 15:22:00.000 181 489.14 8891.03 53381.20 88888.00 2009-06-30 15:23:00.000 181 489.71 8891.40 53383.41 88888.00 2009-06-30 15:24:00.000 181 490.15 8889.23 53385.46 88888.00 2009-06-30 15:25:00.000 181 490.36 8886.49 53386.63 88888.00 2009-06-30 15:26:00.000 181 490.41 8885.18 53385.99 88888.00 2009-06-30 15:27:00.000 181 490.28 8885.26 53385.18 88888.00 2009-06-30 15:28:00.000 181 490.14 8885.65 53384.54 88888.00 2009-06-30 15:29:00.000 181 490.27 8886.33 53384.42 88888.00 2009-06-30 15:30:00.000 181 490.53 8885.70 53384.30 88888.00 2009-06-30 15:31:00.000 181 490.85 8884.92 53384.66 88888.00 2009-06-30 15:32:00.000 181 491.07 8883.25 53385.10 88888.00 2009-06-30 15:33:00.000 181 491.18 8879.96 53385.70 88888.00 2009-06-30 15:34:00.000 181 491.15 8876.54 53384.94 88888.00 2009-06-30 15:35:00.000 181 490.99 8875.62 53383.29 88888.00 2009-06-30 15:36:00.000 181 491.30 8876.15 53381.96 88888.00 2009-06-30 15:37:00.000 181 491.62 8876.47 53381.64 88888.00 2009-06-30 15:38:00.000 181 491.70 8874.29 53382.28 88888.00 2009-06-30 15:39:00.000 181 491.74 8872.30 53382.12 88888.00 2009-06-30 15:40:00.000 181 491.81 8873.70 53381.08 88888.00 2009-06-30 15:41:00.000 181 492.04 8875.77 53380.92 88888.00 2009-06-30 15:42:00.000 181 492.36 8875.50 53382.28 88888.00 2009-06-30 15:43:00.000 181 492.49 8873.04 53383.93 88888.00 2009-06-30 15:44:00.000 181 492.15 8869.85 53384.22 88888.00 2009-06-30 15:45:00.000 181 491.85 8869.13 53383.01 88888.00 2009-06-30 15:46:00.000 181 491.53 8870.27 53381.64 88888.00 2009-06-30 15:47:00.000 181 491.02 8872.36 53380.43 88888.00 2009-06-30 15:48:00.000 181 490.62 8873.74 53380.35 88888.00 2009-06-30 15:49:00.000 181 490.01 8874.83 53380.35 88888.00 2009-06-30 15:50:00.000 181 489.29 8877.32 53379.99 88888.00 2009-06-30 15:51:00.000 181 488.28 8881.30 53379.71 88888.00 2009-06-30 15:52:00.000 181 487.56 8885.73 53379.55 88888.00 2009-06-30 15:53:00.000 181 487.32 8890.46 53380.47 88888.00 2009-06-30 15:54:00.000 181 487.37 8895.11 53381.76 88888.00 2009-06-30 15:55:00.000 181 487.12 8898.04 53383.49 88888.00 2009-06-30 15:56:00.000 181 486.90 8898.83 53385.14 88888.00 2009-06-30 15:57:00.000 181 486.11 8900.28 53385.50 88888.00 2009-06-30 15:58:00.000 181 485.49 8903.05 53385.02 88888.00 2009-06-30 15:59:00.000 181 484.94 8908.60 53383.61 88888.00 2009-06-30 16:00:00.000 181 484.31 8914.58 53382.73 88888.00 2009-06-30 16:01:00.000 181 483.74 8919.50 53383.09 88888.00 2009-06-30 16:02:00.000 181 483.24 8922.46 53384.30 88888.00 2009-06-30 16:03:00.000 181 483.19 8924.57 53385.38 88888.00 2009-06-30 16:04:00.000 181 482.90 8927.15 53385.70 88888.00 2009-06-30 16:05:00.000 181 482.38 8929.12 53385.70 88888.00 2009-06-30 16:06:00.000 181 481.78 8931.65 53384.94 88888.00 2009-06-30 16:07:00.000 181 481.32 8934.82 53383.33 88888.00 2009-06-30 16:08:00.000 181 481.07 8938.87 53381.80 88888.00 2009-06-30 16:09:00.000 181 480.83 8942.32 53381.80 88888.00 2009-06-30 16:10:00.000 181 480.43 8944.54 53381.64 88888.00 2009-06-30 16:11:00.000 181 479.77 8946.11 53381.20 88888.00 2009-06-30 16:12:00.000 181 479.13 8946.30 53380.03 88888.00 2009-06-30 16:13:00.000 181 478.90 8947.72 53378.58 88888.00 2009-06-30 16:14:00.000 181 478.94 8948.28 53377.34 88888.00 2009-06-30 16:15:00.000 181 478.98 8949.07 53375.65 88888.00 2009-06-30 16:16:00.000 181 478.42 8950.41 53372.99 88888.00 2009-06-30 16:17:00.000 181 477.98 8952.07 53370.94 88888.00 2009-06-30 16:18:00.000 181 477.94 8953.27 53368.97 88888.00 2009-06-30 16:19:00.000 181 477.69 8953.82 53367.40 88888.00 2009-06-30 16:20:00.000 181 477.51 8954.77 53363.74 88888.00 2009-06-30 16:21:00.000 181 477.55 8955.36 53360.84 88888.00 2009-06-30 16:22:00.000 181 477.50 8957.31 53357.54 88888.00 2009-06-30 16:23:00.000 181 477.56 8958.03 53355.97 88888.00 2009-06-30 16:24:00.000 181 477.03 8956.98 53353.04 88888.00 2009-06-30 16:25:00.000 181 477.02 8954.99 53349.33 88888.00 2009-06-30 16:26:00.000 181 477.35 8953.57 53344.26 88888.00 2009-06-30 16:27:00.000 181 477.05 8953.25 53338.67 88888.00 2009-06-30 16:28:00.000 181 476.87 8953.96 53333.28 88888.00 2009-06-30 16:29:00.000 181 476.47 8954.43 53327.65 88888.00 2009-06-30 16:30:00.000 181 475.44 8956.79 53320.16 88888.00 2009-06-30 16:31:00.000 181 474.72 8956.94 53314.85 88888.00 2009-06-30 16:32:00.000 181 473.69 8956.44 53310.51 88888.00 2009-06-30 16:33:00.000 181 472.53 8954.71 53307.37 88888.00 2009-06-30 16:34:00.000 181 472.11 8953.47 53305.00 88888.00 2009-06-30 16:35:00.000 181 472.30 8952.00 53303.79 88888.00 2009-06-30 16:36:00.000 181 472.00 8947.35 53302.02 88888.00 2009-06-30 16:37:00.000 181 471.66 8945.79 53297.79 88888.00 2009-06-30 16:38:00.000 181 471.10 8946.93 53294.86 88888.00 2009-06-30 16:39:00.000 181 471.13 8946.34 53294.90 88888.00 2009-06-30 16:40:00.000 181 471.24 8945.15 53295.46 88888.00 2009-06-30 16:41:00.000 181 471.66 8942.45 53295.38 88888.00 2009-06-30 16:42:00.000 181 471.60 8938.99 53294.01 88888.00 2009-06-30 16:43:00.000 181 471.50 8935.85 53291.96 88888.00 2009-06-30 16:44:00.000 181 471.66 8932.99 53290.75 88888.00 2009-06-30 16:45:00.000 181 471.71 8930.01 53289.83 88888.00 2009-06-30 16:46:00.000 181 471.73 8927.43 53289.02 88888.00 2009-06-30 16:47:00.000 181 471.93 8925.24 53287.78 88888.00 2009-06-30 16:48:00.000 181 472.63 8923.66 53287.09 88888.00 2009-06-30 16:49:00.000 181 472.96 8921.01 53287.62 88888.00 2009-06-30 16:50:00.000 181 473.03 8917.59 53287.41 88888.00 2009-06-30 16:51:00.000 181 472.98 8914.85 53287.13 88888.00 2009-06-30 16:52:00.000 181 472.85 8913.25 53285.97 88888.00 2009-06-30 16:53:00.000 181 474.58 8914.08 53286.01 88888.00 2009-06-30 16:54:00.000 181 473.93 8908.42 53283.67 88888.00 2009-06-30 16:55:00.000 181 475.74 8906.83 53282.26 88888.00 2009-06-30 16:56:00.000 181 475.07 8899.74 53279.49 88888.00 2009-06-30 16:57:00.000 181 477.98 8896.26 53275.99 88888.00 2009-06-30 16:58:00.000 181 476.34 8883.98 53272.41 88888.00 2009-06-30 16:59:00.000 181 478.62 8885.70 53267.58 88888.00 2009-06-30 17:00:00.000 181 487.58 8889.15 53268.26 88888.00 2009-06-30 17:01:00.000 181 488.43 8876.54 53250.12 88888.00 2009-06-30 17:02:00.000 181 488.59 8870.50 53227.67 88888.00 2009-06-30 17:03:00.000 181 486.17 8871.78 53207.99 88888.00 2009-06-30 17:04:00.000 181 491.19 8905.44 53201.60 88888.00 2009-06-30 17:05:00.000 181 495.45 8908.44 53212.06 88888.00 2009-06-30 17:06:00.000 181 490.21 8898.85 53198.26 88888.00 2009-06-30 17:07:00.000 181 480.57 8874.30 53172.83 88888.00 2009-06-30 17:08:00.000 181 475.28 8870.17 53135.73 88888.00 2009-06-30 17:09:00.000 181 478.79 8883.92 53119.64 88888.00 2009-06-30 17:10:00.000 181 480.56 8870.72 53130.22 88888.00 2009-06-30 17:11:00.000 181 478.80 8858.80 53148.17 88888.00 2009-06-30 17:12:00.000 181 476.95 8861.06 53157.50 88888.00 2009-06-30 17:13:00.000 181 475.43 8868.15 53162.37 88888.00 2009-06-30 17:14:00.000 181 471.05 8869.78 53159.92 88888.00 2009-06-30 17:15:00.000 181 467.80 8876.09 53162.33 88888.00 2009-06-30 17:16:00.000 181 465.01 8878.75 53169.41 88888.00 2009-06-30 17:17:00.000 181 467.60 8885.39 53176.01 88888.00 2009-06-30 17:18:00.000 181 468.38 8889.33 53181.48 88888.00 2009-06-30 17:19:00.000 181 466.72 8890.58 53183.65 88888.00 2009-06-30 17:20:00.000 181 468.37 8890.88 53188.64 88888.00 2009-06-30 17:21:00.000 181 470.68 8885.59 53195.32 88888.00 2009-06-30 17:22:00.000 181 471.63 8884.41 53198.58 88888.00 2009-06-30 17:23:00.000 181 472.37 8883.55 53200.79 88888.00 2009-06-30 17:24:00.000 181 471.64 8879.96 53201.56 88888.00 2009-06-30 17:25:00.000 181 469.56 8881.68 53204.65 88888.00 2009-06-30 17:26:00.000 181 469.38 8881.36 53210.89 88888.00 2009-06-30 17:27:00.000 181 470.44 8882.80 53217.49 88888.00 2009-06-30 17:28:00.000 181 472.22 8881.88 53224.13 88888.00 2009-06-30 17:29:00.000 181 475.32 8869.38 53226.86 88888.00 2009-06-30 17:30:00.000 181 478.82 8872.35 53226.50 88888.00 2009-06-30 17:31:00.000 181 485.77 8892.40 53225.33 88888.00 2009-06-30 17:32:00.000 181 491.38 8911.01 53230.44 88888.00 2009-06-30 17:33:00.000 181 490.52 8916.83 53234.95 88888.00 2009-06-30 17:34:00.000 181 489.85 8922.53 53236.56 88888.00 2009-06-30 17:35:00.000 181 485.58 8925.15 53235.39 88888.00 2009-06-30 17:36:00.000 181 481.01 8922.25 53228.67 88888.00 2009-06-30 17:37:00.000 181 478.44 8918.14 53225.29 88888.00 2009-06-30 17:38:00.000 181 475.89 8913.31 53223.28 88888.00 2009-06-30 17:39:00.000 181 474.16 8913.32 53226.34 88888.00 2009-06-30 17:40:00.000 181 475.32 8910.40 53236.32 88888.00 2009-06-30 17:41:00.000 181 477.56 8907.66 53241.47 88888.00 2009-06-30 17:42:00.000 181 477.43 8905.63 53241.99 88888.00 2009-06-30 17:43:00.000 181 477.17 8900.54 53242.68 88888.00 2009-06-30 17:44:00.000 181 476.63 8886.81 53241.43 88888.00 2009-06-30 17:45:00.000 181 475.71 8875.82 53234.11 88888.00 2009-06-30 17:46:00.000 181 476.24 8879.57 53225.62 88888.00 2009-06-30 17:47:00.000 181 478.28 8884.54 53225.50 88888.00 2009-06-30 17:48:00.000 181 477.91 8885.57 53225.90 88888.00 2009-06-30 17:49:00.000 181 475.66 8886.79 53222.56 88888.00 2009-06-30 17:50:00.000 181 472.10 8889.67 53215.96 88888.00 2009-06-30 17:51:00.000 181 470.47 8889.12 53210.45 88888.00 2009-06-30 17:52:00.000 181 467.10 8889.27 53204.29 88888.00 2009-06-30 17:53:00.000 181 465.13 8887.58 53201.23 88888.00 2009-06-30 17:54:00.000 181 465.99 8883.97 53203.21 88888.00 2009-06-30 17:55:00.000 181 467.52 8887.85 53209.32 88888.00 2009-06-30 17:56:00.000 181 469.35 8892.37 53220.18 88888.00 2009-06-30 17:57:00.000 181 469.40 8891.85 53228.67 88888.00 2009-06-30 17:58:00.000 181 468.86 8894.07 53231.49 88888.00 2009-06-30 17:59:00.000 181 469.32 8896.94 53232.66 88888.00 2009-06-30 18:00:00.000 181 470.26 8901.09 53232.42 88888.00 2009-06-30 18:01:00.000 181 469.71 8905.53 53232.42 88888.00 2009-06-30 18:02:00.000 181 468.09 8908.84 53232.74 88888.00 2009-06-30 18:03:00.000 181 467.35 8906.89 53236.72 88888.00 2009-06-30 18:04:00.000 181 467.06 8897.54 53239.46 88888.00 2009-06-30 18:05:00.000 181 467.80 8891.31 53239.58 88888.00 2009-06-30 18:06:00.000 181 468.05 8889.52 53241.19 88888.00 2009-06-30 18:07:00.000 181 467.91 8883.36 53247.10 88888.00 2009-06-30 18:08:00.000 181 467.72 8877.52 53252.77 88888.00 2009-06-30 18:09:00.000 181 468.44 8876.21 53261.67 88888.00 2009-06-30 18:10:00.000 181 470.40 8880.66 53273.69 88888.00 2009-06-30 18:11:00.000 181 472.24 8886.17 53285.93 88888.00 2009-06-30 18:12:00.000 181 471.64 8892.72 53294.46 88888.00 2009-06-30 18:13:00.000 181 470.85 8896.84 53299.52 88888.00 2009-06-30 18:14:00.000 181 471.76 8897.14 53299.77 88888.00 2009-06-30 18:15:00.000 181 472.94 8896.40 53297.27 88888.00 2009-06-30 18:16:00.000 181 472.90 8893.70 53293.29 88888.00 2009-06-30 18:17:00.000 181 473.44 8890.53 53290.03 88888.00 2009-06-30 18:18:00.000 181 474.87 8885.94 53287.45 88888.00 2009-06-30 18:19:00.000 181 475.60 8883.37 53284.40 88888.00 2009-06-30 18:20:00.000 181 475.81 8883.70 53282.39 88888.00 2009-06-30 18:21:00.000 181 475.16 8885.51 53283.03 88888.00 2009-06-30 18:22:00.000 181 474.50 8888.00 53285.24 88888.00 2009-06-30 18:23:00.000 181 474.90 8890.75 53289.14 88888.00 2009-06-30 18:24:00.000 181 476.08 8893.32 53294.17 88888.00 2009-06-30 18:25:00.000 181 477.88 8896.02 53300.61 88888.00 2009-06-30 18:26:00.000 181 479.76 8895.75 53307.89 88888.00 2009-06-30 18:27:00.000 181 480.84 8894.30 53312.56 88888.00 2009-06-30 18:28:00.000 181 481.23 8890.93 53314.85 88888.00 2009-06-30 18:29:00.000 181 482.22 8889.92 53314.93 88888.00 2009-06-30 18:30:00.000 181 482.12 8889.52 53313.85 88888.00 2009-06-30 18:31:00.000 181 481.33 8888.63 53311.63 88888.00 2009-06-30 18:32:00.000 181 480.19 8889.36 53308.98 88888.00 2009-06-30 18:33:00.000 181 479.27 8890.05 53306.69 88888.00 2009-06-30 18:34:00.000 181 478.56 8889.76 53304.84 88888.00 2009-06-30 18:35:00.000 181 478.04 8888.31 53304.51 88888.00 2009-06-30 18:36:00.000 181 477.59 8886.79 53304.88 88888.00 2009-06-30 18:37:00.000 181 477.69 8888.31 53306.32 88888.00 2009-06-30 18:38:00.000 181 478.08 8890.78 53308.78 88888.00 2009-06-30 18:39:00.000 181 477.97 8892.09 53312.20 88888.00 2009-06-30 18:40:00.000 181 477.53 8892.79 53314.65 88888.00 2009-06-30 18:41:00.000 181 476.97 8894.25 53315.62 88888.00 2009-06-30 18:42:00.000 181 476.13 8893.56 53315.82 88888.00 2009-06-30 18:43:00.000 181 475.70 8893.27 53315.46 88888.00 2009-06-30 18:44:00.000 181 475.74 8892.96 53316.30 88888.00 2009-06-30 18:45:00.000 181 476.40 8891.70 53317.67 88888.00 2009-06-30 18:46:00.000 181 476.90 8891.07 53317.63 88888.00 2009-06-30 18:47:00.000 181 477.29 8890.64 53317.35 88888.00 2009-06-30 18:48:00.000 181 477.54 8890.37 53317.31 88888.00 2009-06-30 18:49:00.000 181 478.32 8891.26 53317.99 88888.00 2009-06-30 18:50:00.000 181 479.79 8891.57 53319.64 88888.00 2009-06-30 18:51:00.000 181 480.92 8888.14 53319.84 88888.00 2009-06-30 18:52:00.000 181 483.28 8885.26 53316.54 88888.00 2009-06-30 18:53:00.000 181 483.91 8883.25 53311.84 88888.00 2009-06-30 18:54:00.000 181 482.76 8883.26 53306.20 88888.00 2009-06-30 18:55:00.000 181 481.64 8885.26 53301.98 88888.00 2009-06-30 18:56:00.000 181 480.51 8889.32 53300.29 88888.00 2009-06-30 18:57:00.000 181 480.07 8888.68 53302.66 88888.00 2009-06-30 18:58:00.000 181 478.44 8885.94 53302.86 88888.00 2009-06-30 18:59:00.000 181 478.80 8882.84 53302.70 88888.00 2009-06-30 19:00:00.000 181 479.91 8883.98 53301.62 88888.00 2009-06-30 19:01:00.000 181 480.31 8881.33 53303.35 88888.00 2009-06-30 19:02:00.000 181 477.90 8872.13 53301.25 88888.00 2009-06-30 19:03:00.000 181 476.75 8868.57 53298.60 88888.00 2009-06-30 19:04:00.000 181 476.29 8864.27 53298.00 88888.00 2009-06-30 19:05:00.000 181 476.20 8858.42 53297.92 88888.00 2009-06-30 19:06:00.000 181 476.91 8854.30 53296.91 88888.00 2009-06-30 19:07:00.000 181 476.39 8847.10 53295.10 88888.00 2009-06-30 19:08:00.000 181 476.41 8839.39 53292.20 88888.00 2009-06-30 19:09:00.000 181 475.96 8829.76 53290.55 88888.00 2009-06-30 19:10:00.000 181 475.48 8821.12 53289.31 88888.00 2009-06-30 19:11:00.000 181 476.66 8817.96 53289.55 88888.00 2009-06-30 19:12:00.000 181 476.98 8817.85 53290.59 88888.00 2009-06-30 19:13:00.000 181 478.14 8821.77 53294.70 88888.00 2009-06-30 19:14:00.000 181 479.14 8825.57 53300.29 88888.00 2009-06-30 19:15:00.000 181 480.26 8826.55 53304.23 88888.00 2009-06-30 19:16:00.000 181 480.08 8822.97 53305.28 88888.00 2009-06-30 19:17:00.000 181 480.53 8823.18 53303.79 88888.00 2009-06-30 19:18:00.000 181 480.53 8824.41 53301.05 88888.00 2009-06-30 19:19:00.000 181 480.88 8828.00 53298.68 88888.00 2009-06-30 19:20:00.000 181 480.85 8832.33 53297.27 88888.00 2009-06-30 19:21:00.000 181 480.61 8831.49 53297.39 88888.00 2009-06-30 19:22:00.000 181 481.49 8830.32 53299.56 88888.00 2009-06-30 19:23:00.000 181 482.44 8832.41 53300.81 88888.00 2009-06-30 19:24:00.000 181 482.81 8831.22 53301.82 88888.00 2009-06-30 19:25:00.000 181 482.34 8825.49 53302.42 88888.00 2009-06-30 19:26:00.000 181 480.31 8816.73 53302.02 88888.00 2009-06-30 19:27:00.000 181 479.28 8812.77 53301.58 88888.00 2009-06-30 19:28:00.000 181 480.50 8813.95 53301.86 88888.00 2009-06-30 19:29:00.000 181 482.05 8811.37 53304.15 88888.00 2009-06-30 19:30:00.000 181 482.40 8803.11 53309.30 88888.00 2009-06-30 19:31:00.000 181 482.85 8797.55 53315.70 88888.00 2009-06-30 19:32:00.000 181 485.59 8789.44 53325.52 88888.00 2009-06-30 19:33:00.000 181 485.19 8783.70 53330.46 88888.00 2009-06-30 19:34:00.000 181 483.32 8790.25 53326.68 88888.00 2009-06-30 19:35:00.000 181 486.41 8805.12 53320.12 88888.00 2009-06-30 19:36:00.000 181 488.71 8810.12 53323.91 88888.00 2009-06-30 19:37:00.000 181 489.95 8811.62 53333.68 88888.00 2009-06-30 19:38:00.000 181 488.98 8822.29 53335.41 88888.00 2009-06-30 19:39:00.000 181 487.61 8829.48 53335.53 88888.00 2009-06-30 19:40:00.000 181 486.87 8832.60 53338.95 88888.00 2009-06-30 19:41:00.000 181 486.52 8828.34 53345.95 88888.00 2009-06-30 19:42:00.000 181 488.03 8823.89 53348.25 88888.00 2009-06-30 19:43:00.000 181 488.83 8822.13 53347.40 88888.00 2009-06-30 19:44:00.000 181 486.69 8816.38 53343.30 88888.00 2009-06-30 19:45:00.000 181 482.89 8814.41 53340.00 88888.00 2009-06-30 19:46:00.000 181 479.52 8808.41 53336.10 88888.00 2009-06-30 19:47:00.000 181 477.67 8811.94 53331.83 88888.00 2009-06-30 19:48:00.000 181 475.45 8821.52 53329.54 88888.00 2009-06-30 19:49:00.000 181 473.75 8828.00 53327.41 88888.00 2009-06-30 19:50:00.000 181 472.84 8825.60 53323.34 88888.00 2009-06-30 19:51:00.000 181 475.52 8822.55 53320.93 88888.00 2009-06-30 19:52:00.000 181 477.07 8815.07 53319.04 88888.00 2009-06-30 19:53:00.000 181 477.40 8814.64 53318.92 88888.00 2009-06-30 19:54:00.000 181 480.06 8818.28 53320.37 88888.00 2009-06-30 19:55:00.000 181 479.43 8825.97 53320.81 88888.00 2009-06-30 19:56:00.000 181 479.44 8828.48 53322.06 88888.00 2009-06-30 19:57:00.000 181 480.32 8831.28 53320.29 88888.00 2009-06-30 19:58:00.000 181 482.09 8832.95 53318.23 88888.00 2009-06-30 19:59:00.000 181 482.57 8830.30 53316.54 88888.00 2009-06-30 20:00:00.000 181 481.97 8829.17 53315.82 88888.00 2009-06-30 20:01:00.000 181 481.04 8829.63 53314.37 88888.00 2009-06-30 20:02:00.000 181 479.87 8828.65 53311.96 88888.00 2009-06-30 20:03:00.000 181 480.87 8820.80 53312.84 88888.00 2009-06-30 20:04:00.000 181 481.22 8817.59 53312.16 88888.00 2009-06-30 20:05:00.000 181 481.23 8822.64 53312.84 88888.00 2009-06-30 20:06:00.000 181 481.69 8824.83 53316.38 88888.00 2009-06-30 20:07:00.000 181 482.42 8824.42 53318.72 88888.00 2009-06-30 20:08:00.000 181 482.57 8821.52 53320.81 88888.00 2009-06-30 20:09:00.000 181 482.90 8823.08 53321.49 88888.00 2009-06-30 20:10:00.000 181 483.95 8825.61 53322.34 88888.00 2009-06-30 20:11:00.000 181 483.72 8823.38 53326.92 88888.00 2009-06-30 20:12:00.000 181 483.49 8824.40 53331.75 88888.00 2009-06-30 20:13:00.000 181 482.86 8825.90 53336.54 88888.00 2009-06-30 20:14:00.000 181 481.86 8825.75 53338.63 88888.00 2009-06-30 20:15:00.000 181 481.57 8824.91 53338.75 88888.00 2009-06-30 20:16:00.000 181 481.09 8828.04 53339.64 88888.00 2009-06-30 20:17:00.000 181 479.34 8830.62 53343.06 88888.00 2009-06-30 20:18:00.000 181 478.34 8820.27 53347.60 88888.00 2009-06-30 20:19:00.000 181 476.44 8819.87 53350.02 88888.00 2009-06-30 20:20:00.000 181 474.56 8824.32 53350.50 88888.00 2009-06-30 20:21:00.000 181 473.06 8827.55 53344.18 88888.00 2009-06-30 20:22:00.000 181 473.42 8826.05 53343.30 88888.00 2009-06-30 20:23:00.000 181 474.06 8820.58 53343.82 88888.00 2009-06-30 20:24:00.000 181 476.99 8823.30 53339.48 88888.00 2009-06-30 20:25:00.000 181 479.35 8826.05 53337.95 88888.00 2009-06-30 20:26:00.000 181 481.32 8828.48 53338.51 88888.00 2009-06-30 20:27:00.000 181 481.81 8827.38 53341.37 88888.00 2009-06-30 20:28:00.000 181 480.77 8825.01 53341.93 88888.00 2009-06-30 20:29:00.000 181 478.37 8824.64 53339.96 88888.00 2009-06-30 20:30:00.000 181 476.74 8826.27 53336.34 88888.00 2009-06-30 20:31:00.000 181 475.57 8827.96 53334.65 88888.00 2009-06-30 20:32:00.000 181 475.13 8827.95 53333.48 88888.00 2009-06-30 20:33:00.000 181 475.81 8827.29 53333.32 88888.00 2009-06-30 20:34:00.000 181 476.91 8827.11 53334.17 88888.00 2009-06-30 20:35:00.000 181 478.15 8830.44 53337.51 88888.00 2009-06-30 20:36:00.000 181 478.89 8833.71 53342.17 88888.00 2009-06-30 20:37:00.000 181 479.44 8834.64 53346.80 88888.00 2009-06-30 20:38:00.000 181 479.83 8835.88 53350.54 88888.00 2009-06-30 20:39:00.000 181 480.26 8835.93 53353.56 88888.00 2009-06-30 20:40:00.000 181 480.71 8836.06 53354.48 88888.00 2009-06-30 20:41:00.000 181 481.10 8837.50 53354.81 88888.00 2009-06-30 20:42:00.000 181 480.80 8836.58 53355.17 88888.00 2009-06-30 20:43:00.000 181 479.87 8834.65 53353.96 88888.00 2009-06-30 20:44:00.000 181 479.56 8835.52 53350.54 88888.00 2009-06-30 20:45:00.000 181 479.36 8838.30 53348.45 88888.00 2009-06-30 20:46:00.000 181 479.21 8837.50 53348.73 88888.00 2009-06-30 20:47:00.000 181 478.51 8838.12 53348.61 88888.00 2009-06-30 20:48:00.000 181 477.92 8838.54 53347.44 88888.00 2009-06-30 20:49:00.000 181 477.42 8838.25 53347.12 88888.00 2009-06-30 20:50:00.000 181 476.73 8833.55 53347.56 88888.00 2009-06-30 20:51:00.000 181 477.12 8827.59 53347.20 88888.00 2009-06-30 20:52:00.000 181 477.82 8825.34 53346.24 88888.00 2009-06-30 20:53:00.000 181 478.50 8822.93 53343.10 88888.00 2009-06-30 20:54:00.000 181 480.63 8821.23 53339.92 88888.00 2009-06-30 20:55:00.000 181 482.89 8819.18 53341.45 88888.00 2009-06-30 20:56:00.000 181 484.72 8821.06 53343.70 88888.00 2009-06-30 20:57:00.000 181 485.95 8820.85 53345.91 88888.00 2009-06-30 20:58:00.000 181 486.73 8818.73 53345.75 88888.00 2009-06-30 20:59:00.000 181 489.35 8819.80 53344.10 88888.00 2009-06-30 21:00:00.000 181 491.29 8821.92 53344.59 88888.00 2009-06-30 21:01:00.000 181 492.90 8826.47 53345.43 88888.00 2009-06-30 21:02:00.000 181 491.68 8828.10 53347.64 88888.00 2009-06-30 21:03:00.000 181 489.36 8825.20 53348.65 88888.00 2009-06-30 21:04:00.000 181 488.52 8825.50 53345.51 88888.00 2009-06-30 21:05:00.000 181 489.03 8826.98 53343.22 88888.00 2009-06-30 21:06:00.000 181 489.04 8825.91 53340.76 88888.00 2009-06-30 21:07:00.000 181 490.59 8824.80 53341.13 88888.00 2009-06-30 21:08:00.000 181 491.91 8821.70 53343.98 88888.00 2009-06-30 21:09:00.000 181 492.73 8821.69 53346.60 88888.00 2009-06-30 21:10:00.000 181 492.35 8821.16 53349.58 88888.00 2009-06-30 21:11:00.000 181 491.54 8824.04 53352.67 88888.00 2009-06-30 21:12:00.000 181 491.04 8825.49 53356.54 88888.00 2009-06-30 21:13:00.000 181 489.46 8827.15 53359.96 88888.00 2009-06-30 21:14:00.000 181 489.02 8830.48 53362.05 88888.00 2009-06-30 21:15:00.000 181 488.48 8834.24 53363.09 88888.00 2009-06-30 21:16:00.000 181 488.56 8836.91 53362.89 88888.00 2009-06-30 21:17:00.000 181 488.42 8841.00 53364.30 88888.00 2009-06-30 21:18:00.000 181 488.20 8842.42 53367.16 88888.00 2009-06-30 21:19:00.000 181 488.42 8844.85 53368.48 88888.00 2009-06-30 21:20:00.000 181 488.02 8847.27 53368.77 88888.00 2009-06-30 21:21:00.000 181 488.43 8849.30 53370.98 88888.00 2009-06-30 21:22:00.000 181 488.70 8849.59 53372.91 88888.00 2009-06-30 21:23:00.000 181 488.95 8850.99 53374.28 88888.00 2009-06-30 21:24:00.000 181 489.50 8850.33 53375.49 88888.00 2009-06-30 21:25:00.000 181 488.55 8850.26 53374.36 88888.00 2009-06-30 21:26:00.000 181 487.46 8854.01 53373.43 88888.00 2009-06-30 21:27:00.000 181 487.30 8856.11 53373.47 88888.00 2009-06-30 21:28:00.000 181 487.74 8857.79 53374.60 88888.00 2009-06-30 21:29:00.000 181 488.73 8857.03 53379.47 88888.00 2009-06-30 21:30:00.000 181 489.48 8861.86 53383.45 88888.00 2009-06-30 21:31:00.000 181 489.25 8858.55 53390.57 88888.00 2009-06-30 21:32:00.000 181 489.08 8855.57 53393.87 88888.00 2009-06-30 21:33:00.000 181 488.88 8853.17 53396.29 88888.00 2009-06-30 21:34:00.000 181 488.86 8851.11 53396.77 88888.00 2009-06-30 21:35:00.000 181 489.27 8851.24 53397.13 88888.00 2009-06-30 21:36:00.000 181 489.29 8852.79 53396.61 88888.00 2009-06-30 21:37:00.000 181 490.28 8854.57 53395.60 88888.00 2009-06-30 21:38:00.000 181 490.59 8853.66 53393.71 88888.00 2009-06-30 21:39:00.000 181 490.51 8851.47 53392.58 88888.00 2009-06-30 21:40:00.000 181 491.53 8851.19 53392.22 88888.00 2009-06-30 21:41:00.000 181 491.34 8852.30 53392.75 88888.00 2009-06-30 21:42:00.000 181 490.86 8851.25 53393.27 88888.00 2009-06-30 21:43:00.000 181 491.46 8852.22 53393.43 88888.00 2009-06-30 21:44:00.000 181 490.83 8851.68 53394.60 88888.00 2009-06-30 21:45:00.000 181 488.50 8844.85 53399.87 88888.00 2009-06-30 21:46:00.000 181 490.61 8842.22 53405.78 88888.00 2009-06-30 21:47:00.000 181 490.92 8842.46 53411.41 88888.00 2009-06-30 21:48:00.000 181 489.91 8831.82 53418.13 88888.00 2009-06-30 21:49:00.000 181 494.00 8831.99 53422.84 88888.00 2009-06-30 21:50:00.000 181 494.91 8834.76 53426.94 88888.00 2009-06-30 21:51:00.000 181 492.83 8828.33 53433.78 88888.00 2009-06-30 21:52:00.000 181 494.05 8810.25 53445.41 88888.00 2009-06-30 21:53:00.000 181 497.01 8796.51 53450.36 88888.00 2009-06-30 21:54:00.000 181 500.46 8809.44 53446.78 88888.00 2009-06-30 21:55:00.000 181 498.71 8808.74 53449.47 88888.00 2009-06-30 21:56:00.000 181 495.41 8812.08 53445.45 88888.00 2009-06-30 21:57:00.000 181 493.70 8814.13 53441.91 88888.00 2009-06-30 21:58:00.000 181 492.26 8807.13 53441.07 88888.00 2009-06-30 21:59:00.000 181 491.55 8796.73 53437.69 88888.00 2009-06-30 22:00:00.000 181 496.58 8787.20 53441.39 88888.00 2009-06-30 22:01:00.000 181 494.45 8806.44 53431.81 88888.00 2009-06-30 22:02:00.000 181 492.52 8818.38 53422.48 88888.00 2009-06-30 22:03:00.000 181 492.86 8822.49 53421.19 88888.00 2009-06-30 22:04:00.000 181 491.49 8819.98 53418.05 88888.00 2009-06-30 22:05:00.000 181 492.21 8822.59 53417.05 88888.00 2009-06-30 22:06:00.000 181 493.88 8828.17 53417.01 88888.00 2009-06-30 22:07:00.000 181 494.04 8833.90 53416.85 88888.00 2009-06-30 22:08:00.000 181 492.72 8838.94 53415.12 88888.00 2009-06-30 22:09:00.000 181 492.33 8843.90 53413.79 88888.00 2009-06-30 22:10:00.000 181 491.39 8847.92 53411.45 88888.00 2009-06-30 22:11:00.000 181 490.76 8849.69 53409.32 88888.00 2009-06-30 22:12:00.000 181 491.03 8850.26 53408.24 88888.00 2009-06-30 22:13:00.000 181 491.60 8852.62 53407.03 88888.00 2009-06-30 22:14:00.000 181 492.02 8854.78 53406.59 88888.00 2009-06-30 22:15:00.000 181 492.32 8855.35 53406.75 88888.00 2009-06-30 22:16:00.000 181 492.66 8854.84 53407.15 88888.00 2009-06-30 22:17:00.000 181 492.90 8855.33 53406.75 88888.00 2009-06-30 22:18:00.000 181 493.24 8855.66 53406.59 88888.00 2009-06-30 22:19:00.000 181 492.77 8857.31 53406.18 88888.00 2009-06-30 22:20:00.000 181 492.56 8856.55 53409.28 88888.00 2009-06-30 22:21:00.000 181 494.16 8847.58 53421.75 88888.00 2009-06-30 22:22:00.000 181 495.54 8831.09 53439.05 88888.00 2009-06-30 22:23:00.000 181 499.85 8829.69 53444.08 88888.00 2009-06-30 22:24:00.000 181 495.73 8828.71 53442.11 88888.00 2009-06-30 22:25:00.000 181 498.33 8831.43 53439.01 88888.00 2009-06-30 22:26:00.000 181 498.05 8825.73 53440.62 88888.00 2009-06-30 22:27:00.000 181 496.56 8831.80 53437.00 88888.00 2009-06-30 22:28:00.000 181 495.57 8818.76 53444.81 88888.00 2009-06-30 22:29:00.000 181 499.99 8790.66 53455.67 88888.00 2009-06-30 22:30:00.000 181 504.10 8781.04 53450.08 88888.00 2009-06-30 22:31:00.000 181 507.88 8786.45 53445.93 88888.00 2009-06-30 22:32:00.000 181 506.36 8785.47 53447.70 88888.00 2009-06-30 22:33:00.000 181 498.90 8765.06 53439.98 88888.00 2009-06-30 22:34:00.000 181 514.80 8753.38 53415.72 88888.00 2009-06-30 22:35:00.000 181 524.69 8762.16 53411.25 88888.00 2009-06-30 22:36:00.000 181 517.51 8742.22 53396.77 88888.00 2009-06-30 22:37:00.000 181 509.48 8749.07 53375.12 88888.00 2009-06-30 22:38:00.000 181 524.73 8760.40 53384.22 88888.00 2009-06-30 22:39:00.000 181 535.08 8763.66 53403.85 88888.00 2009-06-30 22:40:00.000 181 508.01 8744.41 53415.52 88888.00 2009-06-30 22:41:00.000 181 498.05 8755.37 53398.38 88888.00 2009-06-30 22:42:00.000 181 501.64 8776.65 53398.78 88888.00 2009-06-30 22:43:00.000 181 500.35 8773.30 53415.72 88888.00 2009-06-30 22:44:00.000 181 498.65 8763.66 53414.07 88888.00 2009-06-30 22:45:00.000 181 492.07 8764.15 53398.42 88888.00 2009-06-30 22:46:00.000 181 494.78 8758.00 53381.40 88888.00 2009-06-30 22:47:00.000 181 493.44 8756.52 53373.96 88888.00 2009-06-30 22:48:00.000 181 498.91 8781.76 53353.44 88888.00 2009-06-30 22:49:00.000 181 501.37 8793.54 53348.81 88888.00 2009-06-30 22:50:00.000 181 499.95 8797.10 53340.04 88888.00 2009-06-30 22:51:00.000 181 497.28 8797.92 53337.59 88888.00 2009-06-30 22:52:00.000 181 489.75 8803.19 53338.07 88888.00 2009-06-30 22:53:00.000 181 487.83 8814.27 53341.49 88888.00 2009-06-30 22:54:00.000 181 489.76 8818.14 53342.49 88888.00 2009-06-30 22:55:00.000 181 490.77 8819.24 53340.08 88888.00 2009-06-30 22:56:00.000 181 491.67 8818.00 53343.62 88888.00 2009-06-30 22:57:00.000 181 491.64 8817.08 53349.13 88888.00 2009-06-30 22:58:00.000 181 490.12 8818.19 53353.20 88888.00 2009-06-30 22:59:00.000 181 490.41 8820.86 53356.86 88888.00 2009-06-30 23:00:00.000 181 492.52 8821.13 53360.04 88888.00 2009-06-30 23:01:00.000 181 492.66 8820.38 53361.08 88888.00 2009-06-30 23:02:00.000 181 493.87 8824.31 53361.65 88888.00 2009-06-30 23:03:00.000 181 495.50 8821.58 53365.35 88888.00 2009-06-30 23:04:00.000 181 497.95 8820.56 53367.36 88888.00 2009-06-30 23:05:00.000 181 499.72 8821.06 53368.24 88888.00 2009-06-30 23:06:00.000 181 500.22 8819.29 53370.82 88888.00 2009-06-30 23:07:00.000 181 500.55 8817.40 53375.36 88888.00 2009-06-30 23:08:00.000 181 500.21 8818.46 53378.82 88888.00 2009-06-30 23:09:00.000 181 499.33 8819.89 53380.92 88888.00 2009-06-30 23:10:00.000 181 498.76 8821.78 53380.64 88888.00 2009-06-30 23:11:00.000 181 498.61 8823.29 53380.55 88888.00 2009-06-30 23:12:00.000 181 498.67 8824.56 53381.64 88888.00 2009-06-30 23:13:00.000 181 498.94 8824.41 53383.21 88888.00 2009-06-30 23:14:00.000 181 498.96 8823.82 53383.81 88888.00 2009-06-30 23:15:00.000 181 499.84 8824.33 53384.66 88888.00 2009-06-30 23:16:00.000 181 501.48 8824.39 53385.74 88888.00 2009-06-30 23:17:00.000 181 503.64 8822.77 53386.19 88888.00 2009-06-30 23:18:00.000 181 506.22 8819.41 53384.66 88888.00 2009-06-30 23:19:00.000 181 506.56 8813.11 53382.93 88888.00 2009-06-30 23:20:00.000 181 503.47 8806.14 53376.69 88888.00 2009-06-30 23:21:00.000 181 500.81 8804.13 53363.05 88888.00 2009-06-30 23:22:00.000 181 498.35 8799.86 53352.07 88888.00 2009-06-30 23:23:00.000 181 500.34 8802.56 53348.25 88888.00 2009-06-30 23:24:00.000 181 501.43 8809.36 53346.52 88888.00 2009-06-30 23:25:00.000 181 498.01 8822.91 53344.63 88888.00 2009-06-30 23:26:00.000 181 497.59 8835.37 53345.07 88888.00 2009-06-30 23:27:00.000 181 498.22 8841.84 53346.03 88888.00 2009-06-30 23:28:00.000 181 501.66 8837.20 53348.93 88888.00 2009-06-30 23:29:00.000 181 502.52 8830.67 53352.27 88888.00 2009-06-30 23:30:00.000 181 501.98 8829.50 53355.53 88888.00 2009-06-30 23:31:00.000 181 500.81 8831.48 53357.98 88888.00 2009-06-30 23:32:00.000 181 502.19 8834.91 53359.87 88888.00 2009-06-30 23:33:00.000 181 504.71 8834.54 53364.82 88888.00 2009-06-30 23:34:00.000 181 505.06 8834.67 53368.85 88888.00 2009-06-30 23:35:00.000 181 505.79 8833.03 53372.15 88888.00 2009-06-30 23:36:00.000 181 506.99 8833.52 53373.23 88888.00 2009-06-30 23:37:00.000 181 508.17 8834.09 53374.48 88888.00 2009-06-30 23:38:00.000 181 510.04 8835.29 53376.17 88888.00 2009-06-30 23:39:00.000 181 512.57 8837.79 53379.67 88888.00 2009-06-30 23:40:00.000 181 514.62 8838.01 53383.85 88888.00 2009-06-30 23:41:00.000 181 515.51 8833.80 53387.68 88888.00 2009-06-30 23:42:00.000 181 515.68 8831.38 53388.40 88888.00 2009-06-30 23:43:00.000 181 515.01 8831.67 53389.45 88888.00 2009-06-30 23:44:00.000 181 513.65 8829.69 53391.54 88888.00 2009-06-30 23:45:00.000 181 511.76 8827.97 53391.90 88888.00 2009-06-30 23:46:00.000 181 510.19 8826.43 53390.65 88888.00 2009-06-30 23:47:00.000 181 508.53 8825.96 53388.72 88888.00 2009-06-30 23:48:00.000 181 506.48 8827.30 53384.42 88888.00 2009-06-30 23:49:00.000 181 505.01 8830.73 53378.50 88888.00 2009-06-30 23:50:00.000 181 504.87 8832.40 53372.91 88888.00 2009-06-30 23:51:00.000 181 506.64 8834.30 53369.53 88888.00 2009-06-30 23:52:00.000 181 508.42 8837.04 53369.37 88888.00 2009-06-30 23:53:00.000 181 508.51 8839.71 53368.81 88888.00 2009-06-30 23:54:00.000 181 507.83 8842.34 53366.55 88888.00 2009-06-30 23:55:00.000 181 508.14 8847.72 53365.27 88888.00 2009-06-30 23:56:00.000 181 508.70 8850.41 53364.90 88888.00 2009-06-30 23:57:00.000 181 508.63 8853.23 53364.30 88888.00 2009-06-30 23:58:00.000 181 508.12 8857.42 53362.13 88888.00 2009-06-30 23:59:00.000 181 509.65 8865.09 53359.67 88888.00