Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-28 00:00:00.000 179 507.23 8810.31 53408.96 88888.00 2009-06-28 00:01:00.000 179 507.86 8807.72 53409.88 88888.00 2009-06-28 00:02:00.000 179 508.97 8805.82 53411.09 88888.00 2009-06-28 00:03:00.000 179 509.43 8804.29 53412.74 88888.00 2009-06-28 00:04:00.000 179 509.84 8804.55 53414.59 88888.00 2009-06-28 00:05:00.000 179 510.13 8806.67 53416.68 88888.00 2009-06-28 00:06:00.000 179 511.11 8810.45 53419.26 88888.00 2009-06-28 00:07:00.000 179 511.76 8811.15 53422.88 88888.00 2009-06-28 00:08:00.000 179 512.32 8811.94 53423.97 88888.00 2009-06-28 00:09:00.000 179 512.95 8816.50 53424.77 88888.00 2009-06-28 00:10:00.000 179 513.21 8820.72 53427.23 88888.00 2009-06-28 00:11:00.000 179 512.66 8820.74 53430.69 88888.00 2009-06-28 00:12:00.000 179 511.10 8819.07 53433.22 88888.00 2009-06-28 00:13:00.000 179 508.53 8816.22 53434.23 88888.00 2009-06-28 00:14:00.000 179 506.98 8814.60 53431.97 88888.00 2009-06-28 00:15:00.000 179 505.89 8814.15 53428.19 88888.00 2009-06-28 00:16:00.000 179 505.97 8813.36 53423.64 88888.00 2009-06-28 00:17:00.000 179 506.35 8812.50 53419.94 88888.00 2009-06-28 00:18:00.000 179 506.26 8811.94 53415.76 88888.00 2009-06-28 00:19:00.000 179 506.18 8811.66 53411.61 88888.00 2009-06-28 00:20:00.000 179 505.88 8812.09 53408.03 88888.00 2009-06-28 00:21:00.000 179 506.17 8814.44 53405.26 88888.00 2009-06-28 00:22:00.000 179 506.44 8817.79 53404.05 88888.00 2009-06-28 00:23:00.000 179 506.34 8819.54 53403.85 88888.00 2009-06-28 00:24:00.000 179 506.29 8819.30 53403.53 88888.00 2009-06-28 00:25:00.000 179 506.32 8817.79 53402.76 88888.00 2009-06-28 00:26:00.000 179 506.97 8815.79 53401.36 88888.00 2009-06-28 00:27:00.000 179 508.29 8815.37 53399.91 88888.00 2009-06-28 00:28:00.000 179 509.72 8815.20 53397.94 88888.00 2009-06-28 00:29:00.000 179 511.13 8815.70 53395.24 88888.00 2009-06-28 00:30:00.000 179 512.79 8814.30 53392.75 88888.00 2009-06-28 00:31:00.000 179 514.17 8810.27 53393.39 88888.00 2009-06-28 00:32:00.000 179 515.45 8801.91 53394.88 88888.00 2009-06-28 00:33:00.000 179 516.54 8802.64 53391.82 88888.00 2009-06-28 00:34:00.000 179 517.88 8803.66 53391.30 88888.00 2009-06-28 00:35:00.000 179 518.94 8805.19 53391.42 88888.00 2009-06-28 00:36:00.000 179 519.54 8811.10 53393.95 88888.00 2009-06-28 00:37:00.000 179 519.44 8812.33 53400.07 88888.00 2009-06-28 00:38:00.000 179 518.97 8813.22 53403.37 88888.00 2009-06-28 00:39:00.000 179 518.28 8812.87 53404.01 88888.00 2009-06-28 00:40:00.000 179 517.98 8815.36 53400.83 88888.00 2009-06-28 00:41:00.000 179 516.63 8814.65 53398.86 88888.00 2009-06-28 00:42:00.000 179 516.47 8811.30 53394.96 88888.00 2009-06-28 00:43:00.000 179 517.10 8815.11 53389.73 88888.00 2009-06-28 00:44:00.000 179 517.15 8818.14 53386.35 88888.00 2009-06-28 00:45:00.000 179 514.33 8821.49 53383.01 88888.00 2009-06-28 00:46:00.000 179 510.99 8829.72 53380.47 88888.00 2009-06-28 00:47:00.000 179 507.99 8836.51 53381.48 88888.00 2009-06-28 00:48:00.000 179 506.08 8836.30 53381.32 88888.00 2009-06-28 00:49:00.000 179 507.93 8836.03 53384.62 88888.00 2009-06-28 00:50:00.000 179 508.90 8838.06 53385.26 88888.00 2009-06-28 00:51:00.000 179 509.97 8831.82 53388.76 88888.00 2009-06-28 00:52:00.000 179 510.03 8832.54 53389.33 88888.00 2009-06-28 00:53:00.000 179 512.19 8831.77 53401.76 88888.00 2009-06-28 00:54:00.000 179 513.30 8829.36 53408.96 88888.00 2009-06-28 00:55:00.000 179 514.46 8826.03 53414.47 88888.00 2009-06-28 00:56:00.000 179 515.80 8826.26 53415.68 88888.00 2009-06-28 00:57:00.000 179 517.89 8823.94 53417.29 88888.00 2009-06-28 00:58:00.000 179 516.58 8818.82 53414.99 88888.00 2009-06-28 00:59:00.000 179 515.71 8820.05 53412.90 88888.00 2009-06-28 01:00:00.000 179 513.07 8825.33 53413.30 88888.00 2009-06-28 01:01:00.000 179 511.24 8826.44 53419.74 88888.00 2009-06-28 01:02:00.000 179 512.10 8823.26 53426.78 88888.00 2009-06-28 01:03:00.000 179 512.67 8818.15 53430.20 88888.00 2009-06-28 01:04:00.000 179 513.08 8811.85 53429.64 88888.00 2009-06-28 01:05:00.000 179 514.31 8813.34 53428.63 88888.00 2009-06-28 01:06:00.000 179 515.65 8815.48 53431.41 88888.00 2009-06-28 01:07:00.000 179 517.00 8811.77 53437.44 88888.00 2009-06-28 01:08:00.000 179 519.19 8806.63 53441.63 88888.00 2009-06-28 01:09:00.000 179 521.59 8804.85 53445.05 88888.00 2009-06-28 01:10:00.000 179 522.90 8806.23 53447.14 88888.00 2009-06-28 01:11:00.000 179 525.10 8801.90 53451.73 88888.00 2009-06-28 01:12:00.000 179 526.39 8794.98 53453.30 88888.00 2009-06-28 01:13:00.000 179 526.90 8794.69 53452.37 88888.00 2009-06-28 01:14:00.000 179 525.17 8794.91 53451.85 88888.00 2009-06-28 01:15:00.000 179 523.59 8797.25 53449.23 88888.00 2009-06-28 01:16:00.000 179 522.85 8797.33 53449.51 88888.00 2009-06-28 01:17:00.000 179 523.29 8790.75 53451.16 88888.00 2009-06-28 01:18:00.000 179 522.53 8788.24 53447.42 88888.00 2009-06-28 01:19:00.000 179 521.54 8790.34 53442.31 88888.00 2009-06-28 01:20:00.000 179 520.55 8792.55 53437.93 88888.00 2009-06-28 01:21:00.000 179 519.92 8794.90 53434.91 88888.00 2009-06-28 01:22:00.000 179 521.87 8792.70 53434.19 88888.00 2009-06-28 01:23:00.000 179 522.79 8792.55 53428.79 88888.00 2009-06-28 01:24:00.000 179 523.70 8805.76 53421.11 88888.00 2009-06-28 01:25:00.000 179 523.44 8814.77 53423.68 88888.00 2009-06-28 01:26:00.000 179 522.01 8815.13 53426.78 88888.00 2009-06-28 01:27:00.000 179 519.01 8816.88 53427.47 88888.00 2009-06-28 01:28:00.000 179 517.62 8818.68 53426.18 88888.00 2009-06-28 01:29:00.000 179 514.61 8822.58 53422.16 88888.00 2009-06-28 01:30:00.000 179 512.07 8825.40 53418.98 88888.00 2009-06-28 01:31:00.000 179 512.21 8824.30 53420.02 88888.00 2009-06-28 01:32:00.000 179 512.95 8825.72 53418.82 88888.00 2009-06-28 01:33:00.000 179 512.49 8828.09 53414.75 88888.00 2009-06-28 01:34:00.000 179 510.29 8837.33 53407.95 88888.00 2009-06-28 01:35:00.000 179 507.92 8844.81 53406.22 88888.00 2009-06-28 01:36:00.000 179 505.71 8843.41 53410.25 88888.00 2009-06-28 01:37:00.000 179 504.77 8833.94 53414.75 88888.00 2009-06-28 01:38:00.000 179 505.17 8823.27 53416.04 88888.00 2009-06-28 01:39:00.000 179 505.93 8818.97 53411.66 88888.00 2009-06-28 01:40:00.000 179 506.16 8821.80 53404.69 88888.00 2009-06-28 01:41:00.000 179 506.68 8827.27 53401.48 88888.00 2009-06-28 01:42:00.000 179 505.55 8828.85 53399.22 88888.00 2009-06-28 01:43:00.000 179 503.92 8831.44 53396.97 88888.00 2009-06-28 01:44:00.000 179 505.72 8823.81 53400.19 88888.00 2009-06-28 01:45:00.000 179 507.38 8820.90 53398.82 88888.00 2009-06-28 01:46:00.000 179 506.40 8826.82 53393.31 88888.00 2009-06-28 01:47:00.000 179 506.85 8829.62 53392.02 88888.00 2009-06-28 01:48:00.000 179 507.85 8824.93 53392.91 88888.00 2009-06-28 01:49:00.000 179 507.97 8823.59 53388.84 88888.00 2009-06-28 01:50:00.000 179 506.86 8830.77 53383.33 88888.00 2009-06-28 01:51:00.000 179 505.34 8833.37 53382.45 88888.00 2009-06-28 01:52:00.000 179 504.71 8834.97 53383.13 88888.00 2009-06-28 01:53:00.000 179 505.78 8832.48 53385.02 88888.00 2009-06-28 01:54:00.000 179 506.66 8829.85 53384.78 88888.00 2009-06-28 01:55:00.000 179 505.89 8832.08 53382.12 88888.00 2009-06-28 01:56:00.000 179 505.18 8836.03 53379.87 88888.00 2009-06-28 01:57:00.000 179 505.35 8836.27 53379.47 88888.00 2009-06-28 01:58:00.000 179 504.67 8833.58 53378.18 88888.00 2009-06-28 01:59:00.000 179 503.67 8830.12 53376.65 88888.00 2009-06-28 02:00:00.000 179 505.15 8826.33 53376.21 88888.00 2009-06-28 02:01:00.000 179 508.03 8829.91 53374.48 88888.00 2009-06-28 02:02:00.000 179 508.03 8836.63 53371.02 88888.00 2009-06-28 02:03:00.000 179 505.87 8840.95 53368.61 88888.00 2009-06-28 02:04:00.000 179 505.72 8842.45 53370.42 88888.00 2009-06-28 02:05:00.000 179 506.26 8841.56 53372.03 88888.00 2009-06-28 02:06:00.000 179 506.79 8844.80 53370.74 88888.00 2009-06-28 02:07:00.000 179 504.64 8853.10 53367.72 88888.00 2009-06-28 02:08:00.000 179 503.59 8856.40 53370.58 88888.00 2009-06-28 02:09:00.000 179 504.70 8850.36 53377.05 88888.00 2009-06-28 02:10:00.000 179 505.19 8843.90 53378.42 88888.00 2009-06-28 02:11:00.000 179 505.92 8842.18 53376.97 88888.00 2009-06-28 02:12:00.000 179 507.53 8839.07 53376.21 88888.00 2009-06-28 02:13:00.000 179 508.24 8836.80 53372.67 88888.00 2009-06-28 02:14:00.000 179 507.09 8841.68 53366.07 88888.00 2009-06-28 02:15:00.000 179 506.45 8849.12 53363.33 88888.00 2009-06-28 02:16:00.000 179 506.55 8852.51 53365.47 88888.00 2009-06-28 02:17:00.000 179 507.46 8852.03 53368.89 88888.00 2009-06-28 02:18:00.000 179 506.74 8850.76 53369.81 88888.00 2009-06-28 02:19:00.000 179 506.67 8850.76 53370.70 88888.00 2009-06-28 02:20:00.000 179 506.80 8851.68 53371.06 88888.00 2009-06-28 02:21:00.000 179 506.64 8850.60 53371.74 88888.00 2009-06-28 02:22:00.000 179 506.28 8849.00 53371.06 88888.00 2009-06-28 02:23:00.000 179 506.79 8848.02 53370.78 88888.00 2009-06-28 02:24:00.000 179 507.18 8846.85 53369.45 88888.00 2009-06-28 02:25:00.000 179 507.81 8846.60 53368.52 88888.00 2009-06-28 02:26:00.000 179 508.05 8847.36 53367.08 88888.00 2009-06-28 02:27:00.000 179 508.25 8848.72 53366.07 88888.00 2009-06-28 02:28:00.000 179 508.12 8850.27 53365.19 88888.00 2009-06-28 02:29:00.000 179 507.70 8853.91 53363.86 88888.00 2009-06-28 02:30:00.000 179 506.95 8858.13 53363.74 88888.00 2009-06-28 02:31:00.000 179 506.11 8859.52 53365.79 88888.00 2009-06-28 02:32:00.000 179 506.89 8858.36 53368.89 88888.00 2009-06-28 02:33:00.000 179 506.95 8858.21 53369.65 88888.00 2009-06-28 02:34:00.000 179 506.19 8859.21 53369.69 88888.00 2009-06-28 02:35:00.000 179 507.54 8858.07 53371.86 88888.00 2009-06-28 02:36:00.000 179 508.14 8856.19 53371.62 88888.00 2009-06-28 02:37:00.000 179 505.97 8858.05 53367.60 88888.00 2009-06-28 02:38:00.000 179 504.98 8859.04 53367.00 88888.00 2009-06-28 02:39:00.000 179 506.24 8855.43 53370.17 88888.00 2009-06-28 02:40:00.000 179 507.45 8851.47 53370.50 88888.00 2009-06-28 02:41:00.000 179 506.71 8853.03 53366.96 88888.00 2009-06-28 02:42:00.000 179 505.27 8857.86 53363.90 88888.00 2009-06-28 02:43:00.000 179 504.70 8859.78 53365.15 88888.00 2009-06-28 02:44:00.000 179 504.82 8858.12 53367.28 88888.00 2009-06-28 02:45:00.000 179 504.76 8857.08 53367.60 88888.00 2009-06-28 02:46:00.000 179 505.12 8858.37 53367.88 88888.00 2009-06-28 02:47:00.000 179 505.90 8859.39 53369.21 88888.00 2009-06-28 02:48:00.000 179 505.95 8859.04 53369.49 88888.00 2009-06-28 02:49:00.000 179 505.31 8859.77 53368.65 88888.00 2009-06-28 02:50:00.000 179 505.33 8860.72 53368.85 88888.00 2009-06-28 02:51:00.000 179 505.77 8863.48 53369.05 88888.00 2009-06-28 02:52:00.000 179 504.93 8868.62 53368.40 88888.00 2009-06-28 02:53:00.000 179 501.06 8872.32 53367.80 88888.00 2009-06-28 02:54:00.000 179 500.80 8870.20 53373.47 88888.00 2009-06-28 02:55:00.000 179 504.26 8862.51 53380.11 88888.00 2009-06-28 02:56:00.000 179 504.77 8861.14 53377.46 88888.00 2009-06-28 02:57:00.000 179 503.06 8866.27 53372.67 88888.00 2009-06-28 02:58:00.000 179 503.16 8867.35 53373.96 88888.00 2009-06-28 02:59:00.000 179 504.36 8865.61 53375.69 88888.00 2009-06-28 03:00:00.000 179 503.85 8865.63 53373.80 88888.00 2009-06-28 03:01:00.000 179 503.32 8868.79 53372.15 88888.00 2009-06-28 03:02:00.000 179 503.84 8869.53 53374.44 88888.00 2009-06-28 03:03:00.000 179 504.09 8867.43 53376.29 88888.00 2009-06-28 03:04:00.000 179 504.24 8865.85 53375.97 88888.00 2009-06-28 03:05:00.000 179 503.99 8864.80 53375.40 88888.00 2009-06-28 03:06:00.000 179 504.37 8863.90 53375.16 88888.00 2009-06-28 03:07:00.000 179 504.07 8864.01 53374.12 88888.00 2009-06-28 03:08:00.000 179 504.31 8864.46 53373.15 88888.00 2009-06-28 03:09:00.000 179 504.50 8862.95 53373.72 88888.00 2009-06-28 03:10:00.000 179 504.79 8859.98 53373.19 88888.00 2009-06-28 03:11:00.000 179 506.33 8861.16 53372.19 88888.00 2009-06-28 03:12:00.000 179 506.27 8863.11 53370.42 88888.00 2009-06-28 03:13:00.000 179 505.76 8864.24 53369.81 88888.00 2009-06-28 03:14:00.000 179 505.40 8862.20 53370.50 88888.00 2009-06-28 03:15:00.000 179 506.24 8859.61 53371.78 88888.00 2009-06-28 03:16:00.000 179 506.67 8857.56 53370.98 88888.00 2009-06-28 03:17:00.000 179 506.16 8859.25 53367.96 88888.00 2009-06-28 03:18:00.000 179 505.95 8861.50 53366.92 88888.00 2009-06-28 03:19:00.000 179 504.96 8859.43 53367.40 88888.00 2009-06-28 03:20:00.000 179 505.75 8856.41 53368.00 88888.00 2009-06-28 03:21:00.000 179 506.91 8856.81 53366.31 88888.00 2009-06-28 03:22:00.000 179 505.69 8860.90 53363.25 88888.00 2009-06-28 03:23:00.000 179 503.58 8862.88 53363.05 88888.00 2009-06-28 03:24:00.000 179 503.71 8861.57 53365.15 88888.00 2009-06-28 03:25:00.000 179 504.63 8859.70 53366.51 88888.00 2009-06-28 03:26:00.000 179 504.35 8862.11 53365.19 88888.00 2009-06-28 03:27:00.000 179 503.84 8864.72 53365.55 88888.00 2009-06-28 03:28:00.000 179 504.01 8863.89 53367.64 88888.00 2009-06-28 03:29:00.000 179 504.26 8862.31 53368.57 88888.00 2009-06-28 03:30:00.000 179 504.12 8862.54 53367.32 88888.00 2009-06-28 03:31:00.000 179 503.78 8864.63 53366.59 88888.00 2009-06-28 03:32:00.000 179 503.73 8865.47 53367.88 88888.00 2009-06-28 03:33:00.000 179 503.76 8864.67 53368.28 88888.00 2009-06-28 03:34:00.000 179 504.04 8864.17 53368.81 88888.00 2009-06-28 03:35:00.000 179 504.22 8864.73 53369.49 88888.00 2009-06-28 03:36:00.000 179 504.12 8865.40 53369.61 88888.00 2009-06-28 03:37:00.000 179 503.65 8865.78 53369.97 88888.00 2009-06-28 03:38:00.000 179 503.76 8864.91 53370.78 88888.00 2009-06-28 03:39:00.000 179 504.07 8864.61 53371.10 88888.00 2009-06-28 03:40:00.000 179 504.05 8865.00 53370.90 88888.00 2009-06-28 03:41:00.000 179 504.05 8865.32 53371.10 88888.00 2009-06-28 03:42:00.000 179 504.50 8865.82 53371.66 88888.00 2009-06-28 03:43:00.000 179 504.39 8866.53 53371.70 88888.00 2009-06-28 03:44:00.000 179 503.99 8866.67 53371.74 88888.00 2009-06-28 03:45:00.000 179 503.65 8866.14 53372.11 88888.00 2009-06-28 03:46:00.000 179 503.57 8866.10 53372.11 88888.00 2009-06-28 03:47:00.000 179 503.51 8865.93 53372.15 88888.00 2009-06-28 03:48:00.000 179 503.27 8865.81 53371.74 88888.00 2009-06-28 03:49:00.000 179 502.99 8865.48 53371.50 88888.00 2009-06-28 03:50:00.000 179 503.28 8864.10 53371.66 88888.00 2009-06-28 03:51:00.000 179 503.60 8863.51 53371.82 88888.00 2009-06-28 03:52:00.000 179 503.58 8863.07 53371.14 88888.00 2009-06-28 03:53:00.000 179 503.43 8862.75 53370.66 88888.00 2009-06-28 03:54:00.000 179 503.75 8861.49 53370.78 88888.00 2009-06-28 03:55:00.000 179 504.40 8860.37 53370.94 88888.00 2009-06-28 03:56:00.000 179 504.99 8859.24 53370.62 88888.00 2009-06-28 03:57:00.000 179 505.96 8859.79 53370.17 88888.00 2009-06-28 03:58:00.000 179 506.07 8860.71 53369.25 88888.00 2009-06-28 03:59:00.000 179 505.37 8861.48 53368.20 88888.00 2009-06-28 04:00:00.000 179 505.13 8861.07 53368.12 88888.00 2009-06-28 04:01:00.000 179 505.00 8860.87 53367.96 88888.00 2009-06-28 04:02:00.000 179 504.66 8861.45 53367.20 88888.00 2009-06-28 04:03:00.000 179 504.08 8861.78 53366.51 88888.00 2009-06-28 04:04:00.000 179 503.62 8861.13 53366.27 88888.00 2009-06-28 04:05:00.000 179 503.62 8861.05 53366.27 88888.00 2009-06-28 04:06:00.000 179 504.38 8862.35 53366.47 88888.00 2009-06-28 04:07:00.000 179 503.50 8863.35 53365.99 88888.00 2009-06-28 04:08:00.000 179 502.46 8863.35 53365.59 88888.00 2009-06-28 04:09:00.000 179 502.31 8862.75 53366.47 88888.00 2009-06-28 04:10:00.000 179 502.71 8861.53 53367.36 88888.00 2009-06-28 04:11:00.000 179 503.74 8860.38 53368.12 88888.00 2009-06-28 04:12:00.000 179 504.24 8860.84 53367.76 88888.00 2009-06-28 04:13:00.000 179 503.84 8862.13 53367.36 88888.00 2009-06-28 04:14:00.000 179 503.99 8862.02 53368.28 88888.00 2009-06-28 04:15:00.000 179 504.97 8860.35 53369.49 88888.00 2009-06-28 04:16:00.000 179 505.13 8860.83 53368.65 88888.00 2009-06-28 04:17:00.000 179 504.43 8862.75 53367.48 88888.00 2009-06-28 04:18:00.000 179 504.45 8863.07 53368.12 88888.00 2009-06-28 04:19:00.000 179 504.55 8862.88 53368.04 88888.00 2009-06-28 04:20:00.000 179 504.13 8863.81 53366.51 88888.00 2009-06-28 04:21:00.000 179 504.06 8865.24 53367.16 88888.00 2009-06-28 04:22:00.000 179 503.79 8865.39 53367.88 88888.00 2009-06-28 04:23:00.000 179 502.87 8865.79 53367.44 88888.00 2009-06-28 04:24:00.000 179 502.00 8865.91 53366.67 88888.00 2009-06-28 04:25:00.000 179 501.17 8866.40 53367.08 88888.00 2009-06-28 04:26:00.000 179 500.41 8864.54 53367.64 88888.00 2009-06-28 04:27:00.000 179 500.92 8862.81 53368.04 88888.00 2009-06-28 04:28:00.000 179 501.21 8861.95 53367.88 88888.00 2009-06-28 04:29:00.000 179 501.57 8860.45 53368.57 88888.00 2009-06-28 04:30:00.000 179 503.44 8859.97 53369.53 88888.00 2009-06-28 04:31:00.000 179 503.80 8860.78 53369.01 88888.00 2009-06-28 04:32:00.000 179 503.87 8861.50 53369.01 88888.00 2009-06-28 04:33:00.000 179 504.34 8861.44 53369.81 88888.00 2009-06-28 04:34:00.000 179 504.27 8861.51 53368.77 88888.00 2009-06-28 04:35:00.000 179 503.62 8863.79 53367.60 88888.00 2009-06-28 04:36:00.000 179 502.10 8864.41 53368.00 88888.00 2009-06-28 04:37:00.000 179 501.48 8861.88 53369.73 88888.00 2009-06-28 04:38:00.000 179 503.04 8859.59 53370.62 88888.00 2009-06-28 04:39:00.000 179 503.80 8860.66 53370.21 88888.00 2009-06-28 04:40:00.000 179 504.28 8863.78 53370.58 88888.00 2009-06-28 04:41:00.000 179 505.43 8866.09 53372.59 88888.00 2009-06-28 04:42:00.000 179 505.87 8866.67 53373.92 88888.00 2009-06-28 04:43:00.000 179 505.83 8867.34 53374.80 88888.00 2009-06-28 04:44:00.000 179 505.47 8867.84 53374.80 88888.00 2009-06-28 04:45:00.000 179 504.27 8867.52 53374.80 88888.00 2009-06-28 04:46:00.000 179 504.01 8865.76 53375.65 88888.00 2009-06-28 04:47:00.000 179 504.12 8863.02 53375.00 88888.00 2009-06-28 04:48:00.000 179 503.93 8862.57 53373.31 88888.00 2009-06-28 04:49:00.000 179 503.52 8863.31 53372.59 88888.00 2009-06-28 04:50:00.000 179 503.37 8862.39 53371.74 88888.00 2009-06-28 04:51:00.000 179 504.46 8861.28 53372.03 88888.00 2009-06-28 04:52:00.000 179 505.87 8861.30 53372.79 88888.00 2009-06-28 04:53:00.000 179 506.45 8863.16 53372.11 88888.00 2009-06-28 04:54:00.000 179 506.62 8864.71 53371.82 88888.00 2009-06-28 04:55:00.000 179 506.37 8866.13 53372.35 88888.00 2009-06-28 04:56:00.000 179 505.48 8866.14 53372.31 88888.00 2009-06-28 04:57:00.000 179 504.46 8864.26 53372.11 88888.00 2009-06-28 04:58:00.000 179 504.76 8862.85 53371.10 88888.00 2009-06-28 04:59:00.000 179 504.63 8864.63 53369.49 88888.00 2009-06-28 05:00:00.000 179 503.28 8867.63 53367.68 88888.00 2009-06-28 05:01:00.000 179 501.22 8867.19 53367.08 88888.00 2009-06-28 05:02:00.000 179 500.90 8866.35 53367.80 88888.00 2009-06-28 05:03:00.000 179 500.83 8864.56 53369.01 88888.00 2009-06-28 05:04:00.000 179 500.09 8862.06 53368.97 88888.00 2009-06-28 05:05:00.000 179 501.23 8860.72 53369.41 88888.00 2009-06-28 05:06:00.000 179 502.43 8860.48 53369.49 88888.00 2009-06-28 05:07:00.000 179 502.51 8859.85 53369.21 88888.00 2009-06-28 05:08:00.000 179 502.62 8859.02 53368.57 88888.00 2009-06-28 05:09:00.000 179 501.92 8857.16 53367.48 88888.00 2009-06-28 05:10:00.000 179 502.63 8854.33 53367.24 88888.00 2009-06-28 05:11:00.000 179 504.50 8853.21 53367.68 88888.00 2009-06-28 05:12:00.000 179 505.14 8855.03 53365.99 88888.00 2009-06-28 05:13:00.000 179 504.31 8857.74 53364.30 88888.00 2009-06-28 05:14:00.000 179 504.74 8858.99 53365.55 88888.00 2009-06-28 05:15:00.000 179 505.64 8860.26 53366.67 88888.00 2009-06-28 05:16:00.000 179 504.74 8865.71 53364.86 88888.00 2009-06-28 05:17:00.000 179 501.68 8871.63 53364.22 88888.00 2009-06-28 05:18:00.000 179 499.99 8867.23 53368.16 88888.00 2009-06-28 05:19:00.000 179 501.83 8861.73 53371.62 88888.00 2009-06-28 05:20:00.000 179 501.66 8862.80 53368.93 88888.00 2009-06-28 05:21:00.000 179 502.08 8866.16 53369.17 88888.00 2009-06-28 05:22:00.000 179 503.44 8868.36 53371.58 88888.00 2009-06-28 05:23:00.000 179 501.39 8865.37 53372.95 88888.00 2009-06-28 05:24:00.000 179 503.11 8864.92 53374.48 88888.00 2009-06-28 05:25:00.000 179 503.93 8866.71 53373.27 88888.00 2009-06-28 05:26:00.000 179 503.13 8866.75 53374.08 88888.00 2009-06-28 05:27:00.000 179 504.18 8866.08 53375.61 88888.00 2009-06-28 05:28:00.000 179 502.19 8872.40 53372.67 88888.00 2009-06-28 05:29:00.000 179 498.63 8866.10 53374.20 88888.00 2009-06-28 05:30:00.000 179 502.68 8855.72 53376.73 88888.00 2009-06-28 05:31:00.000 179 504.12 8858.37 53373.96 88888.00 2009-06-28 05:32:00.000 179 503.55 8864.23 53371.18 88888.00 2009-06-28 05:33:00.000 179 505.19 8863.86 53373.92 88888.00 2009-06-28 05:34:00.000 179 505.99 8864.17 53375.16 88888.00 2009-06-28 05:35:00.000 179 504.70 8866.50 53373.96 88888.00 2009-06-28 05:36:00.000 179 504.87 8863.69 53374.92 88888.00 2009-06-28 05:37:00.000 179 505.17 8863.98 53374.12 88888.00 2009-06-28 05:38:00.000 179 502.89 8859.19 53372.47 88888.00 2009-06-28 05:39:00.000 179 506.95 8851.69 53373.59 88888.00 2009-06-28 05:40:00.000 179 508.39 8857.87 53368.57 88888.00 2009-06-28 05:41:00.000 179 503.72 8863.84 53363.94 88888.00 2009-06-28 05:42:00.000 179 504.55 8859.74 53367.80 88888.00 2009-06-28 05:43:00.000 179 506.43 8856.67 53368.40 88888.00 2009-06-28 05:44:00.000 179 504.77 8858.35 53365.63 88888.00 2009-06-28 05:45:00.000 179 505.97 8860.47 53366.63 88888.00 2009-06-28 05:46:00.000 179 505.79 8859.55 53366.92 88888.00 2009-06-28 05:47:00.000 179 504.81 8859.15 53365.75 88888.00 2009-06-28 05:48:00.000 179 505.25 8861.32 53365.15 88888.00 2009-06-28 05:49:00.000 179 505.05 8859.20 53365.75 88888.00 2009-06-28 05:50:00.000 179 506.35 8856.79 53366.55 88888.00 2009-06-28 05:51:00.000 179 507.13 8858.26 53366.11 88888.00 2009-06-28 05:52:00.000 179 506.93 8863.22 53364.26 88888.00 2009-06-28 05:53:00.000 179 504.67 8865.23 53363.78 88888.00 2009-06-28 05:54:00.000 179 504.88 8862.13 53365.95 88888.00 2009-06-28 05:55:00.000 179 505.76 8859.27 53367.56 88888.00 2009-06-28 05:56:00.000 179 505.50 8858.30 53366.19 88888.00 2009-06-28 05:57:00.000 179 506.51 8858.94 53365.39 88888.00 2009-06-28 05:58:00.000 179 505.93 8860.87 53363.90 88888.00 2009-06-28 05:59:00.000 179 504.12 8860.59 53363.17 88888.00 2009-06-28 06:00:00.000 179 505.00 8858.52 53363.78 88888.00 2009-06-28 06:01:00.000 179 506.27 8859.73 53363.70 88888.00 2009-06-28 06:02:00.000 179 504.99 8861.94 53362.85 88888.00 2009-06-28 06:03:00.000 179 504.03 8863.77 53362.65 88888.00 2009-06-28 06:04:00.000 179 503.88 8863.17 53363.38 88888.00 2009-06-28 06:05:00.000 179 504.16 8861.51 53364.78 88888.00 2009-06-28 06:06:00.000 179 503.86 8861.02 53364.26 88888.00 2009-06-28 06:07:00.000 179 503.84 8862.21 53363.42 88888.00 2009-06-28 06:08:00.000 179 504.42 8861.16 53364.42 88888.00 2009-06-28 06:09:00.000 179 505.21 8856.19 53366.03 88888.00 2009-06-28 06:10:00.000 179 506.00 8853.67 53364.10 88888.00 2009-06-28 06:11:00.000 179 505.36 8854.40 53360.76 88888.00 2009-06-28 06:12:00.000 179 505.11 8857.49 53357.70 88888.00 2009-06-28 06:13:00.000 179 503.52 8863.23 53355.85 88888.00 2009-06-28 06:14:00.000 179 501.54 8862.44 53357.82 88888.00 2009-06-28 06:15:00.000 179 502.02 8855.26 53361.73 88888.00 2009-06-28 06:16:00.000 179 504.22 8850.02 53362.61 88888.00 2009-06-28 06:17:00.000 179 505.98 8849.78 53361.04 88888.00 2009-06-28 06:18:00.000 179 506.95 8853.68 53358.31 88888.00 2009-06-28 06:19:00.000 179 505.50 8860.49 53355.49 88888.00 2009-06-28 06:20:00.000 179 502.68 8862.00 53355.81 88888.00 2009-06-28 06:21:00.000 179 501.85 8859.03 53357.94 88888.00 2009-06-28 06:22:00.000 179 501.90 8855.89 53358.83 88888.00 2009-06-28 06:23:00.000 179 502.12 8856.46 53358.27 88888.00 2009-06-28 06:24:00.000 179 502.10 8858.13 53358.10 88888.00 2009-06-28 06:25:00.000 179 502.30 8857.30 53358.87 88888.00 2009-06-28 06:26:00.000 179 502.59 8855.76 53359.23 88888.00 2009-06-28 06:27:00.000 179 503.80 8856.17 53359.19 88888.00 2009-06-28 06:28:00.000 179 503.14 8857.57 53358.63 88888.00 2009-06-28 06:29:00.000 179 502.07 8857.81 53357.98 88888.00 2009-06-28 06:30:00.000 179 502.52 8857.47 53358.91 88888.00 2009-06-28 06:31:00.000 179 502.51 8856.35 53360.12 88888.00 2009-06-28 06:32:00.000 179 503.08 8852.88 53361.16 88888.00 2009-06-28 06:33:00.000 179 503.91 8852.43 53360.88 88888.00 2009-06-28 06:34:00.000 179 503.62 8855.48 53358.63 88888.00 2009-06-28 06:35:00.000 179 501.95 8858.84 53357.02 88888.00 2009-06-28 06:36:00.000 179 502.24 8857.26 53358.39 88888.00 2009-06-28 06:37:00.000 179 502.67 8855.33 53360.12 88888.00 2009-06-28 06:38:00.000 179 501.90 8855.73 53359.71 88888.00 2009-06-28 06:39:00.000 179 502.34 8858.37 53359.59 88888.00 2009-06-28 06:40:00.000 179 503.11 8858.05 53361.20 88888.00 2009-06-28 06:41:00.000 179 504.52 8857.35 53362.85 88888.00 2009-06-28 06:42:00.000 179 503.45 8858.90 53362.25 88888.00 2009-06-28 06:43:00.000 179 502.17 8858.17 53361.85 88888.00 2009-06-28 06:44:00.000 179 503.43 8855.52 53362.41 88888.00 2009-06-28 06:45:00.000 179 503.99 8857.61 53362.09 88888.00 2009-06-28 06:46:00.000 179 502.48 8857.74 53361.85 88888.00 2009-06-28 06:47:00.000 179 502.70 8856.36 53362.17 88888.00 2009-06-28 06:48:00.000 179 502.66 8854.97 53361.73 88888.00 2009-06-28 06:49:00.000 179 503.32 8853.01 53362.01 88888.00 2009-06-28 06:50:00.000 179 503.37 8852.45 53361.20 88888.00 2009-06-28 06:51:00.000 179 503.33 8854.44 53359.55 88888.00 2009-06-28 06:52:00.000 179 502.11 8855.30 53358.67 88888.00 2009-06-28 06:53:00.000 179 502.16 8852.64 53360.00 88888.00 2009-06-28 06:54:00.000 179 503.30 8849.23 53361.32 88888.00 2009-06-28 06:55:00.000 179 503.75 8849.25 53360.40 88888.00 2009-06-28 06:56:00.000 179 503.51 8851.07 53358.75 88888.00 2009-06-28 06:57:00.000 179 503.30 8852.25 53358.02 88888.00 2009-06-28 06:58:00.000 179 503.65 8853.26 53358.14 88888.00 2009-06-28 06:59:00.000 179 502.90 8854.70 53358.63 88888.00 2009-06-28 07:00:00.000 179 502.21 8854.47 53359.55 88888.00 2009-06-28 07:01:00.000 179 502.01 8853.87 53360.44 88888.00 2009-06-28 07:02:00.000 179 501.85 8854.22 53360.80 88888.00 2009-06-28 07:03:00.000 179 501.12 8854.75 53360.64 88888.00 2009-06-28 07:04:00.000 179 500.55 8855.80 53360.48 88888.00 2009-06-28 07:05:00.000 179 500.21 8855.23 53360.96 88888.00 2009-06-28 07:06:00.000 179 501.11 8852.48 53362.37 88888.00 2009-06-28 07:07:00.000 179 502.01 8852.16 53362.89 88888.00 2009-06-28 07:08:00.000 179 501.89 8853.78 53362.49 88888.00 2009-06-28 07:09:00.000 179 501.24 8854.08 53362.37 88888.00 2009-06-28 07:10:00.000 179 501.68 8852.30 53363.33 88888.00 2009-06-28 07:11:00.000 179 503.21 8850.66 53364.54 88888.00 2009-06-28 07:12:00.000 179 503.16 8849.78 53363.86 88888.00 2009-06-28 07:13:00.000 179 502.42 8848.88 53363.09 88888.00 2009-06-28 07:14:00.000 179 503.24 8848.59 53362.73 88888.00 2009-06-28 07:15:00.000 179 503.72 8849.09 53362.49 88888.00 2009-06-28 07:16:00.000 179 503.63 8849.80 53362.45 88888.00 2009-06-28 07:17:00.000 179 503.32 8850.22 53363.01 88888.00 2009-06-28 07:18:00.000 179 504.56 8849.12 53364.58 88888.00 2009-06-28 07:19:00.000 179 505.82 8849.97 53365.51 88888.00 2009-06-28 07:20:00.000 179 505.05 8850.57 53365.19 88888.00 2009-06-28 07:21:00.000 179 505.01 8849.70 53365.59 88888.00 2009-06-28 07:22:00.000 179 506.05 8850.42 53366.11 88888.00 2009-06-28 07:23:00.000 179 505.85 8852.32 53365.99 88888.00 2009-06-28 07:24:00.000 179 504.88 8852.55 53366.27 88888.00 2009-06-28 07:25:00.000 179 505.29 8852.13 53367.48 88888.00 2009-06-28 07:26:00.000 179 505.55 8850.63 53368.16 88888.00 2009-06-28 07:27:00.000 179 506.58 8850.60 53368.61 88888.00 2009-06-28 07:28:00.000 179 505.83 8850.81 53368.40 88888.00 2009-06-28 07:29:00.000 179 503.47 8848.48 53366.67 88888.00 2009-06-28 07:30:00.000 179 502.34 8847.92 53364.34 88888.00 2009-06-28 07:31:00.000 179 502.35 8847.84 53363.21 88888.00 2009-06-28 07:32:00.000 179 504.19 8845.13 53364.06 88888.00 2009-06-28 07:33:00.000 179 504.63 8845.03 53364.34 88888.00 2009-06-28 07:34:00.000 179 503.90 8845.40 53363.13 88888.00 2009-06-28 07:35:00.000 179 502.88 8848.22 53361.56 88888.00 2009-06-28 07:36:00.000 179 500.79 8851.63 53359.75 88888.00 2009-06-28 07:37:00.000 179 498.78 8852.43 53358.95 88888.00 2009-06-28 07:38:00.000 179 498.42 8852.78 53359.63 88888.00 2009-06-28 07:39:00.000 179 498.95 8852.84 53361.56 88888.00 2009-06-28 07:40:00.000 179 499.02 8852.72 53362.77 88888.00 2009-06-28 07:41:00.000 179 498.77 8852.19 53363.58 88888.00 2009-06-28 07:42:00.000 179 498.80 8852.19 53363.82 88888.00 2009-06-28 07:43:00.000 179 500.98 8849.02 53365.75 88888.00 2009-06-28 07:44:00.000 179 503.14 8848.19 53366.67 88888.00 2009-06-28 07:45:00.000 179 500.78 8847.54 53364.94 88888.00 2009-06-28 07:46:00.000 179 498.40 8848.20 53361.32 88888.00 2009-06-28 07:47:00.000 179 498.58 8848.05 53360.20 88888.00 2009-06-28 07:48:00.000 179 500.21 8847.52 53362.37 88888.00 2009-06-28 07:49:00.000 179 500.86 8846.07 53364.26 88888.00 2009-06-28 07:50:00.000 179 500.60 8844.75 53364.86 88888.00 2009-06-28 07:51:00.000 179 500.78 8844.99 53364.58 88888.00 2009-06-28 07:52:00.000 179 500.36 8846.85 53362.81 88888.00 2009-06-28 07:53:00.000 179 499.82 8848.77 53361.73 88888.00 2009-06-28 07:54:00.000 179 499.15 8849.54 53362.65 88888.00 2009-06-28 07:55:00.000 179 498.98 8849.26 53364.34 88888.00 2009-06-28 07:56:00.000 179 498.68 8848.77 53364.30 88888.00 2009-06-28 07:57:00.000 179 498.26 8849.59 53363.90 88888.00 2009-06-28 07:58:00.000 179 498.47 8849.76 53364.34 88888.00 2009-06-28 07:59:00.000 179 499.23 8851.06 53364.82 88888.00 2009-06-28 08:00:00.000 179 498.34 8851.58 53364.50 88888.00 2009-06-28 08:01:00.000 179 498.53 8850.00 53364.82 88888.00 2009-06-28 08:02:00.000 179 499.37 8848.52 53365.83 88888.00 2009-06-28 08:03:00.000 179 499.37 8848.04 53365.11 88888.00 2009-06-28 08:04:00.000 179 500.08 8848.31 53364.62 88888.00 2009-06-28 08:05:00.000 179 499.66 8847.73 53364.98 88888.00 2009-06-28 08:06:00.000 179 499.95 8844.76 53365.35 88888.00 2009-06-28 08:07:00.000 179 501.23 8843.26 53364.94 88888.00 2009-06-28 08:08:00.000 179 502.46 8845.74 53363.82 88888.00 2009-06-28 08:09:00.000 179 501.43 8848.08 53362.97 88888.00 2009-06-28 08:10:00.000 179 500.40 8848.16 53363.01 88888.00 2009-06-28 08:11:00.000 179 500.67 8847.65 53364.62 88888.00 2009-06-28 08:12:00.000 179 501.36 8847.64 53365.99 88888.00 2009-06-28 08:13:00.000 179 500.83 8847.18 53366.11 88888.00 2009-06-28 08:14:00.000 179 500.10 8847.79 53365.39 88888.00 2009-06-28 08:15:00.000 179 500.11 8847.51 53365.75 88888.00 2009-06-28 08:16:00.000 179 500.44 8848.52 53365.63 88888.00 2009-06-28 08:17:00.000 179 500.46 8850.03 53365.59 88888.00 2009-06-28 08:18:00.000 179 500.23 8850.78 53366.35 88888.00 2009-06-28 08:19:00.000 179 500.28 8852.17 53367.32 88888.00 2009-06-28 08:20:00.000 179 500.11 8853.12 53368.61 88888.00 2009-06-28 08:21:00.000 179 499.59 8852.42 53369.73 88888.00 2009-06-28 08:22:00.000 179 499.11 8850.42 53370.05 88888.00 2009-06-28 08:23:00.000 179 499.59 8849.24 53369.61 88888.00 2009-06-28 08:24:00.000 179 500.61 8849.96 53369.53 88888.00 2009-06-28 08:25:00.000 179 500.65 8851.71 53369.97 88888.00 2009-06-28 08:26:00.000 179 499.74 8850.20 53370.70 88888.00 2009-06-28 08:27:00.000 179 499.29 8849.35 53370.34 88888.00 2009-06-28 08:28:00.000 179 499.67 8849.01 53370.21 88888.00 2009-06-28 08:29:00.000 179 499.91 8849.45 53370.13 88888.00 2009-06-28 08:30:00.000 179 500.48 8852.14 53370.09 88888.00 2009-06-28 08:31:00.000 179 499.76 8853.11 53371.66 88888.00 2009-06-28 08:32:00.000 179 500.09 8851.21 53373.67 88888.00 2009-06-28 08:33:00.000 179 500.62 8848.84 53375.20 88888.00 2009-06-28 08:34:00.000 179 501.24 8846.68 53375.24 88888.00 2009-06-28 08:35:00.000 179 500.99 8843.33 53374.60 88888.00 2009-06-28 08:36:00.000 179 501.75 8843.12 53372.43 88888.00 2009-06-28 08:37:00.000 179 501.99 8847.03 53371.06 88888.00 2009-06-28 08:38:00.000 179 501.44 8849.04 53371.02 88888.00 2009-06-28 08:39:00.000 179 501.31 8847.52 53372.59 88888.00 2009-06-28 08:40:00.000 179 501.53 8844.35 53373.23 88888.00 2009-06-28 08:41:00.000 179 501.92 8844.36 53372.31 88888.00 2009-06-28 08:42:00.000 179 500.90 8844.72 53370.30 88888.00 2009-06-28 08:43:00.000 179 500.30 8844.46 53369.29 88888.00 2009-06-28 08:44:00.000 179 500.99 8842.62 53370.09 88888.00 2009-06-28 08:45:00.000 179 502.80 8839.43 53371.46 88888.00 2009-06-28 08:46:00.000 179 504.88 8840.43 53371.70 88888.00 2009-06-28 08:47:00.000 179 505.84 8846.47 53372.23 88888.00 2009-06-28 08:48:00.000 179 503.05 8850.17 53371.78 88888.00 2009-06-28 08:49:00.000 179 501.02 8848.70 53371.34 88888.00 2009-06-28 08:50:00.000 179 501.63 8850.24 53372.39 88888.00 2009-06-28 08:51:00.000 179 502.82 8850.28 53375.24 88888.00 2009-06-28 08:52:00.000 179 502.95 8846.03 53375.40 88888.00 2009-06-28 08:53:00.000 179 502.50 8844.43 53374.28 88888.00 2009-06-28 08:54:00.000 179 502.38 8846.21 53372.99 88888.00 2009-06-28 08:55:00.000 179 502.46 8847.33 53373.31 88888.00 2009-06-28 08:56:00.000 179 502.83 8848.65 53374.00 88888.00 2009-06-28 08:57:00.000 179 503.05 8848.18 53375.24 88888.00 2009-06-28 08:58:00.000 179 503.50 8849.08 53375.85 88888.00 2009-06-28 08:59:00.000 179 503.26 8850.50 53376.85 88888.00 2009-06-28 09:00:00.000 179 502.68 8851.95 53377.82 88888.00 2009-06-28 09:01:00.000 179 501.28 8852.96 53378.34 88888.00 2009-06-28 09:02:00.000 179 500.11 8851.17 53378.46 88888.00 2009-06-28 09:03:00.000 179 500.95 8847.39 53378.74 88888.00 2009-06-28 09:04:00.000 179 502.70 8847.89 53379.23 88888.00 2009-06-28 09:05:00.000 179 501.32 8848.91 53378.58 88888.00 2009-06-28 09:06:00.000 179 499.02 8847.67 53375.89 88888.00 2009-06-28 09:07:00.000 179 499.63 8847.89 53375.12 88888.00 2009-06-28 09:08:00.000 179 501.40 8850.23 53376.61 88888.00 2009-06-28 09:09:00.000 179 500.84 8847.50 53378.26 88888.00 2009-06-28 09:10:00.000 179 499.85 8844.16 53377.01 88888.00 2009-06-28 09:11:00.000 179 499.82 8845.32 53375.85 88888.00 2009-06-28 09:12:00.000 179 499.09 8846.08 53374.96 88888.00 2009-06-28 09:13:00.000 179 498.98 8844.81 53374.92 88888.00 2009-06-28 09:14:00.000 179 499.13 8844.26 53374.84 88888.00 2009-06-28 09:15:00.000 179 499.26 8845.65 53374.44 88888.00 2009-06-28 09:16:00.000 179 499.08 8847.75 53374.36 88888.00 2009-06-28 09:17:00.000 179 498.57 8849.36 53374.56 88888.00 2009-06-28 09:18:00.000 179 497.76 8849.65 53374.64 88888.00 2009-06-28 09:19:00.000 179 498.06 8849.62 53375.32 88888.00 2009-06-28 09:20:00.000 179 498.18 8849.07 53376.13 88888.00 2009-06-28 09:21:00.000 179 499.14 8848.35 53376.65 88888.00 2009-06-28 09:22:00.000 179 498.77 8850.09 53376.49 88888.00 2009-06-28 09:23:00.000 179 499.20 8850.66 53377.50 88888.00 2009-06-28 09:24:00.000 179 499.28 8850.42 53378.42 88888.00 2009-06-28 09:25:00.000 179 498.26 8851.10 53377.94 88888.00 2009-06-28 09:26:00.000 179 497.98 8850.53 53377.86 88888.00 2009-06-28 09:27:00.000 179 498.39 8853.17 53377.86 88888.00 2009-06-28 09:28:00.000 179 498.10 8855.91 53378.58 88888.00 2009-06-28 09:29:00.000 179 497.14 8854.36 53379.95 88888.00 2009-06-28 09:30:00.000 179 496.49 8851.51 53379.71 88888.00 2009-06-28 09:31:00.000 179 496.22 8851.78 53379.07 88888.00 2009-06-28 09:32:00.000 179 496.03 8851.82 53378.78 88888.00 2009-06-28 09:33:00.000 179 496.01 8850.78 53378.34 88888.00 2009-06-28 09:34:00.000 179 496.21 8849.04 53377.62 88888.00 2009-06-28 09:35:00.000 179 496.83 8847.51 53377.30 88888.00 2009-06-28 09:36:00.000 179 496.75 8845.56 53376.57 88888.00 2009-06-28 09:37:00.000 179 497.31 8846.18 53375.77 88888.00 2009-06-28 09:38:00.000 179 497.80 8849.30 53375.49 88888.00 2009-06-28 09:39:00.000 179 497.66 8850.28 53376.73 88888.00 2009-06-28 09:40:00.000 179 497.66 8850.84 53377.38 88888.00 2009-06-28 09:41:00.000 179 497.60 8852.47 53377.94 88888.00 2009-06-28 09:42:00.000 179 497.52 8854.73 53378.74 88888.00 2009-06-28 09:43:00.000 179 497.66 8855.97 53379.87 88888.00 2009-06-28 09:44:00.000 179 497.97 8856.62 53381.28 88888.00 2009-06-28 09:45:00.000 179 498.39 8858.58 53382.00 88888.00 2009-06-28 09:46:00.000 179 497.65 8860.14 53382.57 88888.00 2009-06-28 09:47:00.000 179 496.64 8861.97 53382.57 88888.00 2009-06-28 09:48:00.000 179 496.51 8862.33 53383.01 88888.00 2009-06-28 09:49:00.000 179 495.45 8861.42 53383.21 88888.00 2009-06-28 09:50:00.000 179 495.92 8859.01 53383.89 88888.00 2009-06-28 09:51:00.000 179 495.18 8855.72 53383.49 88888.00 2009-06-28 09:52:00.000 179 493.41 8852.28 53381.40 88888.00 2009-06-28 09:53:00.000 179 493.30 8848.26 53379.43 88888.00 2009-06-28 09:54:00.000 179 493.51 8844.38 53377.22 88888.00 2009-06-28 09:55:00.000 179 494.65 8841.19 53375.69 88888.00 2009-06-28 09:56:00.000 179 496.10 8842.12 53375.00 88888.00 2009-06-28 09:57:00.000 179 495.85 8843.78 53375.20 88888.00 2009-06-28 09:58:00.000 179 495.11 8845.30 53375.36 88888.00 2009-06-28 09:59:00.000 179 494.90 8845.85 53376.33 88888.00 2009-06-28 10:00:00.000 179 495.54 8845.08 53377.98 88888.00 2009-06-28 10:01:00.000 179 495.57 8845.16 53378.82 88888.00 2009-06-28 10:02:00.000 179 495.19 8847.69 53378.82 88888.00 2009-06-28 10:03:00.000 179 494.63 8851.21 53378.95 88888.00 2009-06-28 10:04:00.000 179 492.78 8854.13 53378.74 88888.00 2009-06-28 10:05:00.000 179 491.97 8856.13 53378.58 88888.00 2009-06-28 10:06:00.000 179 492.26 8859.12 53379.83 88888.00 2009-06-28 10:07:00.000 179 492.47 8859.92 53381.96 88888.00 2009-06-28 10:08:00.000 179 492.40 8858.77 53383.49 88888.00 2009-06-28 10:09:00.000 179 491.59 8856.28 53383.61 88888.00 2009-06-28 10:10:00.000 179 490.83 8854.82 53382.28 88888.00 2009-06-28 10:11:00.000 179 490.96 8855.15 53381.12 88888.00 2009-06-28 10:12:00.000 179 491.38 8857.19 53380.15 88888.00 2009-06-28 10:13:00.000 179 491.76 8858.79 53380.55 88888.00 2009-06-28 10:14:00.000 179 491.81 8858.79 53381.44 88888.00 2009-06-28 10:15:00.000 179 491.54 8857.95 53381.96 88888.00 2009-06-28 10:16:00.000 179 491.62 8857.47 53382.04 88888.00 2009-06-28 10:17:00.000 179 492.07 8855.54 53382.93 88888.00 2009-06-28 10:18:00.000 179 491.97 8853.19 53382.81 88888.00 2009-06-28 10:19:00.000 179 492.17 8852.40 53381.64 88888.00 2009-06-28 10:20:00.000 179 492.86 8852.98 53381.16 88888.00 2009-06-28 10:21:00.000 179 493.92 8854.57 53381.88 88888.00 2009-06-28 10:22:00.000 179 493.91 8856.12 53382.41 88888.00 2009-06-28 10:23:00.000 179 492.77 8857.71 53382.61 88888.00 2009-06-28 10:24:00.000 179 491.86 8857.72 53382.57 88888.00 2009-06-28 10:25:00.000 179 491.51 8857.11 53382.73 88888.00 2009-06-28 10:26:00.000 179 492.18 8856.30 53381.96 88888.00 2009-06-28 10:27:00.000 179 492.65 8857.47 53383.37 88888.00 2009-06-28 10:28:00.000 179 492.32 8855.98 53383.53 88888.00 2009-06-28 10:29:00.000 179 492.76 8857.99 53382.45 88888.00 2009-06-28 10:30:00.000 179 492.89 8862.64 53381.56 88888.00 2009-06-28 10:31:00.000 179 493.52 8864.81 53382.45 88888.00 2009-06-28 10:32:00.000 179 493.34 8864.72 53383.97 88888.00 2009-06-28 10:33:00.000 179 493.42 8863.18 53385.58 88888.00 2009-06-28 10:34:00.000 179 493.83 8861.64 53386.63 88888.00 2009-06-28 10:35:00.000 179 493.49 8858.53 53387.11 88888.00 2009-06-28 10:36:00.000 179 492.86 8854.53 53385.87 88888.00 2009-06-28 10:37:00.000 179 493.70 8853.01 53384.30 88888.00 2009-06-28 10:38:00.000 179 494.52 8854.51 53383.61 88888.00 2009-06-28 10:39:00.000 179 493.99 8855.24 53383.61 88888.00 2009-06-28 10:40:00.000 179 493.51 8854.08 53383.05 88888.00 2009-06-28 10:41:00.000 179 492.95 8854.30 53382.24 88888.00 2009-06-28 10:42:00.000 179 493.16 8853.94 53382.49 88888.00 2009-06-28 10:43:00.000 179 493.57 8854.91 53383.01 88888.00 2009-06-28 10:44:00.000 179 494.24 8855.81 53384.01 88888.00 2009-06-28 10:45:00.000 179 494.21 8856.88 53385.06 88888.00 2009-06-28 10:46:00.000 179 494.06 8856.48 53385.74 88888.00 2009-06-28 10:47:00.000 179 494.98 8859.01 53386.47 88888.00 2009-06-28 10:48:00.000 179 496.09 8863.19 53388.28 88888.00 2009-06-28 10:49:00.000 179 495.31 8863.48 53391.26 88888.00 2009-06-28 10:50:00.000 179 494.53 8862.46 53392.14 88888.00 2009-06-28 10:51:00.000 179 494.79 8861.19 53392.18 88888.00 2009-06-28 10:52:00.000 179 494.97 8862.15 53391.70 88888.00 2009-06-28 10:53:00.000 179 495.23 8860.93 53392.06 88888.00 2009-06-28 10:54:00.000 179 494.79 8860.84 53391.50 88888.00 2009-06-28 10:55:00.000 179 494.71 8861.83 53390.93 88888.00 2009-06-28 10:56:00.000 179 493.61 8861.79 53389.81 88888.00 2009-06-28 10:57:00.000 179 492.45 8864.34 53387.56 88888.00 2009-06-28 10:58:00.000 179 492.58 8868.00 53386.71 88888.00 2009-06-28 10:59:00.000 179 493.27 8871.56 53387.84 88888.00 2009-06-28 11:00:00.000 179 493.22 8869.49 53390.53 88888.00 2009-06-28 11:01:00.000 179 493.06 8866.42 53391.86 88888.00 2009-06-28 11:02:00.000 179 493.84 8864.46 53392.87 88888.00 2009-06-28 11:03:00.000 179 494.70 8863.18 53393.35 88888.00 2009-06-28 11:04:00.000 179 495.26 8864.59 53392.66 88888.00 2009-06-28 11:05:00.000 179 495.60 8868.10 53392.54 88888.00 2009-06-28 11:06:00.000 179 495.58 8869.81 53393.71 88888.00 2009-06-28 11:07:00.000 179 495.65 8869.85 53395.28 88888.00 2009-06-28 11:08:00.000 179 495.62 8870.57 53396.21 88888.00 2009-06-28 11:09:00.000 179 495.67 8872.20 53397.13 88888.00 2009-06-28 11:10:00.000 179 495.37 8873.90 53397.90 88888.00 2009-06-28 11:11:00.000 179 494.76 8872.56 53398.66 88888.00 2009-06-28 11:12:00.000 179 494.76 8871.81 53397.98 88888.00 2009-06-28 11:13:00.000 179 495.47 8873.34 53397.90 88888.00 2009-06-28 11:14:00.000 179 495.07 8874.44 53397.73 88888.00 2009-06-28 11:15:00.000 179 494.90 8874.52 53397.65 88888.00 2009-06-28 11:16:00.000 179 495.38 8875.53 53397.86 88888.00 2009-06-28 11:17:00.000 179 494.46 8874.82 53398.14 88888.00 2009-06-28 11:18:00.000 179 493.69 8874.40 53397.17 88888.00 2009-06-28 11:19:00.000 179 493.12 8874.85 53396.12 88888.00 2009-06-28 11:20:00.000 179 493.11 8876.84 53395.16 88888.00 2009-06-28 11:21:00.000 179 493.15 8879.98 53394.52 88888.00 2009-06-28 11:22:00.000 179 493.50 8882.90 53395.08 88888.00 2009-06-28 11:23:00.000 179 494.40 8884.91 53397.01 88888.00 2009-06-28 11:24:00.000 179 494.18 8886.02 53398.42 88888.00 2009-06-28 11:25:00.000 179 492.75 8888.32 53398.10 88888.00 2009-06-28 11:26:00.000 179 491.34 8889.78 53397.94 88888.00 2009-06-28 11:27:00.000 179 490.73 8888.21 53398.34 88888.00 2009-06-28 11:28:00.000 179 491.03 8885.48 53398.26 88888.00 2009-06-28 11:29:00.000 179 491.71 8885.50 53397.98 88888.00 2009-06-28 11:30:00.000 179 492.65 8886.80 53398.66 88888.00 2009-06-28 11:31:00.000 179 493.46 8887.35 53400.43 88888.00 2009-06-28 11:32:00.000 179 494.16 8884.47 53403.05 88888.00 2009-06-28 11:33:00.000 179 493.50 8880.19 53404.13 88888.00 2009-06-28 11:34:00.000 179 492.67 8876.99 53402.76 88888.00 2009-06-28 11:35:00.000 179 491.45 8876.59 53400.03 88888.00 2009-06-28 11:36:00.000 179 491.48 8874.40 53399.02 88888.00 2009-06-28 11:37:00.000 179 492.06 8871.36 53398.50 88888.00 2009-06-28 11:38:00.000 179 492.14 8871.24 53396.89 88888.00 2009-06-28 11:39:00.000 179 491.62 8872.62 53395.44 88888.00 2009-06-28 11:40:00.000 179 490.99 8872.36 53394.84 88888.00 2009-06-28 11:41:00.000 179 490.02 8872.57 53393.35 88888.00 2009-06-28 11:42:00.000 179 489.90 8873.36 53391.86 88888.00 2009-06-28 11:43:00.000 179 491.22 8873.40 53392.66 88888.00 2009-06-28 11:44:00.000 179 492.49 8874.59 53394.19 88888.00 2009-06-28 11:45:00.000 179 492.13 8875.81 53395.32 88888.00 2009-06-28 11:46:00.000 179 490.05 8875.79 53394.64 88888.00 2009-06-28 11:47:00.000 179 488.09 8874.94 53392.30 88888.00 2009-06-28 11:48:00.000 179 488.31 8876.21 53390.45 88888.00 2009-06-28 11:49:00.000 179 489.54 8879.11 53391.14 88888.00 2009-06-28 11:50:00.000 179 491.55 8881.36 53394.15 88888.00 2009-06-28 11:51:00.000 179 491.98 8882.53 53398.18 88888.00 2009-06-28 11:52:00.000 179 491.24 8880.44 53400.31 88888.00 2009-06-28 11:53:00.000 179 490.53 8877.19 53400.63 88888.00 2009-06-28 11:54:00.000 179 490.60 8878.59 53399.50 88888.00 2009-06-28 11:55:00.000 179 491.17 8879.28 53401.15 88888.00 2009-06-28 11:56:00.000 179 490.87 8878.04 53401.92 88888.00 2009-06-28 11:57:00.000 179 491.63 8876.87 53403.41 88888.00 2009-06-28 11:58:00.000 179 491.57 8874.01 53404.05 88888.00 2009-06-28 11:59:00.000 179 491.91 8874.65 53403.61 88888.00 2009-06-28 12:00:00.000 179 491.83 8875.84 53403.57 88888.00 2009-06-28 12:01:00.000 179 492.02 8878.24 53403.73 88888.00 2009-06-28 12:02:00.000 179 492.22 8879.99 53404.82 88888.00 2009-06-28 12:03:00.000 179 491.56 8879.14 53405.98 88888.00 2009-06-28 12:04:00.000 179 490.33 8876.27 53406.02 88888.00 2009-06-28 12:05:00.000 179 489.10 8872.90 53404.45 88888.00 2009-06-28 12:06:00.000 179 488.59 8870.70 53402.48 88888.00 2009-06-28 12:07:00.000 179 488.85 8871.34 53400.39 88888.00 2009-06-28 12:08:00.000 179 489.42 8875.01 53399.50 88888.00 2009-06-28 12:09:00.000 179 489.17 8877.07 53399.42 88888.00 2009-06-28 12:10:00.000 179 488.81 8880.16 53398.74 88888.00 2009-06-28 12:11:00.000 179 489.21 8885.58 53399.14 88888.00 2009-06-28 12:12:00.000 179 490.05 8889.50 53402.48 88888.00 2009-06-28 12:13:00.000 179 490.10 8887.72 53406.75 88888.00 2009-06-28 12:14:00.000 179 488.10 8883.88 53406.83 88888.00 2009-06-28 12:15:00.000 179 486.53 8888.25 53402.64 88888.00 2009-06-28 12:16:00.000 179 487.80 8899.81 53401.88 88888.00 2009-06-28 12:17:00.000 179 488.81 8906.24 53406.91 88888.00 2009-06-28 12:18:00.000 179 488.78 8904.13 53412.26 88888.00 2009-06-28 12:19:00.000 179 487.17 8900.95 53414.07 88888.00 2009-06-28 12:20:00.000 179 485.56 8902.81 53411.98 88888.00 2009-06-28 12:21:00.000 179 486.23 8905.85 53411.57 88888.00 2009-06-28 12:22:00.000 179 486.94 8906.86 53412.30 88888.00 2009-06-28 12:23:00.000 179 486.82 8908.21 53412.94 88888.00 2009-06-28 12:24:00.000 179 487.66 8905.37 53416.76 88888.00 2009-06-28 12:25:00.000 179 486.40 8897.78 53418.78 88888.00 2009-06-28 12:26:00.000 179 484.19 8892.64 53415.20 88888.00 2009-06-28 12:27:00.000 179 484.84 8896.03 53411.21 88888.00 2009-06-28 12:28:00.000 179 486.38 8897.43 53411.05 88888.00 2009-06-28 12:29:00.000 179 487.37 8901.31 53411.61 88888.00 2009-06-28 12:30:00.000 179 487.69 8902.35 53413.95 88888.00 2009-06-28 12:31:00.000 179 486.98 8899.15 53415.32 88888.00 2009-06-28 12:32:00.000 179 487.33 8900.87 53414.99 88888.00 2009-06-28 12:33:00.000 179 487.96 8902.64 53416.12 88888.00 2009-06-28 12:34:00.000 179 489.02 8902.83 53417.33 88888.00 2009-06-28 12:35:00.000 179 488.65 8901.90 53418.94 88888.00 2009-06-28 12:36:00.000 179 486.36 8896.63 53419.30 88888.00 2009-06-28 12:37:00.000 179 483.64 8894.97 53415.64 88888.00 2009-06-28 12:38:00.000 179 483.82 8905.47 53410.93 88888.00 2009-06-28 12:39:00.000 179 485.36 8914.33 53413.79 88888.00 2009-06-28 12:40:00.000 179 488.17 8912.15 53421.03 88888.00 2009-06-28 12:41:00.000 179 488.32 8901.97 53427.47 88888.00 2009-06-28 12:42:00.000 179 486.19 8889.23 53427.95 88888.00 2009-06-28 12:43:00.000 179 485.56 8885.36 53422.84 88888.00 2009-06-28 12:44:00.000 179 487.99 8892.07 53418.17 88888.00 2009-06-28 12:45:00.000 179 489.44 8897.16 53418.17 88888.00 2009-06-28 12:46:00.000 179 490.35 8899.49 53419.46 88888.00 2009-06-28 12:47:00.000 179 489.73 8897.21 53421.47 88888.00 2009-06-28 12:48:00.000 179 489.29 8894.17 53421.59 88888.00 2009-06-28 12:49:00.000 179 489.24 8894.45 53420.43 88888.00 2009-06-28 12:50:00.000 179 489.31 8896.95 53418.53 88888.00 2009-06-28 12:51:00.000 179 488.87 8896.07 53418.13 88888.00 2009-06-28 12:52:00.000 179 487.82 8894.88 53416.64 88888.00 2009-06-28 12:53:00.000 179 487.32 8895.82 53415.28 88888.00 2009-06-28 12:54:00.000 179 487.25 8895.82 53414.27 88888.00 2009-06-28 12:55:00.000 179 486.59 8894.25 53413.06 88888.00 2009-06-28 12:56:00.000 179 486.88 8894.34 53411.25 88888.00 2009-06-28 12:57:00.000 179 488.09 8896.76 53410.61 88888.00 2009-06-28 12:58:00.000 179 488.03 8892.86 53412.74 88888.00 2009-06-28 12:59:00.000 179 487.18 8887.11 53412.54 88888.00 2009-06-28 13:00:00.000 179 485.98 8885.69 53408.80 88888.00 2009-06-28 13:01:00.000 179 485.41 8887.82 53404.49 88888.00 2009-06-28 13:02:00.000 179 486.38 8890.91 53401.11 88888.00 2009-06-28 13:03:00.000 179 487.25 8888.90 53402.76 88888.00 2009-06-28 13:04:00.000 179 486.35 8887.29 53402.76 88888.00 2009-06-28 13:05:00.000 179 484.97 8885.78 53402.48 88888.00 2009-06-28 13:06:00.000 179 485.10 8883.80 53401.68 88888.00 2009-06-28 13:07:00.000 179 485.50 8881.46 53399.79 88888.00 2009-06-28 13:08:00.000 179 485.96 8882.39 53397.49 88888.00 2009-06-28 13:09:00.000 179 485.54 8882.81 53394.84 88888.00 2009-06-28 13:10:00.000 179 485.17 8883.48 53393.07 88888.00 2009-06-28 13:11:00.000 179 484.65 8883.23 53393.35 88888.00 2009-06-28 13:12:00.000 179 483.97 8880.07 53393.67 88888.00 2009-06-28 13:13:00.000 179 484.17 8877.57 53393.03 88888.00 2009-06-28 13:14:00.000 179 483.42 8876.87 53390.41 88888.00 2009-06-28 13:15:00.000 179 482.87 8879.32 53386.43 88888.00 2009-06-28 13:16:00.000 179 484.60 8887.92 53382.28 88888.00 2009-06-28 13:17:00.000 179 486.91 8897.76 53384.78 88888.00 2009-06-28 13:18:00.000 179 486.72 8898.67 53391.94 88888.00 2009-06-28 13:19:00.000 179 483.07 8889.47 53399.10 88888.00 2009-06-28 13:20:00.000 179 479.92 8885.02 53397.86 88888.00 2009-06-28 13:21:00.000 179 481.39 8886.64 53394.39 88888.00 2009-06-28 13:22:00.000 179 483.26 8886.37 53390.17 88888.00 2009-06-28 13:23:00.000 179 483.45 8892.18 53386.23 88888.00 2009-06-28 13:24:00.000 179 482.95 8901.31 53383.57 88888.00 2009-06-28 13:25:00.000 179 482.33 8910.52 53384.94 88888.00 2009-06-28 13:26:00.000 179 483.52 8910.11 53392.66 88888.00 2009-06-28 13:27:00.000 179 483.69 8907.33 53397.94 88888.00 2009-06-28 13:28:00.000 179 481.65 8910.30 53395.80 88888.00 2009-06-28 13:29:00.000 179 482.75 8922.05 53394.11 88888.00 2009-06-28 13:30:00.000 179 485.33 8927.81 53400.55 88888.00 2009-06-28 13:31:00.000 179 485.56 8924.32 53408.88 88888.00 2009-06-28 13:32:00.000 179 484.69 8914.00 53412.66 88888.00 2009-06-28 13:33:00.000 179 484.49 8904.57 53411.25 88888.00 2009-06-28 13:34:00.000 179 485.24 8903.40 53406.71 88888.00 2009-06-28 13:35:00.000 179 485.69 8908.66 53402.52 88888.00 2009-06-28 13:36:00.000 179 486.21 8914.08 53400.95 88888.00 2009-06-28 13:37:00.000 179 485.75 8923.05 53400.71 88888.00 2009-06-28 13:38:00.000 179 486.37 8933.52 53404.73 88888.00 2009-06-28 13:39:00.000 179 487.61 8940.19 53413.14 88888.00 2009-06-28 13:40:00.000 179 486.77 8933.17 53423.40 88888.00 2009-06-28 13:41:00.000 179 485.96 8925.96 53427.35 88888.00 2009-06-28 13:42:00.000 179 486.17 8922.94 53428.11 88888.00 2009-06-28 13:43:00.000 179 486.58 8922.08 53428.55 88888.00 2009-06-28 13:44:00.000 179 485.04 8924.58 53425.98 88888.00 2009-06-28 13:45:00.000 179 483.04 8928.70 53423.24 88888.00 2009-06-28 13:46:00.000 179 482.33 8935.16 53420.87 88888.00 2009-06-28 13:47:00.000 179 482.11 8940.60 53420.18 88888.00 2009-06-28 13:48:00.000 179 481.63 8944.88 53418.21 88888.00 2009-06-28 13:49:00.000 179 482.28 8947.72 53418.21 88888.00 2009-06-28 13:50:00.000 179 483.68 8946.33 53421.07 88888.00 2009-06-28 13:51:00.000 179 483.65 8937.78 53424.33 88888.00 2009-06-28 13:52:00.000 179 481.93 8929.55 53422.76 88888.00 2009-06-28 13:53:00.000 179 481.45 8928.78 53418.09 88888.00 2009-06-28 13:54:00.000 179 482.02 8929.67 53414.43 88888.00 2009-06-28 13:55:00.000 179 483.44 8929.47 53412.02 88888.00 2009-06-28 13:56:00.000 179 483.88 8929.12 53409.56 88888.00 2009-06-28 13:57:00.000 179 483.48 8928.51 53407.03 88888.00 2009-06-28 13:58:00.000 179 484.15 8932.86 53404.94 88888.00 2009-06-28 13:59:00.000 179 485.84 8938.08 53406.42 88888.00 2009-06-28 14:00:00.000 179 486.72 8938.18 53410.13 88888.00 2009-06-28 14:01:00.000 179 485.90 8934.90 53412.86 88888.00 2009-06-28 14:02:00.000 179 484.84 8933.40 53412.30 88888.00 2009-06-28 14:03:00.000 179 484.47 8934.22 53410.25 88888.00 2009-06-28 14:04:00.000 179 484.31 8935.21 53408.48 88888.00 2009-06-28 14:05:00.000 179 484.46 8935.02 53407.27 88888.00 2009-06-28 14:06:00.000 179 483.95 8934.97 53405.98 88888.00 2009-06-28 14:07:00.000 179 484.32 8935.21 53405.22 88888.00 2009-06-28 14:08:00.000 179 485.33 8938.46 53404.37 88888.00 2009-06-28 14:09:00.000 179 486.41 8940.84 53405.62 88888.00 2009-06-28 14:10:00.000 179 486.71 8940.57 53408.03 88888.00 2009-06-28 14:11:00.000 179 485.20 8941.04 53408.56 88888.00 2009-06-28 14:12:00.000 179 484.09 8941.13 53408.19 88888.00 2009-06-28 14:13:00.000 179 483.80 8941.60 53406.99 88888.00 2009-06-28 14:14:00.000 179 483.48 8942.74 53404.73 88888.00 2009-06-28 14:15:00.000 179 482.66 8945.59 53403.37 88888.00 2009-06-28 14:16:00.000 179 480.45 8947.88 53401.40 88888.00 2009-06-28 14:17:00.000 179 478.21 8952.32 53396.89 88888.00 2009-06-28 14:18:00.000 179 477.85 8965.39 53392.18 88888.00 2009-06-28 14:19:00.000 179 479.21 8974.20 53395.08 88888.00 2009-06-28 14:20:00.000 179 478.63 8974.03 53399.75 88888.00 2009-06-28 14:21:00.000 179 476.37 8971.24 53400.47 88888.00 2009-06-28 14:22:00.000 179 477.56 8977.11 53397.21 88888.00 2009-06-28 14:23:00.000 179 478.80 8982.38 53396.85 88888.00 2009-06-28 14:24:00.000 179 477.89 8982.76 53396.81 88888.00 2009-06-28 14:25:00.000 179 475.94 8984.87 53394.23 88888.00 2009-06-28 14:26:00.000 179 475.05 8988.66 53388.92 88888.00 2009-06-28 14:27:00.000 179 476.79 8995.85 53386.43 88888.00 2009-06-28 14:28:00.000 179 478.61 8999.11 53389.65 88888.00 2009-06-28 14:29:00.000 179 478.59 8994.86 53392.95 88888.00 2009-06-28 14:30:00.000 179 476.19 8990.71 53391.70 88888.00 2009-06-28 14:31:00.000 179 475.33 9001.23 53383.33 88888.00 2009-06-28 14:32:00.000 179 478.51 9014.38 53380.51 88888.00 2009-06-28 14:33:00.000 179 479.88 9018.26 53386.43 88888.00 2009-06-28 14:34:00.000 179 472.22 9009.64 53388.36 88888.00 2009-06-28 14:35:00.000 179 471.15 9012.52 53380.59 88888.00 2009-06-28 14:36:00.000 179 474.51 9019.94 53375.32 88888.00 2009-06-28 14:37:00.000 179 474.74 9028.89 53370.66 88888.00 2009-06-28 14:38:00.000 179 472.60 9025.15 53368.24 88888.00 2009-06-28 14:39:00.000 179 471.41 9030.30 53362.65 88888.00 2009-06-28 14:40:00.000 179 470.09 9030.63 53360.12 88888.00 2009-06-28 14:41:00.000 179 471.39 9026.72 53358.59 88888.00 2009-06-28 14:42:00.000 179 470.72 9030.12 53354.56 88888.00 2009-06-28 14:43:00.000 179 469.83 9035.99 53350.58 88888.00 2009-06-28 14:44:00.000 179 470.06 9040.37 53351.26 88888.00 2009-06-28 14:45:00.000 179 468.07 9035.13 53352.03 88888.00 2009-06-28 14:46:00.000 179 468.96 9033.99 53349.62 88888.00 2009-06-28 14:47:00.000 179 469.70 9034.60 53344.99 88888.00 2009-06-28 14:48:00.000 179 470.08 9036.83 53340.52 88888.00 2009-06-28 14:49:00.000 179 470.58 9037.16 53338.07 88888.00 2009-06-28 14:50:00.000 179 470.12 9038.42 53336.54 88888.00 2009-06-28 14:51:00.000 179 470.58 9033.02 53337.22 88888.00 2009-06-28 14:52:00.000 179 471.56 9032.40 53337.51 88888.00 2009-06-28 14:53:00.000 179 473.97 9029.98 53339.48 88888.00 2009-06-28 14:54:00.000 179 476.57 9023.60 53343.18 88888.00 2009-06-28 14:55:00.000 179 479.39 9019.80 53344.14 88888.00 2009-06-28 14:56:00.000 179 480.37 9023.40 53340.36 88888.00 2009-06-28 14:57:00.000 179 479.62 9026.25 53335.53 88888.00 2009-06-28 14:58:00.000 179 479.65 9023.82 53331.07 88888.00 2009-06-28 14:59:00.000 179 477.81 9021.63 53324.91 88888.00 2009-06-28 15:00:00.000 179 479.04 9020.15 53323.66 88888.00 2009-06-28 15:01:00.000 179 478.55 9016.76 53323.66 88888.00 2009-06-28 15:02:00.000 179 478.18 9017.27 53321.61 88888.00 2009-06-28 15:03:00.000 179 478.40 9018.15 53323.18 88888.00 2009-06-28 15:04:00.000 179 478.62 9017.24 53326.84 88888.00 2009-06-28 15:05:00.000 179 479.44 9017.30 53330.02 88888.00 2009-06-28 15:06:00.000 179 479.25 9016.86 53332.48 88888.00 2009-06-28 15:07:00.000 179 480.13 9020.77 53333.12 88888.00 2009-06-28 15:08:00.000 179 480.92 9027.39 53331.39 88888.00 2009-06-28 15:09:00.000 179 479.74 9025.38 53325.27 88888.00 2009-06-28 15:10:00.000 179 477.46 9024.53 53314.09 88888.00 2009-06-28 15:11:00.000 179 471.54 9022.11 53302.18 88888.00 2009-06-28 15:12:00.000 179 466.37 9017.42 53293.89 88888.00 2009-06-28 15:13:00.000 179 463.28 9012.81 53288.14 88888.00 2009-06-28 15:14:00.000 179 459.89 9002.28 53285.64 88888.00 2009-06-28 15:15:00.000 179 455.81 8982.54 53288.02 88888.00 2009-06-28 15:16:00.000 179 455.26 8968.31 53286.69 88888.00 2009-06-28 15:17:00.000 179 453.62 8961.94 53279.29 88888.00 2009-06-28 15:18:00.000 179 456.16 8982.07 53280.41 88888.00 2009-06-28 15:19:00.000 179 459.87 8975.81 53300.13 88888.00 2009-06-28 15:20:00.000 179 461.93 8968.52 53306.69 88888.00 2009-06-28 15:21:00.000 179 461.87 8973.40 53307.37 88888.00 2009-06-28 15:22:00.000 179 460.16 8991.24 53306.65 88888.00 2009-06-28 15:23:00.000 179 458.76 9000.29 53305.32 88888.00 2009-06-28 15:24:00.000 179 457.65 8996.90 53287.86 88888.00 2009-06-28 15:25:00.000 179 459.74 9008.37 53283.03 88888.00 2009-06-28 15:26:00.000 179 460.89 9010.00 53290.59 88888.00 2009-06-28 15:27:00.000 179 462.58 9012.80 53297.43 88888.00 2009-06-28 15:28:00.000 179 460.77 9011.40 53297.31 88888.00 2009-06-28 15:29:00.000 179 458.14 9000.24 53298.16 88888.00 2009-06-28 15:30:00.000 179 453.79 8995.73 53289.91 88888.00 2009-06-28 15:31:00.000 179 451.80 8990.87 53283.71 88888.00 2009-06-28 15:32:00.000 179 452.84 8992.03 53276.67 88888.00 2009-06-28 15:33:00.000 179 448.31 8992.42 53268.75 88888.00 2009-06-28 15:34:00.000 179 445.50 8983.84 53275.63 88888.00 2009-06-28 15:35:00.000 179 446.08 8995.09 53282.91 88888.00 2009-06-28 15:36:00.000 179 451.21 9021.40 53282.63 88888.00 2009-06-28 15:37:00.000 179 455.12 9023.48 53287.17 88888.00 2009-06-28 15:38:00.000 179 459.05 9019.93 53289.14 88888.00 2009-06-28 15:39:00.000 179 462.26 9024.37 53286.41 88888.00 2009-06-28 15:40:00.000 179 463.37 9024.94 53283.31 88888.00 2009-06-28 15:41:00.000 179 463.68 9016.00 53277.84 88888.00 2009-06-28 15:42:00.000 179 460.08 9006.10 53264.80 88888.00 2009-06-28 15:43:00.000 179 456.70 8992.96 53252.97 88888.00 2009-06-28 15:44:00.000 179 452.67 8979.43 53244.53 88888.00 2009-06-28 15:45:00.000 179 449.66 8961.26 53228.83 88888.00 2009-06-28 15:46:00.000 179 448.74 8944.72 53216.28 88888.00 2009-06-28 15:47:00.000 179 446.31 8926.24 53201.48 88888.00 2009-06-28 15:48:00.000 179 443.18 8913.06 53181.32 88888.00 2009-06-28 15:49:00.000 179 440.63 8905.48 53178.66 88888.00 2009-06-28 15:50:00.000 179 438.44 8897.50 53189.25 88888.00 2009-06-28 15:51:00.000 179 440.37 8895.54 53200.47 88888.00 2009-06-28 15:52:00.000 179 444.83 8928.03 53209.93 88888.00 2009-06-28 15:53:00.000 179 449.88 8951.24 53226.10 88888.00 2009-06-28 15:54:00.000 179 450.57 8954.82 53232.01 88888.00 2009-06-28 15:55:00.000 179 447.87 8930.65 53243.68 88888.00 2009-06-28 15:56:00.000 179 447.47 8929.54 53251.33 88888.00 2009-06-28 15:57:00.000 179 449.60 8936.02 53259.85 88888.00 2009-06-28 15:58:00.000 179 450.18 8921.71 53268.99 88888.00 2009-06-28 15:59:00.000 179 450.17 8901.20 53268.18 88888.00 2009-06-28 16:00:00.000 179 455.34 8859.72 53271.08 88888.00 2009-06-28 16:01:00.000 179 455.94 8820.56 53279.29 88888.00 2009-06-28 16:02:00.000 179 450.67 8830.56 53273.01 88888.00 2009-06-28 16:03:00.000 179 446.88 8846.34 53266.37 88888.00 2009-06-28 16:04:00.000 179 444.08 8859.11 53256.72 88888.00 2009-06-28 16:05:00.000 179 443.18 8826.24 53273.21 88888.00 2009-06-28 16:06:00.000 179 443.23 8831.13 53273.57 88888.00 2009-06-28 16:07:00.000 179 442.71 8828.03 53278.52 88888.00 2009-06-28 16:08:00.000 179 449.56 8824.12 53279.17 88888.00 2009-06-28 16:09:00.000 179 459.48 8802.62 53269.07 88888.00 2009-06-28 16:10:00.000 179 459.79 8785.61 53258.49 88888.00 2009-06-28 16:11:00.000 179 451.25 8756.55 53228.88 88888.00 2009-06-28 16:12:00.000 179 450.37 8751.38 53223.97 88888.00 2009-06-28 16:13:00.000 179 450.36 8766.45 53217.29 88888.00 2009-06-28 16:14:00.000 179 451.80 8794.07 53219.86 88888.00 2009-06-28 16:15:00.000 179 457.92 8704.26 53193.15 88888.00 2009-06-28 16:16:00.000 179 451.97 8641.04 53171.22 88888.00 2009-06-28 16:17:00.000 179 484.38 8611.17 53168.12 88888.00 2009-06-28 16:18:00.000 179 502.03 8665.52 53115.54 88888.00 2009-06-28 16:19:00.000 179 486.77 8705.11 53087.37 88888.00 2009-06-28 16:20:00.000 179 463.76 8717.83 53063.44 88888.00 2009-06-28 16:21:00.000 179 448.88 8672.40 53069.43 88888.00 2009-06-28 16:22:00.000 179 430.93 8559.08 53056.27 88888.00 2009-06-28 16:23:00.000 179 416.19 8603.75 53022.24 88888.00 2009-06-28 16:24:00.000 179 423.35 8716.73 53021.71 88888.00 2009-06-28 16:25:00.000 179 428.19 8785.33 53078.60 88888.00 2009-06-28 16:26:00.000 179 435.83 8833.54 53135.01 88888.00 2009-06-28 16:27:00.000 179 442.90 8856.41 53165.47 88888.00 2009-06-28 16:28:00.000 179 437.37 8858.28 53149.09 88888.00 2009-06-28 16:29:00.000 179 427.00 8873.48 53133.72 88888.00 2009-06-28 16:30:00.000 179 419.23 8878.20 53146.44 88888.00 2009-06-28 16:31:00.000 179 429.19 8881.24 53160.48 88888.00 2009-06-28 16:32:00.000 179 431.67 8897.89 53181.56 88888.00 2009-06-28 16:33:00.000 179 433.17 8890.21 53201.68 88888.00 2009-06-28 16:34:00.000 179 440.00 8902.82 53217.41 88888.00 2009-06-28 16:35:00.000 179 427.69 8900.78 53213.55 88888.00 2009-06-28 16:36:00.000 179 418.42 8893.52 53196.57 88888.00 2009-06-28 16:37:00.000 179 413.17 8894.53 53174.72 88888.00 2009-06-28 16:38:00.000 179 417.18 8897.21 53166.39 88888.00 2009-06-28 16:39:00.000 179 422.50 8901.30 53176.73 88888.00 2009-06-28 16:40:00.000 179 422.32 8906.36 53191.22 88888.00 2009-06-28 16:41:00.000 179 424.92 8922.76 53197.05 88888.00 2009-06-28 16:42:00.000 179 425.05 8933.25 53197.57 88888.00 2009-06-28 16:43:00.000 179 421.21 8938.42 53188.60 88888.00 2009-06-28 16:44:00.000 179 413.06 8907.81 53170.66 88888.00 2009-06-28 16:45:00.000 179 417.58 8907.77 53162.53 88888.00 2009-06-28 16:46:00.000 179 417.82 8914.92 53169.01 88888.00 2009-06-28 16:47:00.000 179 420.10 8927.55 53180.80 88888.00 2009-06-28 16:48:00.000 179 417.12 8916.93 53183.09 88888.00 2009-06-28 16:49:00.000 179 420.05 8911.73 53197.94 88888.00 2009-06-28 16:50:00.000 179 425.89 8921.95 53219.74 88888.00 2009-06-28 16:51:00.000 179 432.85 8948.88 53234.59 88888.00 2009-06-28 16:52:00.000 179 433.74 8965.28 53234.87 88888.00 2009-06-28 16:53:00.000 179 430.53 8958.37 53228.92 88888.00 2009-06-28 16:54:00.000 179 430.17 8945.06 53234.15 88888.00 2009-06-28 16:55:00.000 179 430.71 8936.66 53244.08 88888.00 2009-06-28 16:56:00.000 179 439.81 8938.60 53256.52 88888.00 2009-06-28 16:57:00.000 179 447.86 8949.14 53263.72 88888.00 2009-06-28 16:58:00.000 179 447.98 8948.86 53259.85 88888.00 2009-06-28 16:59:00.000 179 448.76 8944.48 53249.76 88888.00 2009-06-28 17:00:00.000 179 442.89 8919.89 53228.51 88888.00 2009-06-28 17:01:00.000 179 443.58 8922.39 53209.64 88888.00 2009-06-28 17:02:00.000 179 436.73 8918.94 53197.37 88888.00 2009-06-28 17:03:00.000 179 432.59 8892.83 53198.02 88888.00 2009-06-28 17:04:00.000 179 435.37 8878.45 53202.64 88888.00 2009-06-28 17:05:00.000 179 440.84 8870.18 53215.84 88888.00 2009-06-28 17:06:00.000 179 445.11 8856.84 53237.44 88888.00 2009-06-28 17:07:00.000 179 451.15 8848.33 53263.23 88888.00 2009-06-28 17:08:00.000 179 450.04 8851.15 53278.60 88888.00 2009-06-28 17:09:00.000 179 446.49 8851.39 53281.78 88888.00 2009-06-28 17:10:00.000 179 450.21 8831.32 53286.09 88888.00 2009-06-28 17:11:00.000 179 453.26 8827.03 53280.49 88888.00 2009-06-28 17:12:00.000 179 452.23 8833.55 53268.22 88888.00 2009-06-28 17:13:00.000 179 452.95 8846.27 53257.64 88888.00 2009-06-28 17:14:00.000 179 451.57 8845.47 53256.03 88888.00 2009-06-28 17:15:00.000 179 448.20 8856.99 53255.27 88888.00 2009-06-28 17:16:00.000 179 446.96 8867.85 53257.72 88888.00 2009-06-28 17:17:00.000 179 450.08 8873.13 53258.77 88888.00 2009-06-28 17:18:00.000 179 444.33 8870.68 53253.50 88888.00 2009-06-28 17:19:00.000 179 436.32 8864.21 53259.09 88888.00 2009-06-28 17:20:00.000 179 436.47 8865.48 53275.10 88888.00 2009-06-28 17:21:00.000 179 438.33 8882.64 53286.77 88888.00 2009-06-28 17:22:00.000 179 442.60 8899.50 53302.58 88888.00 2009-06-28 17:23:00.000 179 449.48 8906.40 53320.57 88888.00 2009-06-28 17:24:00.000 179 454.24 8915.40 53329.26 88888.00 2009-06-28 17:25:00.000 179 456.57 8921.29 53330.91 88888.00 2009-06-28 17:26:00.000 179 455.63 8924.11 53325.96 88888.00 2009-06-28 17:27:00.000 179 452.81 8924.81 53317.27 88888.00 2009-06-28 17:28:00.000 179 455.79 8932.22 53318.43 88888.00 2009-06-28 17:29:00.000 179 455.65 8936.51 53319.76 88888.00 2009-06-28 17:30:00.000 179 450.84 8941.30 53316.91 88888.00 2009-06-28 17:31:00.000 179 451.01 8936.93 53316.50 88888.00 2009-06-28 17:32:00.000 179 450.24 8920.40 53317.43 88888.00 2009-06-28 17:33:00.000 179 449.42 8916.14 53318.64 88888.00 2009-06-28 17:34:00.000 179 450.78 8929.94 53323.30 88888.00 2009-06-28 17:35:00.000 179 451.76 8935.66 53330.34 88888.00 2009-06-28 17:36:00.000 179 456.48 8938.22 53338.35 88888.00 2009-06-28 17:37:00.000 179 462.19 8935.33 53348.13 88888.00 2009-06-28 17:38:00.000 179 465.36 8925.26 53352.51 88888.00 2009-06-28 17:39:00.000 179 463.63 8918.09 53352.75 88888.00 2009-06-28 17:40:00.000 179 465.40 8935.56 53351.22 88888.00 2009-06-28 17:41:00.000 179 466.00 8937.52 53351.83 88888.00 2009-06-28 17:42:00.000 179 466.84 8933.59 53351.87 88888.00 2009-06-28 17:43:00.000 179 467.48 8934.75 53343.30 88888.00 2009-06-28 17:44:00.000 179 468.70 8939.98 53334.00 88888.00 2009-06-28 17:45:00.000 179 470.49 8945.89 53329.54 88888.00 2009-06-28 17:46:00.000 179 468.69 8953.93 53325.52 88888.00 2009-06-28 17:47:00.000 179 467.43 8952.80 53322.82 88888.00 2009-06-28 17:48:00.000 179 467.17 8941.59 53326.88 88888.00 2009-06-28 17:49:00.000 179 463.41 8923.93 53329.10 88888.00 2009-06-28 17:50:00.000 179 461.67 8919.86 53330.87 88888.00 2009-06-28 17:51:00.000 179 461.40 8925.66 53329.62 88888.00 2009-06-28 17:52:00.000 179 463.29 8932.36 53323.95 88888.00 2009-06-28 17:53:00.000 179 464.93 8927.25 53315.42 88888.00 2009-06-28 17:54:00.000 179 463.87 8935.82 53305.20 88888.00 2009-06-28 17:55:00.000 179 464.26 8945.48 53297.88 88888.00 2009-06-28 17:56:00.000 179 461.59 8957.02 53291.08 88888.00 2009-06-28 17:57:00.000 179 459.71 8965.28 53289.10 88888.00 2009-06-28 17:58:00.000 179 458.26 8966.22 53293.49 88888.00 2009-06-28 17:59:00.000 179 460.80 8969.22 53304.19 88888.00 2009-06-28 18:00:00.000 179 464.59 8971.25 53316.22 88888.00 2009-06-28 18:01:00.000 179 469.92 8970.45 53325.35 88888.00 2009-06-28 18:02:00.000 179 472.52 8971.68 53329.54 88888.00 2009-06-28 18:03:00.000 179 471.53 8965.78 53329.06 88888.00 2009-06-28 18:04:00.000 179 466.09 8964.91 53318.27 88888.00 2009-06-28 18:05:00.000 179 464.88 8969.22 53310.91 88888.00 2009-06-28 18:06:00.000 179 466.95 8968.53 53312.44 88888.00 2009-06-28 18:07:00.000 179 469.20 8973.73 53313.53 88888.00 2009-06-28 18:08:00.000 179 468.51 8974.20 53307.41 88888.00 2009-06-28 18:09:00.000 179 466.57 8968.13 53293.77 88888.00 2009-06-28 18:10:00.000 179 467.45 8971.64 53283.43 88888.00 2009-06-28 18:11:00.000 179 465.79 8969.55 53284.28 88888.00 2009-06-28 18:12:00.000 179 463.53 8967.10 53289.55 88888.00 2009-06-28 18:13:00.000 179 460.53 8959.64 53295.90 88888.00 2009-06-28 18:14:00.000 179 460.75 8950.34 53303.39 88888.00 2009-06-28 18:15:00.000 179 463.57 8937.96 53311.96 88888.00 2009-06-28 18:16:00.000 179 463.40 8926.67 53312.40 88888.00 2009-06-28 18:17:00.000 179 462.51 8923.56 53307.89 88888.00 2009-06-28 18:18:00.000 179 459.96 8923.22 53299.52 88888.00 2009-06-28 18:19:00.000 179 459.22 8922.98 53290.63 88888.00 2009-06-28 18:20:00.000 179 458.16 8923.21 53285.32 88888.00 2009-06-28 18:21:00.000 179 460.58 8918.82 53281.62 88888.00 2009-06-28 18:22:00.000 179 459.50 8914.39 53272.85 88888.00 2009-06-28 18:23:00.000 179 456.13 8910.52 53263.84 88888.00 2009-06-28 18:24:00.000 179 450.51 8930.06 53254.91 88888.00 2009-06-28 18:25:00.000 179 448.26 8924.57 53254.26 88888.00 2009-06-28 18:26:00.000 179 452.89 8924.02 53259.81 88888.00 2009-06-28 18:27:00.000 179 454.18 8919.29 53270.23 88888.00 2009-06-28 18:28:00.000 179 453.43 8921.95 53275.71 88888.00 2009-06-28 18:29:00.000 179 453.33 8932.29 53282.18 88888.00 2009-06-28 18:30:00.000 179 453.32 8936.34 53289.10 88888.00 2009-06-28 18:31:00.000 179 446.55 8932.17 53291.68 88888.00 2009-06-28 18:32:00.000 179 441.05 8930.64 53295.54 88888.00 2009-06-28 18:33:00.000 179 442.83 8929.23 53294.33 88888.00 2009-06-28 18:34:00.000 179 445.35 8921.51 53284.64 88888.00 2009-06-28 18:35:00.000 179 440.49 8910.72 53281.54 88888.00 2009-06-28 18:36:00.000 179 438.76 8907.52 53282.14 88888.00 2009-06-28 18:37:00.000 179 438.96 8896.66 53291.84 88888.00 2009-06-28 18:38:00.000 179 443.11 8888.53 53303.23 88888.00 2009-06-28 18:39:00.000 179 447.38 8883.15 53299.61 88888.00 2009-06-28 18:40:00.000 179 445.30 8886.10 53289.18 88888.00 2009-06-28 18:41:00.000 179 439.68 8885.89 53283.59 88888.00 2009-06-28 18:42:00.000 179 431.80 8882.07 53286.37 88888.00 2009-06-28 18:43:00.000 179 432.45 8879.40 53294.37 88888.00 2009-06-28 18:44:00.000 179 437.41 8889.84 53295.18 88888.00 2009-06-28 18:45:00.000 179 440.08 8914.66 53295.26 88888.00 2009-06-28 18:46:00.000 179 439.25 8935.58 53294.90 88888.00 2009-06-28 18:47:00.000 179 442.76 8910.99 53291.12 88888.00 2009-06-28 18:48:00.000 179 446.65 8903.47 53280.05 88888.00 2009-06-28 18:49:00.000 179 452.96 8887.69 53288.42 88888.00 2009-06-28 18:50:00.000 179 452.92 8883.75 53289.63 88888.00 2009-06-28 18:51:00.000 179 451.50 8884.70 53279.21 88888.00 2009-06-28 18:52:00.000 179 452.91 8897.63 53251.08 88888.00 2009-06-28 18:53:00.000 179 456.38 8887.50 53233.82 88888.00 2009-06-28 18:54:00.000 179 462.25 8894.43 53235.88 88888.00 2009-06-28 18:55:00.000 179 465.40 8858.68 53244.08 88888.00 2009-06-28 18:56:00.000 179 463.05 8845.98 53243.32 88888.00 2009-06-28 18:57:00.000 179 463.28 8846.89 53259.21 88888.00 2009-06-28 18:58:00.000 179 461.71 8838.41 53280.25 88888.00 2009-06-28 18:59:00.000 179 458.49 8824.19 53295.50 88888.00 2009-06-28 19:00:00.000 179 461.96 8794.69 53317.59 88888.00 2009-06-28 19:01:00.000 179 465.98 8803.04 53321.89 88888.00 2009-06-28 19:02:00.000 179 462.84 8828.88 53316.95 88888.00 2009-06-28 19:03:00.000 179 461.61 8836.54 53325.27 88888.00 2009-06-28 19:04:00.000 179 464.77 8838.80 53341.13 88888.00 2009-06-28 19:05:00.000 179 465.09 8824.89 53348.29 88888.00 2009-06-28 19:06:00.000 179 461.11 8824.06 53340.24 88888.00 2009-06-28 19:07:00.000 179 457.66 8841.64 53337.22 88888.00 2009-06-28 19:08:00.000 179 454.66 8849.49 53339.96 88888.00 2009-06-28 19:09:00.000 179 455.57 8852.00 53345.55 88888.00 2009-06-28 19:10:00.000 179 455.22 8850.49 53349.13 88888.00 2009-06-28 19:11:00.000 179 455.70 8854.35 53348.01 88888.00 2009-06-28 19:12:00.000 179 455.82 8859.83 53350.10 88888.00 2009-06-28 19:13:00.000 179 456.18 8862.82 53353.96 88888.00 2009-06-28 19:14:00.000 179 456.25 8860.71 53357.22 88888.00 2009-06-28 19:15:00.000 179 456.53 8860.47 53358.83 88888.00 2009-06-28 19:16:00.000 179 456.57 8865.16 53360.72 88888.00 2009-06-28 19:17:00.000 179 457.29 8865.29 53365.71 88888.00 2009-06-28 19:18:00.000 179 457.11 8865.76 53368.08 88888.00 2009-06-28 19:19:00.000 179 455.61 8867.74 53367.40 88888.00 2009-06-28 19:20:00.000 179 456.58 8870.21 53369.33 88888.00 2009-06-28 19:21:00.000 179 456.73 8865.05 53372.03 88888.00 2009-06-28 19:22:00.000 179 453.49 8861.06 53368.36 88888.00 2009-06-28 19:23:00.000 179 452.73 8862.44 53364.10 88888.00 2009-06-28 19:24:00.000 179 453.74 8869.32 53362.73 88888.00 2009-06-28 19:25:00.000 179 455.10 8875.41 53364.22 88888.00 2009-06-28 19:26:00.000 179 456.38 8874.66 53368.08 88888.00 2009-06-28 19:27:00.000 179 456.86 8875.02 53368.36 88888.00 2009-06-28 19:28:00.000 179 459.08 8877.42 53370.62 88888.00 2009-06-28 19:29:00.000 179 460.00 8877.07 53372.03 88888.00 2009-06-28 19:30:00.000 179 460.48 8877.55 53371.46 88888.00 2009-06-28 19:31:00.000 179 460.98 8885.31 53369.29 88888.00 2009-06-28 19:32:00.000 179 462.18 8889.14 53373.03 88888.00 2009-06-28 19:33:00.000 179 462.85 8886.52 53376.97 88888.00 2009-06-28 19:34:00.000 179 464.19 8889.63 53377.38 88888.00 2009-06-28 19:35:00.000 179 465.67 8895.26 53378.86 88888.00 2009-06-28 19:36:00.000 179 466.28 8897.41 53381.72 88888.00 2009-06-28 19:37:00.000 179 466.59 8896.14 53383.37 88888.00 2009-06-28 19:38:00.000 179 467.14 8897.86 53383.85 88888.00 2009-06-28 19:39:00.000 179 466.10 8897.81 53383.81 88888.00 2009-06-28 19:40:00.000 179 466.85 8900.76 53382.89 88888.00 2009-06-28 19:41:00.000 179 467.67 8904.78 53384.14 88888.00 2009-06-28 19:42:00.000 179 467.09 8905.53 53385.70 88888.00 2009-06-28 19:43:00.000 179 465.94 8904.05 53385.91 88888.00 2009-06-28 19:44:00.000 179 465.14 8903.76 53384.34 88888.00 2009-06-28 19:45:00.000 179 465.20 8904.20 53383.09 88888.00 2009-06-28 19:46:00.000 179 464.80 8907.01 53381.88 88888.00 2009-06-28 19:47:00.000 179 465.07 8908.33 53382.28 88888.00 2009-06-28 19:48:00.000 179 465.07 8909.52 53381.56 88888.00 2009-06-28 19:49:00.000 179 464.40 8913.13 53379.83 88888.00 2009-06-28 19:50:00.000 179 463.41 8913.91 53379.35 88888.00 2009-06-28 19:51:00.000 179 462.26 8910.76 53378.91 88888.00 2009-06-28 19:52:00.000 179 462.83 8911.80 53376.41 88888.00 2009-06-28 19:53:00.000 179 464.49 8912.73 53376.57 88888.00 2009-06-28 19:54:00.000 179 465.42 8914.65 53375.85 88888.00 2009-06-28 19:55:00.000 179 466.63 8918.40 53376.25 88888.00 2009-06-28 19:56:00.000 179 467.51 8920.80 53377.74 88888.00 2009-06-28 19:57:00.000 179 469.19 8925.28 53379.55 88888.00 2009-06-28 19:58:00.000 179 469.20 8923.93 53382.32 88888.00 2009-06-28 19:59:00.000 179 468.70 8922.25 53384.50 88888.00 2009-06-28 20:00:00.000 179 467.41 8921.60 53383.13 88888.00 2009-06-28 20:01:00.000 179 461.66 8916.56 53382.16 88888.00 2009-06-28 20:02:00.000 179 460.35 8909.43 53379.59 88888.00 2009-06-28 20:03:00.000 179 459.44 8901.87 53379.31 88888.00 2009-06-28 20:04:00.000 179 461.72 8900.14 53375.49 88888.00 2009-06-28 20:05:00.000 179 459.91 8900.33 53372.87 88888.00 2009-06-28 20:06:00.000 179 456.01 8896.29 53370.25 88888.00 2009-06-28 20:07:00.000 179 454.42 8894.53 53366.31 88888.00 2009-06-28 20:08:00.000 179 453.25 8890.83 53366.63 88888.00 2009-06-28 20:09:00.000 179 453.99 8882.20 53367.08 88888.00 2009-06-28 20:10:00.000 179 454.01 8869.48 53366.03 88888.00 2009-06-28 20:11:00.000 179 454.05 8854.26 53364.46 88888.00 2009-06-28 20:12:00.000 179 456.37 8850.26 53362.21 88888.00 2009-06-28 20:13:00.000 179 455.19 8844.33 53364.66 88888.00 2009-06-28 20:14:00.000 179 452.62 8840.78 53364.74 88888.00 2009-06-28 20:15:00.000 179 454.80 8835.82 53366.84 88888.00 2009-06-28 20:16:00.000 179 457.65 8841.72 53370.21 88888.00 2009-06-28 20:17:00.000 179 458.63 8849.12 53375.12 88888.00 2009-06-28 20:18:00.000 179 457.23 8852.89 53383.69 88888.00 2009-06-28 20:19:00.000 179 458.10 8846.37 53393.43 88888.00 2009-06-28 20:20:00.000 179 454.66 8847.67 53393.47 88888.00 2009-06-28 20:21:00.000 179 448.33 8829.01 53400.23 88888.00 2009-06-28 20:22:00.000 179 448.10 8827.82 53398.94 88888.00 2009-06-28 20:23:00.000 179 456.66 8832.81 53408.56 88888.00 2009-06-28 20:24:00.000 179 459.34 8835.13 53417.89 88888.00 2009-06-28 20:25:00.000 179 458.41 8834.09 53427.47 88888.00 2009-06-28 20:26:00.000 179 462.39 8828.60 53436.96 88888.00 2009-06-28 20:27:00.000 179 459.38 8824.88 53448.63 88888.00 2009-06-28 20:28:00.000 179 452.97 8798.73 53460.94 88888.00 2009-06-28 20:29:00.000 179 452.90 8778.22 53470.88 88888.00 2009-06-28 20:30:00.000 179 461.68 8768.13 53485.08 88888.00 2009-06-28 20:31:00.000 179 471.73 8755.74 53511.72 88888.00 2009-06-28 20:32:00.000 179 484.17 8703.18 53562.21 88888.00 2009-06-28 20:33:00.000 179 484.74 8656.68 53581.80 88888.00 2009-06-28 20:34:00.000 179 494.89 8640.74 53579.63 88888.00 2009-06-28 20:35:00.000 179 505.62 8642.44 53571.50 88888.00 2009-06-28 20:36:00.000 179 499.69 8659.03 53580.80 88888.00 2009-06-28 20:37:00.000 179 493.64 8668.27 53564.02 88888.00 2009-06-28 20:38:00.000 179 491.02 8704.05 53567.08 88888.00 2009-06-28 20:39:00.000 179 484.02 8744.60 53564.42 88888.00 2009-06-28 20:40:00.000 179 475.56 8779.50 53561.24 88888.00 2009-06-28 20:41:00.000 179 470.02 8788.63 53562.49 88888.00 2009-06-28 20:42:00.000 179 471.32 8779.55 53569.69 88888.00 2009-06-28 20:43:00.000 179 466.56 8777.61 53563.50 88888.00 2009-06-28 20:44:00.000 179 459.08 8783.77 53555.29 88888.00 2009-06-28 20:45:00.000 179 459.60 8793.79 53559.43 88888.00 2009-06-28 20:46:00.000 179 461.96 8785.11 53578.10 88888.00 2009-06-28 20:47:00.000 179 460.43 8762.24 53579.23 88888.00 2009-06-28 20:48:00.000 179 456.74 8751.84 53574.32 88888.00 2009-06-28 20:49:00.000 179 455.21 8736.72 53564.86 88888.00 2009-06-28 20:50:00.000 179 458.39 8726.25 53561.16 88888.00 2009-06-28 20:51:00.000 179 458.82 8738.06 53562.85 88888.00 2009-06-28 20:52:00.000 179 455.59 8719.91 53575.57 88888.00 2009-06-28 20:53:00.000 179 461.11 8716.17 53576.77 88888.00 2009-06-28 20:54:00.000 179 462.79 8703.59 53595.36 88888.00 2009-06-28 20:55:00.000 179 462.11 8723.70 53595.12 88888.00 2009-06-28 20:56:00.000 179 462.00 8745.08 53594.27 88888.00 2009-06-28 20:57:00.000 179 460.35 8752.78 53591.74 88888.00 2009-06-28 20:58:00.000 179 463.16 8746.13 53587.39 88888.00 2009-06-28 20:59:00.000 179 466.09 8753.00 53582.77 88888.00 2009-06-28 21:00:00.000 179 465.70 8733.75 53592.10 88888.00 2009-06-28 21:01:00.000 179 466.98 8705.58 53600.47 88888.00 2009-06-28 21:02:00.000 179 462.20 8682.75 53597.65 88888.00 2009-06-28 21:03:00.000 179 470.46 8682.71 53593.39 88888.00 2009-06-28 21:04:00.000 179 480.68 8685.08 53603.49 88888.00 2009-06-28 21:05:00.000 179 486.84 8706.67 53609.24 88888.00 2009-06-28 21:06:00.000 179 487.20 8713.75 53618.49 88888.00 2009-06-28 21:07:00.000 179 483.76 8702.01 53620.71 88888.00 2009-06-28 21:08:00.000 179 483.78 8700.62 53620.79 88888.00 2009-06-28 21:09:00.000 179 478.04 8680.46 53612.78 88888.00 2009-06-28 21:10:00.000 179 481.25 8639.75 53609.72 88888.00 2009-06-28 21:11:00.000 179 486.38 8617.65 53593.67 88888.00 2009-06-28 21:12:00.000 179 483.67 8625.69 53564.34 88888.00 2009-06-28 21:13:00.000 179 490.48 8669.13 53547.28 88888.00 2009-06-28 21:14:00.000 179 487.40 8713.96 53543.70 88888.00 2009-06-28 21:15:00.000 179 479.37 8734.11 53543.74 88888.00 2009-06-28 21:16:00.000 179 476.11 8738.37 53541.73 88888.00 2009-06-28 21:17:00.000 179 486.66 8731.19 53560.36 88888.00 2009-06-28 21:18:00.000 179 489.13 8728.32 53569.49 88888.00 2009-06-28 21:19:00.000 179 489.84 8720.11 53581.60 88888.00 2009-06-28 21:20:00.000 179 489.97 8725.76 53585.06 88888.00 2009-06-28 21:21:00.000 179 491.33 8724.45 53598.58 88888.00 2009-06-28 21:22:00.000 179 490.49 8709.87 53612.46 88888.00 2009-06-28 21:23:00.000 179 485.41 8703.41 53607.27 88888.00 2009-06-28 21:24:00.000 179 481.90 8700.62 53596.29 88888.00 2009-06-28 21:25:00.000 179 473.98 8720.61 53580.59 88888.00 2009-06-28 21:26:00.000 179 471.62 8723.11 53560.32 88888.00 2009-06-28 21:27:00.000 179 481.59 8699.66 53549.74 88888.00 2009-06-28 21:28:00.000 179 485.78 8703.18 53552.19 88888.00 2009-06-28 21:29:00.000 179 488.83 8710.06 53567.04 88888.00 2009-06-28 21:30:00.000 179 494.37 8733.77 53584.22 88888.00 2009-06-28 21:31:00.000 179 496.01 8759.47 53603.09 88888.00 2009-06-28 21:32:00.000 179 496.06 8789.92 53611.82 88888.00 2009-06-28 21:33:00.000 179 496.57 8808.70 53620.79 88888.00 2009-06-28 21:34:00.000 179 496.48 8807.67 53628.39 88888.00 2009-06-28 21:35:00.000 179 495.55 8810.89 53630.08 88888.00 2009-06-28 21:36:00.000 179 498.59 8805.91 53634.11 88888.00 2009-06-28 21:37:00.000 179 501.33 8795.08 53632.46 88888.00 2009-06-28 21:38:00.000 179 496.64 8774.52 53626.62 88888.00 2009-06-28 21:39:00.000 179 492.18 8771.94 53615.60 88888.00 2009-06-28 21:40:00.000 179 491.38 8771.36 53605.46 88888.00 2009-06-28 21:41:00.000 179 493.10 8774.83 53591.30 88888.00 2009-06-28 21:42:00.000 179 494.26 8783.82 53580.23 88888.00 2009-06-28 21:43:00.000 179 496.32 8798.87 53567.56 88888.00 2009-06-28 21:44:00.000 179 489.26 8810.37 53545.23 88888.00 2009-06-28 21:45:00.000 179 487.65 8814.06 53534.33 88888.00 2009-06-28 21:46:00.000 179 486.05 8789.21 53541.65 88888.00 2009-06-28 21:47:00.000 179 482.90 8772.35 53553.24 88888.00 2009-06-28 21:48:00.000 179 483.31 8779.28 53570.98 88888.00 2009-06-28 21:49:00.000 179 481.80 8763.22 53579.99 88888.00 2009-06-28 21:50:00.000 179 480.15 8751.10 53581.48 88888.00 2009-06-28 21:51:00.000 179 481.48 8762.50 53581.56 88888.00 2009-06-28 21:52:00.000 179 481.48 8766.43 53585.18 88888.00 2009-06-28 21:53:00.000 179 482.68 8765.19 53585.02 88888.00 2009-06-28 21:54:00.000 179 484.62 8773.63 53584.22 88888.00 2009-06-28 21:55:00.000 179 485.20 8776.75 53580.88 88888.00 2009-06-28 21:56:00.000 179 480.58 8770.55 53570.90 88888.00 2009-06-28 21:57:00.000 179 483.22 8767.75 53571.78 88888.00 2009-06-28 21:58:00.000 179 484.02 8771.11 53575.12 88888.00 2009-06-28 21:59:00.000 179 482.70 8781.21 53575.40 88888.00 2009-06-28 22:00:00.000 179 483.11 8781.38 53580.15 88888.00 2009-06-28 22:01:00.000 179 482.63 8785.82 53583.45 88888.00 2009-06-28 22:02:00.000 179 481.44 8790.05 53583.13 88888.00 2009-06-28 22:03:00.000 179 481.18 8790.36 53582.53 88888.00 2009-06-28 22:04:00.000 179 481.04 8794.85 53579.63 88888.00 2009-06-28 22:05:00.000 179 481.09 8791.11 53579.31 88888.00 2009-06-28 22:06:00.000 179 478.89 8784.06 53574.16 88888.00 2009-06-28 22:07:00.000 179 476.44 8785.17 53565.35 88888.00 2009-06-28 22:08:00.000 179 477.74 8789.21 53560.52 88888.00 2009-06-28 22:09:00.000 179 478.62 8791.49 53559.03 88888.00 2009-06-28 22:10:00.000 179 479.82 8791.28 53559.15 88888.00 2009-06-28 22:11:00.000 179 483.40 8787.31 53563.54 88888.00 2009-06-28 22:12:00.000 179 485.25 8787.04 53565.59 88888.00 2009-06-28 22:13:00.000 179 484.95 8781.31 53561.44 88888.00 2009-06-28 22:14:00.000 179 483.57 8772.01 53555.49 88888.00 2009-06-28 22:15:00.000 179 483.61 8773.48 53554.12 88888.00 2009-06-28 22:16:00.000 179 481.95 8783.98 53554.00 88888.00 2009-06-28 22:17:00.000 179 478.59 8794.19 53552.75 88888.00 2009-06-28 22:18:00.000 179 478.00 8802.65 53548.61 88888.00 2009-06-28 22:19:00.000 179 481.57 8804.48 53552.35 88888.00 2009-06-28 22:20:00.000 179 486.64 8803.14 53564.86 88888.00 2009-06-28 22:21:00.000 179 486.74 8813.68 53575.69 88888.00 2009-06-28 22:22:00.000 179 483.43 8823.49 53580.64 88888.00 2009-06-28 22:23:00.000 179 484.59 8817.24 53583.97 88888.00 2009-06-28 22:24:00.000 179 485.68 8816.11 53589.16 88888.00 2009-06-28 22:25:00.000 179 484.86 8819.07 53588.28 88888.00 2009-06-28 22:26:00.000 179 482.37 8819.64 53585.70 88888.00 2009-06-28 22:27:00.000 179 479.87 8817.12 53582.89 88888.00 2009-06-28 22:28:00.000 179 476.14 8825.39 53579.35 88888.00 2009-06-28 22:29:00.000 179 472.88 8829.66 53578.70 88888.00 2009-06-28 22:30:00.000 179 470.56 8827.87 53577.70 88888.00 2009-06-28 22:31:00.000 179 474.12 8830.16 53581.92 88888.00 2009-06-28 22:32:00.000 179 473.37 8820.92 53589.89 88888.00 2009-06-28 22:33:00.000 179 470.00 8806.91 53591.42 88888.00 2009-06-28 22:34:00.000 179 472.73 8793.68 53591.02 88888.00 2009-06-28 22:35:00.000 179 483.16 8797.13 53590.13 88888.00 2009-06-28 22:36:00.000 179 481.55 8789.46 53597.29 88888.00 2009-06-28 22:37:00.000 179 477.53 8774.50 53597.25 88888.00 2009-06-28 22:38:00.000 179 476.98 8765.78 53606.75 88888.00 2009-06-28 22:39:00.000 179 475.11 8776.16 53606.46 88888.00 2009-06-28 22:40:00.000 179 469.50 8795.73 53596.08 88888.00 2009-06-28 22:41:00.000 179 470.32 8806.36 53590.89 88888.00 2009-06-28 22:42:00.000 179 470.86 8809.83 53592.58 88888.00 2009-06-28 22:43:00.000 179 469.63 8815.21 53591.70 88888.00 2009-06-28 22:44:00.000 179 472.42 8822.93 53592.46 88888.00 2009-06-28 22:45:00.000 179 472.71 8822.82 53596.49 88888.00 2009-06-28 22:46:00.000 179 474.29 8824.08 53597.73 88888.00 2009-06-28 22:47:00.000 179 475.26 8828.07 53598.66 88888.00 2009-06-28 22:48:00.000 179 478.20 8830.44 53597.29 88888.00 2009-06-28 22:49:00.000 179 479.55 8835.00 53600.03 88888.00 2009-06-28 22:50:00.000 179 481.85 8835.77 53605.26 88888.00 2009-06-28 22:51:00.000 179 479.37 8838.38 53598.70 88888.00 2009-06-28 22:52:00.000 179 481.63 8834.85 53600.63 88888.00 2009-06-28 22:53:00.000 179 481.01 8834.28 53605.78 88888.00 2009-06-28 22:54:00.000 179 483.73 8824.29 53605.98 88888.00 2009-06-28 22:55:00.000 179 489.67 8830.18 53599.42 88888.00 2009-06-28 22:56:00.000 179 493.32 8839.68 53595.28 88888.00 2009-06-28 22:57:00.000 179 493.51 8847.95 53587.84 88888.00 2009-06-28 22:58:00.000 179 492.22 8854.63 53585.34 88888.00 2009-06-28 22:59:00.000 179 489.07 8848.17 53580.88 88888.00 2009-06-28 23:00:00.000 179 488.73 8822.84 53574.20 88888.00 2009-06-28 23:01:00.000 179 488.45 8807.21 53573.96 88888.00 2009-06-28 23:02:00.000 179 484.97 8791.49 53583.29 88888.00 2009-06-28 23:03:00.000 179 489.17 8769.62 53598.26 88888.00 2009-06-28 23:04:00.000 179 491.48 8769.30 53607.91 88888.00 2009-06-28 23:05:00.000 179 492.77 8764.73 53620.55 88888.00 2009-06-28 23:06:00.000 179 494.82 8740.15 53628.79 88888.00 2009-06-28 23:07:00.000 179 506.85 8729.28 53636.36 88888.00 2009-06-28 23:08:00.000 179 514.74 8721.64 53629.36 88888.00 2009-06-28 23:09:00.000 179 520.88 8699.74 53610.53 88888.00 2009-06-28 23:10:00.000 179 523.75 8704.18 53570.90 88888.00 2009-06-28 23:11:00.000 179 526.26 8719.35 53534.61 88888.00 2009-06-28 23:12:00.000 179 527.45 8713.69 53528.49 88888.00 2009-06-28 23:13:00.000 179 523.51 8703.81 53552.27 88888.00 2009-06-28 23:14:00.000 179 512.04 8694.68 53572.11 88888.00 2009-06-28 23:15:00.000 179 506.65 8720.88 53577.98 88888.00 2009-06-28 23:16:00.000 179 508.27 8719.56 53591.46 88888.00 2009-06-28 23:17:00.000 179 511.10 8740.48 53596.93 88888.00 2009-06-28 23:18:00.000 179 501.89 8735.08 53602.08 88888.00 2009-06-28 23:19:00.000 179 496.16 8734.35 53595.40 88888.00 2009-06-28 23:20:00.000 179 502.27 8743.88 53593.71 88888.00 2009-06-28 23:21:00.000 179 506.04 8738.39 53597.53 88888.00 2009-06-28 23:22:00.000 179 505.99 8738.70 53592.71 88888.00 2009-06-28 23:23:00.000 179 509.34 8760.28 53587.51 88888.00 2009-06-28 23:24:00.000 179 512.23 8772.49 53594.64 88888.00 2009-06-28 23:25:00.000 179 511.17 8777.57 53602.32 88888.00 2009-06-28 23:26:00.000 179 503.41 8784.08 53603.00 88888.00 2009-06-28 23:27:00.000 179 501.79 8787.67 53597.77 88888.00 2009-06-28 23:28:00.000 179 501.16 8788.48 53594.68 88888.00 2009-06-28 23:29:00.000 179 505.78 8795.62 53595.00 88888.00 2009-06-28 23:30:00.000 179 504.92 8798.01 53600.75 88888.00 2009-06-28 23:31:00.000 179 496.77 8794.60 53599.38 88888.00 2009-06-28 23:32:00.000 179 493.45 8793.17 53590.93 88888.00 2009-06-28 23:33:00.000 179 500.18 8788.28 53587.39 88888.00 2009-06-28 23:34:00.000 179 500.28 8800.09 53589.41 88888.00 2009-06-28 23:35:00.000 179 494.74 8812.06 53586.47 88888.00 2009-06-28 23:36:00.000 179 494.80 8824.42 53582.20 88888.00 2009-06-28 23:37:00.000 179 491.58 8824.40 53576.57 88888.00 2009-06-28 23:38:00.000 179 489.95 8822.56 53570.46 88888.00 2009-06-28 23:39:00.000 179 489.15 8825.47 53568.16 88888.00 2009-06-28 23:40:00.000 179 489.22 8828.70 53567.48 88888.00 2009-06-28 23:41:00.000 179 490.23 8831.39 53566.79 88888.00 2009-06-28 23:42:00.000 179 492.23 8834.71 53569.17 88888.00 2009-06-28 23:43:00.000 179 492.58 8839.61 53573.84 88888.00 2009-06-28 23:44:00.000 179 490.66 8843.09 53574.84 88888.00 2009-06-28 23:45:00.000 179 487.88 8847.14 53572.19 88888.00 2009-06-28 23:46:00.000 179 486.91 8846.76 53568.85 88888.00 2009-06-28 23:47:00.000 179 488.27 8848.27 53564.74 88888.00 2009-06-28 23:48:00.000 179 488.73 8850.74 53561.20 88888.00 2009-06-28 23:49:00.000 179 489.02 8853.62 53557.30 88888.00 2009-06-28 23:50:00.000 179 489.41 8856.93 53554.12 88888.00 2009-06-28 23:51:00.000 179 488.06 8857.09 53551.95 88888.00 2009-06-28 23:52:00.000 179 488.10 8855.70 53548.93 88888.00 2009-06-28 23:53:00.000 179 488.82 8856.67 53546.68 88888.00 2009-06-28 23:54:00.000 179 488.19 8858.76 53543.66 88888.00 2009-06-28 23:55:00.000 179 488.05 8860.90 53540.84 88888.00 2009-06-28 23:56:00.000 179 489.19 8863.44 53540.24 88888.00 2009-06-28 23:57:00.000 179 491.33 8862.95 53543.78 88888.00 2009-06-28 23:58:00.000 179 494.85 8858.97 53548.77 88888.00 2009-06-28 23:59:00.000 179 497.44 8856.72 53550.42 88888.00