Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-27 00:00:00.000 178 507.22 8835.08 53411.17 88888.00 2009-06-27 00:01:00.000 178 506.35 8838.78 53411.09 88888.00 2009-06-27 00:02:00.000 178 507.18 8836.31 53412.38 88888.00 2009-06-27 00:03:00.000 178 506.28 8836.15 53411.82 88888.00 2009-06-27 00:04:00.000 178 506.30 8840.01 53411.05 88888.00 2009-06-27 00:05:00.000 178 507.19 8839.97 53413.30 88888.00 2009-06-27 00:06:00.000 178 506.72 8840.51 53412.78 88888.00 2009-06-27 00:07:00.000 178 506.80 8843.25 53412.26 88888.00 2009-06-27 00:08:00.000 178 506.70 8842.33 53412.14 88888.00 2009-06-27 00:09:00.000 178 506.35 8841.33 53410.61 88888.00 2009-06-27 00:10:00.000 178 506.12 8840.80 53410.29 88888.00 2009-06-27 00:11:00.000 178 505.93 8840.31 53409.76 88888.00 2009-06-27 00:12:00.000 178 505.89 8840.07 53409.56 88888.00 2009-06-27 00:13:00.000 178 506.23 8840.57 53409.97 88888.00 2009-06-27 00:14:00.000 178 507.01 8841.35 53410.65 88888.00 2009-06-27 00:15:00.000 178 507.47 8841.73 53411.49 88888.00 2009-06-27 00:16:00.000 178 507.74 8841.23 53411.41 88888.00 2009-06-27 00:17:00.000 178 507.76 8840.87 53410.93 88888.00 2009-06-27 00:18:00.000 178 507.58 8840.15 53410.17 88888.00 2009-06-27 00:19:00.000 178 507.35 8839.34 53409.56 88888.00 2009-06-27 00:20:00.000 178 507.06 8838.97 53408.84 88888.00 2009-06-27 00:21:00.000 178 507.19 8839.73 53408.60 88888.00 2009-06-27 00:22:00.000 178 507.39 8840.26 53408.76 88888.00 2009-06-27 00:23:00.000 178 507.44 8840.46 53408.76 88888.00 2009-06-27 00:24:00.000 178 507.35 8841.69 53408.24 88888.00 2009-06-27 00:25:00.000 178 507.25 8842.68 53408.36 88888.00 2009-06-27 00:26:00.000 178 507.15 8843.31 53407.87 88888.00 2009-06-27 00:27:00.000 178 507.22 8844.42 53407.67 88888.00 2009-06-27 00:28:00.000 178 507.08 8844.97 53407.15 88888.00 2009-06-27 00:29:00.000 178 507.00 8845.41 53406.67 88888.00 2009-06-27 00:30:00.000 178 506.76 8846.11 53405.46 88888.00 2009-06-27 00:31:00.000 178 506.12 8846.60 53404.05 88888.00 2009-06-27 00:32:00.000 178 505.65 8846.66 53402.84 88888.00 2009-06-27 00:33:00.000 178 505.36 8847.17 53402.04 88888.00 2009-06-27 00:34:00.000 178 505.18 8846.64 53402.08 88888.00 2009-06-27 00:35:00.000 178 505.18 8845.81 53402.28 88888.00 2009-06-27 00:36:00.000 178 505.20 8845.25 53401.52 88888.00 2009-06-27 00:37:00.000 178 505.47 8845.18 53401.44 88888.00 2009-06-27 00:38:00.000 178 505.69 8844.68 53401.48 88888.00 2009-06-27 00:39:00.000 178 506.07 8843.94 53401.88 88888.00 2009-06-27 00:40:00.000 178 506.78 8843.01 53402.04 88888.00 2009-06-27 00:41:00.000 178 506.99 8843.06 53401.52 88888.00 2009-06-27 00:42:00.000 178 507.17 8843.07 53400.75 88888.00 2009-06-27 00:43:00.000 178 507.02 8843.42 53399.79 88888.00 2009-06-27 00:44:00.000 178 506.80 8844.09 53398.62 88888.00 2009-06-27 00:45:00.000 178 507.00 8844.22 53398.14 88888.00 2009-06-27 00:46:00.000 178 507.38 8843.44 53398.34 88888.00 2009-06-27 00:47:00.000 178 507.96 8841.08 53399.14 88888.00 2009-06-27 00:48:00.000 178 508.69 8839.80 53399.18 88888.00 2009-06-27 00:49:00.000 178 509.00 8840.69 53398.74 88888.00 2009-06-27 00:50:00.000 178 509.57 8837.97 53399.75 88888.00 2009-06-27 00:51:00.000 178 509.92 8837.07 53399.30 88888.00 2009-06-27 00:52:00.000 178 510.09 8837.44 53398.18 88888.00 2009-06-27 00:53:00.000 178 509.96 8838.46 53397.01 88888.00 2009-06-27 00:54:00.000 178 509.74 8839.41 53396.53 88888.00 2009-06-27 00:55:00.000 178 509.56 8839.36 53396.77 88888.00 2009-06-27 00:56:00.000 178 509.83 8838.06 53397.73 88888.00 2009-06-27 00:57:00.000 178 510.48 8837.10 53398.38 88888.00 2009-06-27 00:58:00.000 178 510.91 8836.68 53398.34 88888.00 2009-06-27 00:59:00.000 178 510.82 8837.31 53396.93 88888.00 2009-06-27 01:00:00.000 178 510.34 8838.76 53395.24 88888.00 2009-06-27 01:01:00.000 178 510.15 8839.15 53394.56 88888.00 2009-06-27 01:02:00.000 178 510.17 8839.27 53394.15 88888.00 2009-06-27 01:03:00.000 178 510.59 8839.80 53394.07 88888.00 2009-06-27 01:04:00.000 178 511.05 8840.46 53393.43 88888.00 2009-06-27 01:05:00.000 178 511.03 8841.18 53392.46 88888.00 2009-06-27 01:06:00.000 178 510.78 8842.40 53391.18 88888.00 2009-06-27 01:07:00.000 178 510.37 8844.37 53390.37 88888.00 2009-06-27 01:08:00.000 178 510.04 8844.99 53390.57 88888.00 2009-06-27 01:09:00.000 178 509.41 8845.55 53390.45 88888.00 2009-06-27 01:10:00.000 178 509.34 8846.66 53390.49 88888.00 2009-06-27 01:11:00.000 178 509.50 8845.56 53390.98 88888.00 2009-06-27 01:12:00.000 178 509.77 8846.13 53390.29 88888.00 2009-06-27 01:13:00.000 178 509.92 8846.93 53389.81 88888.00 2009-06-27 01:14:00.000 178 509.92 8846.06 53389.20 88888.00 2009-06-27 01:15:00.000 178 509.14 8847.61 53387.11 88888.00 2009-06-27 01:16:00.000 178 508.63 8848.26 53386.27 88888.00 2009-06-27 01:17:00.000 178 508.78 8846.76 53387.23 88888.00 2009-06-27 01:18:00.000 178 509.25 8845.15 53388.56 88888.00 2009-06-27 01:19:00.000 178 510.07 8841.97 53390.17 88888.00 2009-06-27 01:20:00.000 178 510.87 8838.39 53389.85 88888.00 2009-06-27 01:21:00.000 178 511.26 8838.64 53388.20 88888.00 2009-06-27 01:22:00.000 178 511.48 8838.18 53387.35 88888.00 2009-06-27 01:23:00.000 178 511.30 8837.41 53386.63 88888.00 2009-06-27 01:24:00.000 178 511.31 8836.62 53385.95 88888.00 2009-06-27 01:25:00.000 178 511.72 8835.80 53385.38 88888.00 2009-06-27 01:26:00.000 178 512.01 8835.02 53384.38 88888.00 2009-06-27 01:27:00.000 178 512.15 8835.30 53383.01 88888.00 2009-06-27 01:28:00.000 178 512.37 8836.23 53381.60 88888.00 2009-06-27 01:29:00.000 178 512.40 8838.02 53381.04 88888.00 2009-06-27 01:30:00.000 178 512.46 8838.86 53381.32 88888.00 2009-06-27 01:31:00.000 178 512.62 8839.34 53382.12 88888.00 2009-06-27 01:32:00.000 178 512.74 8839.27 53382.28 88888.00 2009-06-27 01:33:00.000 178 513.15 8837.34 53382.85 88888.00 2009-06-27 01:34:00.000 178 512.86 8838.04 53381.88 88888.00 2009-06-27 01:35:00.000 178 513.07 8835.63 53382.65 88888.00 2009-06-27 01:36:00.000 178 512.88 8837.37 53380.76 88888.00 2009-06-27 01:37:00.000 178 512.80 8840.11 53380.39 88888.00 2009-06-27 01:38:00.000 178 513.33 8840.25 53380.84 88888.00 2009-06-27 01:39:00.000 178 512.87 8842.61 53379.43 88888.00 2009-06-27 01:40:00.000 178 512.75 8842.69 53379.63 88888.00 2009-06-27 01:41:00.000 178 513.17 8841.24 53380.07 88888.00 2009-06-27 01:42:00.000 178 513.44 8841.29 53380.15 88888.00 2009-06-27 01:43:00.000 178 514.02 8840.68 53380.11 88888.00 2009-06-27 01:44:00.000 178 514.47 8838.95 53378.99 88888.00 2009-06-27 01:45:00.000 178 515.02 8836.64 53377.18 88888.00 2009-06-27 01:46:00.000 178 515.19 8834.74 53375.77 88888.00 2009-06-27 01:47:00.000 178 515.12 8835.33 53374.56 88888.00 2009-06-27 01:48:00.000 178 514.61 8836.66 53373.39 88888.00 2009-06-27 01:49:00.000 178 514.00 8838.69 53373.23 88888.00 2009-06-27 01:50:00.000 178 513.98 8839.41 53374.52 88888.00 2009-06-27 01:51:00.000 178 514.46 8839.07 53375.81 88888.00 2009-06-27 01:52:00.000 178 515.72 8836.91 53376.41 88888.00 2009-06-27 01:53:00.000 178 517.14 8835.15 53376.53 88888.00 2009-06-27 01:54:00.000 178 516.74 8837.56 53373.27 88888.00 2009-06-27 01:55:00.000 178 515.86 8837.79 53371.66 88888.00 2009-06-27 01:56:00.000 178 515.29 8838.68 53370.74 88888.00 2009-06-27 01:57:00.000 178 515.43 8839.12 53371.34 88888.00 2009-06-27 01:58:00.000 178 515.60 8837.74 53372.27 88888.00 2009-06-27 01:59:00.000 178 516.04 8837.56 53372.23 88888.00 2009-06-27 02:00:00.000 178 516.58 8838.30 53372.11 88888.00 2009-06-27 02:01:00.000 178 516.54 8838.22 53371.18 88888.00 2009-06-27 02:02:00.000 178 515.14 8838.99 53368.89 88888.00 2009-06-27 02:03:00.000 178 513.55 8842.29 53367.04 88888.00 2009-06-27 02:04:00.000 178 513.01 8844.73 53367.60 88888.00 2009-06-27 02:05:00.000 178 513.25 8844.82 53369.41 88888.00 2009-06-27 02:06:00.000 178 513.24 8843.75 53369.21 88888.00 2009-06-27 02:07:00.000 178 512.79 8843.68 53368.00 88888.00 2009-06-27 02:08:00.000 178 512.21 8843.86 53366.92 88888.00 2009-06-27 02:09:00.000 178 512.18 8844.25 53366.96 88888.00 2009-06-27 02:10:00.000 178 512.56 8843.55 53367.28 88888.00 2009-06-27 02:11:00.000 178 512.82 8843.41 53366.19 88888.00 2009-06-27 02:12:00.000 178 512.75 8844.28 53364.18 88888.00 2009-06-27 02:13:00.000 178 512.83 8845.75 53363.05 88888.00 2009-06-27 02:14:00.000 178 512.20 8847.67 53361.56 88888.00 2009-06-27 02:15:00.000 178 511.58 8848.91 53361.08 88888.00 2009-06-27 02:16:00.000 178 511.72 8848.25 53361.52 88888.00 2009-06-27 02:17:00.000 178 511.97 8848.26 53362.17 88888.00 2009-06-27 02:18:00.000 178 511.93 8848.81 53362.77 88888.00 2009-06-27 02:19:00.000 178 511.69 8849.40 53362.81 88888.00 2009-06-27 02:20:00.000 178 511.42 8851.05 53361.89 88888.00 2009-06-27 02:21:00.000 178 510.77 8852.22 53361.48 88888.00 2009-06-27 02:22:00.000 178 510.00 8853.89 53361.65 88888.00 2009-06-27 02:23:00.000 178 509.97 8853.81 53362.65 88888.00 2009-06-27 02:24:00.000 178 510.02 8854.01 53362.57 88888.00 2009-06-27 02:25:00.000 178 509.98 8855.20 53362.09 88888.00 2009-06-27 02:26:00.000 178 509.60 8856.10 53361.56 88888.00 2009-06-27 02:27:00.000 178 509.22 8857.39 53361.97 88888.00 2009-06-27 02:28:00.000 178 509.05 8857.78 53362.93 88888.00 2009-06-27 02:29:00.000 178 509.26 8857.00 53363.66 88888.00 2009-06-27 02:30:00.000 178 509.01 8855.24 53363.46 88888.00 2009-06-27 02:31:00.000 178 509.89 8854.96 53363.94 88888.00 2009-06-27 02:32:00.000 178 511.19 8853.31 53365.39 88888.00 2009-06-27 02:33:00.000 178 511.32 8852.24 53364.94 88888.00 2009-06-27 02:34:00.000 178 510.10 8853.06 53362.09 88888.00 2009-06-27 02:35:00.000 178 509.20 8854.49 53360.56 88888.00 2009-06-27 02:36:00.000 178 508.91 8854.44 53360.84 88888.00 2009-06-27 02:37:00.000 178 509.61 8854.23 53363.01 88888.00 2009-06-27 02:38:00.000 178 509.89 8855.00 53363.78 88888.00 2009-06-27 02:39:00.000 178 509.30 8855.65 53363.46 88888.00 2009-06-27 02:40:00.000 178 508.51 8855.85 53363.46 88888.00 2009-06-27 02:41:00.000 178 508.68 8854.63 53364.90 88888.00 2009-06-27 02:42:00.000 178 509.43 8852.16 53366.59 88888.00 2009-06-27 02:43:00.000 178 510.00 8850.27 53366.55 88888.00 2009-06-27 02:44:00.000 178 510.10 8851.15 53364.62 88888.00 2009-06-27 02:45:00.000 178 509.43 8851.72 53362.89 88888.00 2009-06-27 02:46:00.000 178 509.32 8851.75 53362.53 88888.00 2009-06-27 02:47:00.000 178 509.72 8851.29 53363.58 88888.00 2009-06-27 02:48:00.000 178 509.79 8852.57 53363.58 88888.00 2009-06-27 02:49:00.000 178 509.78 8853.64 53363.62 88888.00 2009-06-27 02:50:00.000 178 509.93 8853.65 53363.01 88888.00 2009-06-27 02:51:00.000 178 509.52 8853.67 53362.81 88888.00 2009-06-27 02:52:00.000 178 508.92 8853.56 53362.25 88888.00 2009-06-27 02:53:00.000 178 508.81 8854.08 53362.01 88888.00 2009-06-27 02:54:00.000 178 509.00 8854.92 53362.49 88888.00 2009-06-27 02:55:00.000 178 508.78 8855.82 53362.61 88888.00 2009-06-27 02:56:00.000 178 508.29 8857.27 53362.33 88888.00 2009-06-27 02:57:00.000 178 507.95 8857.73 53362.49 88888.00 2009-06-27 02:58:00.000 178 508.37 8856.84 53363.25 88888.00 2009-06-27 02:59:00.000 178 509.00 8856.39 53363.54 88888.00 2009-06-27 03:00:00.000 178 509.10 8857.51 53362.21 88888.00 2009-06-27 03:01:00.000 178 508.28 8859.82 53360.52 88888.00 2009-06-27 03:02:00.000 178 507.30 8861.72 53360.04 88888.00 2009-06-27 03:03:00.000 178 506.58 8860.86 53361.28 88888.00 2009-06-27 03:04:00.000 178 506.79 8859.59 53362.09 88888.00 2009-06-27 03:05:00.000 178 507.68 8859.47 53362.25 88888.00 2009-06-27 03:06:00.000 178 508.05 8861.36 53362.29 88888.00 2009-06-27 03:07:00.000 178 507.24 8862.39 53362.45 88888.00 2009-06-27 03:08:00.000 178 506.61 8861.73 53362.93 88888.00 2009-06-27 03:09:00.000 178 507.81 8860.19 53364.34 88888.00 2009-06-27 03:10:00.000 178 509.51 8859.79 53364.62 88888.00 2009-06-27 03:11:00.000 178 508.95 8861.91 53362.33 88888.00 2009-06-27 03:12:00.000 178 506.62 8864.12 53359.87 88888.00 2009-06-27 03:13:00.000 178 505.75 8863.44 53360.56 88888.00 2009-06-27 03:14:00.000 178 506.88 8859.79 53363.13 88888.00 2009-06-27 03:15:00.000 178 508.26 8856.95 53363.66 88888.00 2009-06-27 03:16:00.000 178 508.64 8859.08 53360.72 88888.00 2009-06-27 03:17:00.000 178 507.77 8863.97 53358.71 88888.00 2009-06-27 03:18:00.000 178 506.64 8864.52 53359.59 88888.00 2009-06-27 03:19:00.000 178 506.81 8860.55 53362.01 88888.00 2009-06-27 03:20:00.000 178 508.11 8856.59 53362.73 88888.00 2009-06-27 03:21:00.000 178 508.93 8857.94 53360.56 88888.00 2009-06-27 03:22:00.000 178 507.73 8861.90 53357.82 88888.00 2009-06-27 03:23:00.000 178 506.12 8864.69 53357.86 88888.00 2009-06-27 03:24:00.000 178 506.42 8862.28 53360.44 88888.00 2009-06-27 03:25:00.000 178 508.03 8859.85 53361.36 88888.00 2009-06-27 03:26:00.000 178 508.31 8857.75 53358.91 88888.00 2009-06-27 03:27:00.000 178 506.90 8861.82 53355.01 88888.00 2009-06-27 03:28:00.000 178 504.95 8865.24 53354.52 88888.00 2009-06-27 03:29:00.000 178 504.62 8864.79 53358.55 88888.00 2009-06-27 03:30:00.000 178 506.05 8859.72 53361.97 88888.00 2009-06-27 03:31:00.000 178 507.21 8857.23 53360.52 88888.00 2009-06-27 03:32:00.000 178 506.83 8859.67 53355.89 88888.00 2009-06-27 03:33:00.000 178 505.68 8865.23 53353.76 88888.00 2009-06-27 03:34:00.000 178 505.33 8867.72 53356.82 88888.00 2009-06-27 03:35:00.000 178 505.56 8867.09 53360.52 88888.00 2009-06-27 03:36:00.000 178 506.01 8866.00 53361.32 88888.00 2009-06-27 03:37:00.000 178 505.87 8866.19 53359.35 88888.00 2009-06-27 03:38:00.000 178 505.53 8868.05 53357.66 88888.00 2009-06-27 03:39:00.000 178 504.78 8868.97 53358.47 88888.00 2009-06-27 03:40:00.000 178 504.25 8869.66 53359.91 88888.00 2009-06-27 03:41:00.000 178 504.37 8869.07 53361.60 88888.00 2009-06-27 03:42:00.000 178 505.34 8869.03 53361.48 88888.00 2009-06-27 03:43:00.000 178 505.43 8868.96 53359.96 88888.00 2009-06-27 03:44:00.000 178 504.64 8869.84 53357.98 88888.00 2009-06-27 03:45:00.000 178 504.38 8869.35 53359.51 88888.00 2009-06-27 03:46:00.000 178 504.97 8867.74 53362.25 88888.00 2009-06-27 03:47:00.000 178 506.47 8866.65 53363.17 88888.00 2009-06-27 03:48:00.000 178 506.87 8866.27 53360.56 88888.00 2009-06-27 03:49:00.000 178 505.70 8870.72 53356.33 88888.00 2009-06-27 03:50:00.000 178 504.21 8872.64 53357.10 88888.00 2009-06-27 03:51:00.000 178 504.53 8869.87 53361.48 88888.00 2009-06-27 03:52:00.000 178 506.57 8865.27 53364.14 88888.00 2009-06-27 03:53:00.000 178 507.51 8863.28 53361.69 88888.00 2009-06-27 03:54:00.000 178 506.65 8867.22 53356.54 88888.00 2009-06-27 03:55:00.000 178 504.92 8871.16 53355.45 88888.00 2009-06-27 03:56:00.000 178 504.05 8870.37 53359.07 88888.00 2009-06-27 03:57:00.000 178 504.84 8866.63 53362.41 88888.00 2009-06-27 03:58:00.000 178 506.09 8864.37 53362.05 88888.00 2009-06-27 03:59:00.000 178 505.72 8866.46 53358.23 88888.00 2009-06-27 04:00:00.000 178 505.04 8871.13 53356.33 88888.00 2009-06-27 04:01:00.000 178 504.48 8872.73 53358.95 88888.00 2009-06-27 04:02:00.000 178 504.75 8869.48 53362.33 88888.00 2009-06-27 04:03:00.000 178 505.45 8865.74 53362.73 88888.00 2009-06-27 04:04:00.000 178 505.39 8864.82 53359.67 88888.00 2009-06-27 04:05:00.000 178 505.10 8867.83 53356.82 88888.00 2009-06-27 04:06:00.000 178 504.80 8870.76 53356.94 88888.00 2009-06-27 04:07:00.000 178 504.20 8869.42 53359.03 88888.00 2009-06-27 04:08:00.000 178 503.64 8865.70 53360.16 88888.00 2009-06-27 04:09:00.000 178 503.46 8861.92 53359.55 88888.00 2009-06-27 04:10:00.000 178 504.28 8862.07 53357.50 88888.00 2009-06-27 04:11:00.000 178 504.67 8864.31 53356.29 88888.00 2009-06-27 04:12:00.000 178 504.11 8865.00 53356.37 88888.00 2009-06-27 04:13:00.000 178 504.19 8862.38 53358.55 88888.00 2009-06-27 04:14:00.000 178 505.55 8859.22 53360.00 88888.00 2009-06-27 04:15:00.000 178 506.70 8859.35 53358.39 88888.00 2009-06-27 04:16:00.000 178 506.38 8862.56 53354.89 88888.00 2009-06-27 04:17:00.000 178 504.47 8863.67 53354.52 88888.00 2009-06-27 04:18:00.000 178 504.17 8862.42 53357.18 88888.00 2009-06-27 04:19:00.000 178 506.22 8859.33 53360.16 88888.00 2009-06-27 04:20:00.000 178 507.61 8858.40 53358.10 88888.00 2009-06-27 04:21:00.000 178 506.76 8861.02 53353.84 88888.00 2009-06-27 04:22:00.000 178 504.76 8864.52 53352.55 88888.00 2009-06-27 04:23:00.000 178 504.45 8863.55 53356.17 88888.00 2009-06-27 04:24:00.000 178 506.41 8859.42 53359.51 88888.00 2009-06-27 04:25:00.000 178 507.73 8854.50 53358.63 88888.00 2009-06-27 04:26:00.000 178 507.26 8856.47 53354.56 88888.00 2009-06-27 04:27:00.000 178 505.81 8861.42 53352.39 88888.00 2009-06-27 04:28:00.000 178 504.08 8864.96 53352.67 88888.00 2009-06-27 04:29:00.000 178 503.73 8861.09 53355.37 88888.00 2009-06-27 04:30:00.000 178 504.80 8858.08 53356.01 88888.00 2009-06-27 04:31:00.000 178 505.22 8856.42 53355.93 88888.00 2009-06-27 04:32:00.000 178 504.41 8860.05 53353.52 88888.00 2009-06-27 04:33:00.000 178 503.39 8863.86 53352.91 88888.00 2009-06-27 04:34:00.000 178 504.25 8864.45 53355.85 88888.00 2009-06-27 04:35:00.000 178 506.70 8861.66 53361.20 88888.00 2009-06-27 04:36:00.000 178 508.32 8861.37 53362.17 88888.00 2009-06-27 04:37:00.000 178 506.49 8864.43 53358.99 88888.00 2009-06-27 04:38:00.000 178 503.43 8867.36 53355.49 88888.00 2009-06-27 04:39:00.000 178 503.79 8867.30 53357.82 88888.00 2009-06-27 04:40:00.000 178 506.88 8864.37 53363.13 88888.00 2009-06-27 04:41:00.000 178 508.00 8861.51 53364.06 88888.00 2009-06-27 04:42:00.000 178 505.26 8862.55 53358.87 88888.00 2009-06-27 04:43:00.000 178 502.58 8866.02 53354.97 88888.00 2009-06-27 04:44:00.000 178 503.34 8866.88 53356.74 88888.00 2009-06-27 04:45:00.000 178 505.84 8864.48 53360.52 88888.00 2009-06-27 04:46:00.000 178 505.80 8859.91 53360.88 88888.00 2009-06-27 04:47:00.000 178 503.82 8858.55 53358.31 88888.00 2009-06-27 04:48:00.000 178 503.20 8860.79 53356.33 88888.00 2009-06-27 04:49:00.000 178 504.61 8863.99 53356.29 88888.00 2009-06-27 04:50:00.000 178 505.78 8864.32 53357.74 88888.00 2009-06-27 04:51:00.000 178 504.81 8861.30 53359.23 88888.00 2009-06-27 04:52:00.000 178 504.21 8858.17 53360.44 88888.00 2009-06-27 04:53:00.000 178 504.96 8856.61 53361.00 88888.00 2009-06-27 04:54:00.000 178 506.37 8858.30 53359.31 88888.00 2009-06-27 04:55:00.000 178 506.60 8860.94 53358.06 88888.00 2009-06-27 04:56:00.000 178 505.98 8859.12 53359.31 88888.00 2009-06-27 04:57:00.000 178 506.17 8857.02 53361.04 88888.00 2009-06-27 04:58:00.000 178 505.77 8855.18 53361.04 88888.00 2009-06-27 04:59:00.000 178 504.48 8854.52 53358.18 88888.00 2009-06-27 05:00:00.000 178 503.90 8854.42 53356.29 88888.00 2009-06-27 05:01:00.000 178 505.18 8852.88 53358.10 88888.00 2009-06-27 05:02:00.000 178 507.36 8852.54 53360.32 88888.00 2009-06-27 05:03:00.000 178 507.86 8853.32 53360.32 88888.00 2009-06-27 05:04:00.000 178 505.60 8854.41 53358.18 88888.00 2009-06-27 05:05:00.000 178 503.98 8854.62 53357.54 88888.00 2009-06-27 05:06:00.000 178 505.24 8853.80 53358.95 88888.00 2009-06-27 05:07:00.000 178 506.58 8854.41 53359.96 88888.00 2009-06-27 05:08:00.000 178 505.87 8853.91 53359.11 88888.00 2009-06-27 05:09:00.000 178 504.38 8853.73 53358.47 88888.00 2009-06-27 05:10:00.000 178 504.25 8854.08 53359.19 88888.00 2009-06-27 05:11:00.000 178 505.42 8853.81 53360.28 88888.00 2009-06-27 05:12:00.000 178 505.93 8852.64 53360.08 88888.00 2009-06-27 05:13:00.000 178 505.07 8851.69 53358.75 88888.00 2009-06-27 05:14:00.000 178 504.29 8852.21 53358.35 88888.00 2009-06-27 05:15:00.000 178 504.05 8852.52 53359.31 88888.00 2009-06-27 05:16:00.000 178 505.33 8851.22 53360.44 88888.00 2009-06-27 05:17:00.000 178 506.25 8851.18 53360.04 88888.00 2009-06-27 05:18:00.000 178 505.36 8851.62 53358.75 88888.00 2009-06-27 05:19:00.000 178 504.07 8853.51 53357.78 88888.00 2009-06-27 05:20:00.000 178 504.22 8853.84 53359.27 88888.00 2009-06-27 05:21:00.000 178 505.59 8853.74 53361.08 88888.00 2009-06-27 05:22:00.000 178 505.92 8853.23 53361.16 88888.00 2009-06-27 05:23:00.000 178 505.26 8852.73 53360.68 88888.00 2009-06-27 05:24:00.000 178 505.08 8852.68 53360.96 88888.00 2009-06-27 05:25:00.000 178 506.46 8854.57 53363.09 88888.00 2009-06-27 05:26:00.000 178 506.97 8855.35 53363.58 88888.00 2009-06-27 05:27:00.000 178 505.91 8855.78 53362.65 88888.00 2009-06-27 05:28:00.000 178 504.28 8854.68 53362.21 88888.00 2009-06-27 05:29:00.000 178 503.70 8852.54 53362.89 88888.00 2009-06-27 05:30:00.000 178 505.34 8850.35 53364.18 88888.00 2009-06-27 05:31:00.000 178 507.26 8850.79 53363.90 88888.00 2009-06-27 05:32:00.000 178 507.63 8854.06 53362.61 88888.00 2009-06-27 05:33:00.000 178 505.62 8856.28 53361.89 88888.00 2009-06-27 05:34:00.000 178 504.52 8855.24 53362.77 88888.00 2009-06-27 05:35:00.000 178 505.92 8851.92 53365.39 88888.00 2009-06-27 05:36:00.000 178 508.19 8851.19 53366.31 88888.00 2009-06-27 05:37:00.000 178 508.59 8852.24 53365.15 88888.00 2009-06-27 05:38:00.000 178 507.00 8853.48 53363.05 88888.00 2009-06-27 05:39:00.000 178 505.12 8853.84 53362.41 88888.00 2009-06-27 05:40:00.000 178 504.95 8851.80 53363.66 88888.00 2009-06-27 05:41:00.000 178 506.38 8850.07 53364.74 88888.00 2009-06-27 05:42:00.000 178 507.43 8849.12 53363.86 88888.00 2009-06-27 05:43:00.000 178 506.88 8848.66 53362.05 88888.00 2009-06-27 05:44:00.000 178 505.99 8849.54 53360.88 88888.00 2009-06-27 05:45:00.000 178 505.66 8852.19 53361.52 88888.00 2009-06-27 05:46:00.000 178 506.39 8853.41 53362.97 88888.00 2009-06-27 05:47:00.000 178 507.46 8853.70 53364.46 88888.00 2009-06-27 05:48:00.000 178 506.88 8852.28 53364.82 88888.00 2009-06-27 05:49:00.000 178 505.08 8851.73 53363.78 88888.00 2009-06-27 05:50:00.000 178 503.93 8852.59 53362.49 88888.00 2009-06-27 05:51:00.000 178 504.54 8853.97 53363.21 88888.00 2009-06-27 05:52:00.000 178 505.63 8853.46 53364.42 88888.00 2009-06-27 05:53:00.000 178 505.82 8852.95 53364.22 88888.00 2009-06-27 05:54:00.000 178 504.12 8853.32 53362.69 88888.00 2009-06-27 05:55:00.000 178 502.25 8852.65 53362.33 88888.00 2009-06-27 05:56:00.000 178 503.35 8850.98 53363.94 88888.00 2009-06-27 05:57:00.000 178 506.77 8850.69 53366.15 88888.00 2009-06-27 05:58:00.000 178 507.49 8852.15 53365.19 88888.00 2009-06-27 05:59:00.000 178 504.66 8855.05 53361.97 88888.00 2009-06-27 06:00:00.000 178 502.84 8855.77 53362.25 88888.00 2009-06-27 06:01:00.000 178 503.74 8854.45 53365.31 88888.00 2009-06-27 06:02:00.000 178 505.22 8852.45 53367.52 88888.00 2009-06-27 06:03:00.000 178 504.68 8850.92 53365.63 88888.00 2009-06-27 06:04:00.000 178 503.59 8851.39 53362.69 88888.00 2009-06-27 06:05:00.000 178 503.85 8852.35 53362.69 88888.00 2009-06-27 06:06:00.000 178 504.62 8852.78 53364.30 88888.00 2009-06-27 06:07:00.000 178 504.92 8851.92 53365.31 88888.00 2009-06-27 06:08:00.000 178 504.74 8848.81 53365.23 88888.00 2009-06-27 06:09:00.000 178 504.61 8848.17 53364.18 88888.00 2009-06-27 06:10:00.000 178 504.23 8849.94 53363.05 88888.00 2009-06-27 06:11:00.000 178 503.56 8850.51 53362.37 88888.00 2009-06-27 06:12:00.000 178 503.71 8849.52 53362.45 88888.00 2009-06-27 06:13:00.000 178 504.85 8848.54 53363.86 88888.00 2009-06-27 06:14:00.000 178 505.83 8848.62 53364.70 88888.00 2009-06-27 06:15:00.000 178 505.03 8848.94 53364.02 88888.00 2009-06-27 06:16:00.000 178 504.60 8851.15 53362.69 88888.00 2009-06-27 06:17:00.000 178 504.46 8852.81 53363.66 88888.00 2009-06-27 06:18:00.000 178 504.34 8851.58 53365.15 88888.00 2009-06-27 06:19:00.000 178 504.58 8850.08 53366.31 88888.00 2009-06-27 06:20:00.000 178 504.98 8849.02 53366.51 88888.00 2009-06-27 06:21:00.000 178 505.57 8849.48 53366.55 88888.00 2009-06-27 06:22:00.000 178 506.63 8849.81 53367.20 88888.00 2009-06-27 06:23:00.000 178 507.05 8850.50 53367.52 88888.00 2009-06-27 06:24:00.000 178 506.27 8850.59 53367.44 88888.00 2009-06-27 06:25:00.000 178 505.52 8848.25 53367.80 88888.00 2009-06-27 06:26:00.000 178 505.92 8846.83 53367.52 88888.00 2009-06-27 06:27:00.000 178 506.09 8848.27 53367.20 88888.00 2009-06-27 06:28:00.000 178 504.64 8847.73 53365.55 88888.00 2009-06-27 06:29:00.000 178 503.64 8846.18 53364.14 88888.00 2009-06-27 06:30:00.000 178 504.35 8845.61 53364.22 88888.00 2009-06-27 06:31:00.000 178 505.39 8846.41 53364.94 88888.00 2009-06-27 06:32:00.000 178 504.93 8845.60 53364.66 88888.00 2009-06-27 06:33:00.000 178 503.99 8844.61 53363.70 88888.00 2009-06-27 06:34:00.000 178 504.48 8844.59 53363.25 88888.00 2009-06-27 06:35:00.000 178 505.16 8846.92 53363.66 88888.00 2009-06-27 06:36:00.000 178 504.49 8847.85 53363.78 88888.00 2009-06-27 06:37:00.000 178 503.15 8846.32 53364.10 88888.00 2009-06-27 06:38:00.000 178 504.36 8844.70 53365.35 88888.00 2009-06-27 06:39:00.000 178 506.84 8845.12 53366.88 88888.00 2009-06-27 06:40:00.000 178 506.14 8846.01 53365.59 88888.00 2009-06-27 06:41:00.000 178 504.81 8847.26 53364.54 88888.00 2009-06-27 06:42:00.000 178 504.62 8846.94 53365.31 88888.00 2009-06-27 06:43:00.000 178 504.93 8844.41 53366.39 88888.00 2009-06-27 06:44:00.000 178 504.51 8843.71 53365.47 88888.00 2009-06-27 06:45:00.000 178 503.03 8844.41 53362.77 88888.00 2009-06-27 06:46:00.000 178 502.91 8844.20 53362.45 88888.00 2009-06-27 06:47:00.000 178 504.82 8843.05 53364.26 88888.00 2009-06-27 06:48:00.000 178 506.40 8844.27 53365.43 88888.00 2009-06-27 06:49:00.000 178 505.82 8846.27 53364.70 88888.00 2009-06-27 06:50:00.000 178 504.55 8847.33 53364.38 88888.00 2009-06-27 06:51:00.000 178 504.35 8846.37 53365.95 88888.00 2009-06-27 06:52:00.000 178 504.84 8847.19 53366.67 88888.00 2009-06-27 06:53:00.000 178 504.43 8847.76 53366.07 88888.00 2009-06-27 06:54:00.000 178 503.46 8850.19 53364.18 88888.00 2009-06-27 06:55:00.000 178 503.52 8850.15 53365.71 88888.00 2009-06-27 06:56:00.000 178 504.11 8849.70 53367.60 88888.00 2009-06-27 06:57:00.000 178 504.61 8848.21 53369.21 88888.00 2009-06-27 06:58:00.000 178 503.33 8846.37 53367.28 88888.00 2009-06-27 06:59:00.000 178 503.73 8845.43 53366.71 88888.00 2009-06-27 07:00:00.000 178 505.46 8845.10 53367.84 88888.00 2009-06-27 07:01:00.000 178 505.73 8846.03 53367.36 88888.00 2009-06-27 07:02:00.000 178 504.03 8846.48 53364.86 88888.00 2009-06-27 07:03:00.000 178 503.33 8847.12 53363.90 88888.00 2009-06-27 07:04:00.000 178 503.54 8846.89 53365.23 88888.00 2009-06-27 07:05:00.000 178 503.45 8844.46 53366.27 88888.00 2009-06-27 07:06:00.000 178 503.11 8842.66 53364.94 88888.00 2009-06-27 07:07:00.000 178 503.07 8842.26 53363.66 88888.00 2009-06-27 07:08:00.000 178 503.65 8843.88 53362.97 88888.00 2009-06-27 07:09:00.000 178 503.56 8845.58 53363.05 88888.00 2009-06-27 07:10:00.000 178 502.02 8845.36 53362.57 88888.00 2009-06-27 07:11:00.000 178 502.98 8842.70 53364.74 88888.00 2009-06-27 07:12:00.000 178 505.05 8839.84 53366.92 88888.00 2009-06-27 07:13:00.000 178 506.00 8839.36 53366.88 88888.00 2009-06-27 07:14:00.000 178 505.83 8842.34 53364.34 88888.00 2009-06-27 07:15:00.000 178 505.92 8847.11 53364.14 88888.00 2009-06-27 07:16:00.000 178 505.15 8848.59 53365.83 88888.00 2009-06-27 07:17:00.000 178 504.93 8849.10 53368.04 88888.00 2009-06-27 07:18:00.000 178 506.23 8848.20 53370.62 88888.00 2009-06-27 07:19:00.000 178 507.51 8848.49 53372.63 88888.00 2009-06-27 07:20:00.000 178 506.77 8846.71 53372.47 88888.00 2009-06-27 07:21:00.000 178 505.63 8846.66 53370.42 88888.00 2009-06-27 07:22:00.000 178 505.87 8849.34 53369.49 88888.00 2009-06-27 07:23:00.000 178 504.59 8850.99 53369.21 88888.00 2009-06-27 07:24:00.000 178 503.44 8848.72 53369.65 88888.00 2009-06-27 07:25:00.000 178 504.12 8844.29 53371.18 88888.00 2009-06-27 07:26:00.000 178 506.30 8841.76 53372.27 88888.00 2009-06-27 07:27:00.000 178 506.49 8840.85 53371.38 88888.00 2009-06-27 07:28:00.000 178 504.92 8841.27 53367.92 88888.00 2009-06-27 07:29:00.000 178 504.25 8844.18 53365.59 88888.00 2009-06-27 07:30:00.000 178 504.90 8847.31 53366.67 88888.00 2009-06-27 07:31:00.000 178 504.61 8847.26 53368.81 88888.00 2009-06-27 07:32:00.000 178 503.78 8842.69 53369.85 88888.00 2009-06-27 07:33:00.000 178 505.41 8840.45 53370.54 88888.00 2009-06-27 07:34:00.000 178 507.68 8843.65 53370.46 88888.00 2009-06-27 07:35:00.000 178 507.05 8848.07 53369.69 88888.00 2009-06-27 07:36:00.000 178 505.66 8849.37 53369.85 88888.00 2009-06-27 07:37:00.000 178 506.52 8849.24 53372.23 88888.00 2009-06-27 07:38:00.000 178 508.89 8850.86 53375.16 88888.00 2009-06-27 07:39:00.000 178 509.26 8852.35 53376.85 88888.00 2009-06-27 07:40:00.000 178 507.11 8850.18 53376.69 88888.00 2009-06-27 07:41:00.000 178 505.90 8845.52 53376.09 88888.00 2009-06-27 07:42:00.000 178 507.67 8845.60 53375.49 88888.00 2009-06-27 07:43:00.000 178 509.18 8848.88 53375.81 88888.00 2009-06-27 07:44:00.000 178 508.58 8848.98 53375.28 88888.00 2009-06-27 07:45:00.000 178 507.63 8849.73 53374.52 88888.00 2009-06-27 07:46:00.000 178 506.86 8848.23 53375.32 88888.00 2009-06-27 07:47:00.000 178 508.22 8849.16 53376.37 88888.00 2009-06-27 07:48:00.000 178 508.93 8849.99 53377.05 88888.00 2009-06-27 07:49:00.000 178 508.34 8853.94 53375.04 88888.00 2009-06-27 07:50:00.000 178 506.44 8855.84 53374.48 88888.00 2009-06-27 07:51:00.000 178 505.52 8854.73 53375.32 88888.00 2009-06-27 07:52:00.000 178 507.36 8855.36 53377.62 88888.00 2009-06-27 07:53:00.000 178 509.45 8855.77 53380.07 88888.00 2009-06-27 07:54:00.000 178 508.49 8853.39 53379.91 88888.00 2009-06-27 07:55:00.000 178 507.09 8850.02 53378.22 88888.00 2009-06-27 07:56:00.000 178 507.61 8850.17 53376.13 88888.00 2009-06-27 07:57:00.000 178 508.54 8853.78 53376.13 88888.00 2009-06-27 07:58:00.000 178 508.60 8855.46 53377.54 88888.00 2009-06-27 07:59:00.000 178 507.26 8851.82 53378.66 88888.00 2009-06-27 08:00:00.000 178 505.63 8846.98 53377.42 88888.00 2009-06-27 08:01:00.000 178 504.28 8844.82 53374.72 88888.00 2009-06-27 08:02:00.000 178 502.96 8844.72 53371.10 88888.00 2009-06-27 08:03:00.000 178 501.95 8845.04 53368.48 88888.00 2009-06-27 08:04:00.000 178 501.37 8844.42 53366.23 88888.00 2009-06-27 08:05:00.000 178 501.02 8845.40 53364.22 88888.00 2009-06-27 08:06:00.000 178 500.09 8844.41 53363.05 88888.00 2009-06-27 08:07:00.000 178 498.92 8842.26 53362.05 88888.00 2009-06-27 08:08:00.000 178 498.65 8840.94 53361.77 88888.00 2009-06-27 08:09:00.000 178 500.04 8839.44 53362.65 88888.00 2009-06-27 08:10:00.000 178 499.62 8838.31 53361.60 88888.00 2009-06-27 08:11:00.000 178 497.53 8839.11 53357.50 88888.00 2009-06-27 08:12:00.000 178 496.65 8841.82 53355.69 88888.00 2009-06-27 08:13:00.000 178 497.26 8841.09 53358.35 88888.00 2009-06-27 08:14:00.000 178 498.18 8837.86 53359.87 88888.00 2009-06-27 08:15:00.000 178 498.94 8835.30 53360.24 88888.00 2009-06-27 08:16:00.000 178 498.37 8834.89 53358.39 88888.00 2009-06-27 08:17:00.000 178 497.12 8838.06 53355.89 88888.00 2009-06-27 08:18:00.000 178 497.13 8839.81 53356.05 88888.00 2009-06-27 08:19:00.000 178 497.84 8840.55 53357.82 88888.00 2009-06-27 08:20:00.000 178 497.98 8838.85 53359.39 88888.00 2009-06-27 08:21:00.000 178 497.58 8837.20 53360.08 88888.00 2009-06-27 08:22:00.000 178 497.83 8835.74 53360.24 88888.00 2009-06-27 08:23:00.000 178 498.11 8834.96 53360.80 88888.00 2009-06-27 08:24:00.000 178 497.98 8834.35 53360.64 88888.00 2009-06-27 08:25:00.000 178 497.97 8835.31 53360.00 88888.00 2009-06-27 08:26:00.000 178 498.09 8835.63 53359.59 88888.00 2009-06-27 08:27:00.000 178 497.96 8835.19 53359.47 88888.00 2009-06-27 08:28:00.000 178 497.94 8834.67 53359.71 88888.00 2009-06-27 08:29:00.000 178 497.53 8832.63 53360.08 88888.00 2009-06-27 08:30:00.000 178 497.15 8829.79 53359.31 88888.00 2009-06-27 08:31:00.000 178 497.42 8830.88 53357.94 88888.00 2009-06-27 08:32:00.000 178 497.21 8832.62 53357.02 88888.00 2009-06-27 08:33:00.000 178 496.71 8833.20 53356.62 88888.00 2009-06-27 08:34:00.000 178 497.31 8831.15 53355.13 88888.00 2009-06-27 08:35:00.000 178 498.40 8835.20 53358.06 88888.00 2009-06-27 08:36:00.000 178 499.03 8836.06 53359.96 88888.00 2009-06-27 08:37:00.000 178 499.12 8836.30 53360.72 88888.00 2009-06-27 08:38:00.000 178 499.17 8836.94 53361.20 88888.00 2009-06-27 08:39:00.000 178 499.20 8837.70 53361.93 88888.00 2009-06-27 08:40:00.000 178 499.38 8838.82 53362.57 88888.00 2009-06-27 08:41:00.000 178 499.52 8837.55 53361.97 88888.00 2009-06-27 08:42:00.000 178 499.55 8840.85 53363.17 88888.00 2009-06-27 08:43:00.000 178 499.50 8841.92 53364.86 88888.00 2009-06-27 08:44:00.000 178 499.10 8839.60 53365.63 88888.00 2009-06-27 08:45:00.000 178 498.87 8839.16 53365.11 88888.00 2009-06-27 08:46:00.000 178 499.34 8841.84 53364.46 88888.00 2009-06-27 08:47:00.000 178 499.17 8842.79 53365.47 88888.00 2009-06-27 08:48:00.000 178 498.63 8841.30 53366.27 88888.00 2009-06-27 08:49:00.000 178 498.58 8839.78 53366.27 88888.00 2009-06-27 08:50:00.000 178 498.71 8839.15 53365.99 88888.00 2009-06-27 08:51:00.000 178 498.62 8839.39 53365.63 88888.00 2009-06-27 08:52:00.000 178 498.57 8839.23 53365.35 88888.00 2009-06-27 08:53:00.000 178 498.72 8839.71 53364.90 88888.00 2009-06-27 08:54:00.000 178 498.87 8839.59 53364.90 88888.00 2009-06-27 08:55:00.000 178 498.71 8839.35 53364.86 88888.00 2009-06-27 08:56:00.000 178 499.23 8841.00 53364.30 88888.00 2009-06-27 08:57:00.000 178 499.26 8841.12 53365.39 88888.00 2009-06-27 08:58:00.000 178 498.65 8841.02 53364.78 88888.00 2009-06-27 08:59:00.000 178 498.44 8842.88 53364.42 88888.00 2009-06-27 09:00:00.000 178 498.16 8844.26 53364.62 88888.00 2009-06-27 09:01:00.000 178 497.87 8845.72 53365.31 88888.00 2009-06-27 09:02:00.000 178 498.48 8844.95 53366.39 88888.00 2009-06-27 09:03:00.000 178 499.51 8844.43 53368.77 88888.00 2009-06-27 09:04:00.000 178 499.92 8842.58 53369.53 88888.00 2009-06-27 09:05:00.000 178 499.68 8841.93 53368.69 88888.00 2009-06-27 09:06:00.000 178 499.19 8841.87 53367.88 88888.00 2009-06-27 09:07:00.000 178 498.71 8841.97 53367.12 88888.00 2009-06-27 09:08:00.000 178 498.69 8842.89 53366.11 88888.00 2009-06-27 09:09:00.000 178 498.72 8842.97 53366.39 88888.00 2009-06-27 09:10:00.000 178 498.59 8841.77 53366.67 88888.00 2009-06-27 09:11:00.000 178 498.62 8840.74 53366.59 88888.00 2009-06-27 09:12:00.000 178 499.04 8841.51 53366.15 88888.00 2009-06-27 09:13:00.000 178 499.08 8842.15 53365.63 88888.00 2009-06-27 09:14:00.000 178 499.72 8845.11 53365.27 88888.00 2009-06-27 09:15:00.000 178 500.10 8846.76 53366.55 88888.00 2009-06-27 09:16:00.000 178 499.93 8845.24 53368.12 88888.00 2009-06-27 09:17:00.000 178 499.58 8842.92 53368.40 88888.00 2009-06-27 09:18:00.000 178 499.63 8845.59 53366.27 88888.00 2009-06-27 09:19:00.000 178 499.84 8850.33 53366.67 88888.00 2009-06-27 09:20:00.000 178 498.95 8849.50 53368.73 88888.00 2009-06-27 09:21:00.000 178 498.51 8846.90 53369.61 88888.00 2009-06-27 09:22:00.000 178 499.02 8845.17 53370.01 88888.00 2009-06-27 09:23:00.000 178 498.69 8842.89 53369.73 88888.00 2009-06-27 09:24:00.000 178 497.90 8839.36 53368.69 88888.00 2009-06-27 09:25:00.000 178 498.03 8837.97 53366.67 88888.00 2009-06-27 09:26:00.000 178 498.93 8839.84 53365.19 88888.00 2009-06-27 09:27:00.000 178 499.43 8840.29 53365.31 88888.00 2009-06-27 09:28:00.000 178 499.78 8839.75 53365.51 88888.00 2009-06-27 09:29:00.000 178 500.69 8840.18 53365.87 88888.00 2009-06-27 09:30:00.000 178 501.60 8841.97 53366.19 88888.00 2009-06-27 09:31:00.000 178 501.94 8844.28 53366.92 88888.00 2009-06-27 09:32:00.000 178 501.56 8846.81 53367.24 88888.00 2009-06-27 09:33:00.000 178 500.43 8848.04 53367.44 88888.00 2009-06-27 09:34:00.000 178 499.62 8848.49 53367.32 88888.00 2009-06-27 09:35:00.000 178 499.13 8850.93 53367.32 88888.00 2009-06-27 09:36:00.000 178 498.92 8852.99 53368.20 88888.00 2009-06-27 09:37:00.000 178 498.59 8854.89 53369.49 88888.00 2009-06-27 09:38:00.000 178 498.20 8853.92 53370.82 88888.00 2009-06-27 09:39:00.000 178 498.17 8854.08 53371.10 88888.00 2009-06-27 09:40:00.000 178 498.40 8854.05 53371.50 88888.00 2009-06-27 09:41:00.000 178 498.23 8854.84 53371.50 88888.00 2009-06-27 09:42:00.000 178 498.04 8857.53 53370.66 88888.00 2009-06-27 09:43:00.000 178 498.55 8864.07 53370.66 88888.00 2009-06-27 09:44:00.000 178 498.71 8868.21 53372.75 88888.00 2009-06-27 09:45:00.000 178 498.31 8869.03 53375.61 88888.00 2009-06-27 09:46:00.000 178 498.24 8868.39 53377.30 88888.00 2009-06-27 09:47:00.000 178 499.26 8869.86 53378.70 88888.00 2009-06-27 09:48:00.000 178 498.84 8869.01 53380.27 88888.00 2009-06-27 09:49:00.000 178 497.72 8870.40 53378.74 88888.00 2009-06-27 09:50:00.000 178 498.92 8877.05 53378.50 88888.00 2009-06-27 09:51:00.000 178 500.59 8880.96 53382.28 88888.00 2009-06-27 09:52:00.000 178 500.52 8880.09 53385.66 88888.00 2009-06-27 09:53:00.000 178 500.58 8881.56 53386.35 88888.00 2009-06-27 09:54:00.000 178 501.18 8885.04 53387.43 88888.00 2009-06-27 09:55:00.000 178 500.73 8885.42 53389.08 88888.00 2009-06-27 09:56:00.000 178 500.13 8887.55 53389.08 88888.00 2009-06-27 09:57:00.000 178 500.19 8887.55 53390.73 88888.00 2009-06-27 09:58:00.000 178 500.75 8885.74 53391.94 88888.00 2009-06-27 09:59:00.000 178 501.01 8882.65 53392.75 88888.00 2009-06-27 10:00:00.000 178 500.82 8878.95 53391.70 88888.00 2009-06-27 10:01:00.000 178 500.60 8878.10 53388.40 88888.00 2009-06-27 10:02:00.000 178 499.77 8875.96 53386.03 88888.00 2009-06-27 10:03:00.000 178 499.42 8873.84 53383.25 88888.00 2009-06-27 10:04:00.000 178 500.08 8875.18 53380.84 88888.00 2009-06-27 10:05:00.000 178 500.09 8875.10 53380.03 88888.00 2009-06-27 10:06:00.000 178 499.65 8875.76 53379.19 88888.00 2009-06-27 10:07:00.000 178 499.70 8874.29 53379.75 88888.00 2009-06-27 10:08:00.000 178 499.90 8873.90 53379.91 88888.00 2009-06-27 10:09:00.000 178 499.64 8872.46 53380.11 88888.00 2009-06-27 10:10:00.000 178 499.44 8872.93 53378.58 88888.00 2009-06-27 10:11:00.000 178 499.50 8874.80 53378.38 88888.00 2009-06-27 10:12:00.000 178 499.67 8874.69 53378.82 88888.00 2009-06-27 10:13:00.000 178 499.68 8875.01 53378.99 88888.00 2009-06-27 10:14:00.000 178 499.15 8873.44 53379.03 88888.00 2009-06-27 10:15:00.000 178 498.58 8872.90 53377.86 88888.00 2009-06-27 10:16:00.000 178 499.27 8872.96 53377.46 88888.00 2009-06-27 10:17:00.000 178 499.47 8872.41 53377.78 88888.00 2009-06-27 10:18:00.000 178 498.49 8872.58 53376.01 88888.00 2009-06-27 10:19:00.000 178 498.92 8874.66 53375.40 88888.00 2009-06-27 10:20:00.000 178 499.20 8875.11 53375.65 88888.00 2009-06-27 10:21:00.000 178 499.01 8874.03 53376.09 88888.00 2009-06-27 10:22:00.000 178 498.51 8871.66 53375.85 88888.00 2009-06-27 10:23:00.000 178 498.42 8869.39 53375.00 88888.00 2009-06-27 10:24:00.000 178 498.42 8866.69 53374.40 88888.00 2009-06-27 10:25:00.000 178 498.05 8861.83 53373.47 88888.00 2009-06-27 10:26:00.000 178 497.59 8857.83 53371.38 88888.00 2009-06-27 10:27:00.000 178 497.51 8855.65 53368.97 88888.00 2009-06-27 10:28:00.000 178 497.55 8853.98 53366.67 88888.00 2009-06-27 10:29:00.000 178 497.82 8854.07 53364.54 88888.00 2009-06-27 10:30:00.000 178 497.68 8854.26 53363.74 88888.00 2009-06-27 10:31:00.000 178 496.81 8850.73 53363.09 88888.00 2009-06-27 10:32:00.000 178 496.04 8845.30 53361.73 88888.00 2009-06-27 10:33:00.000 178 495.66 8839.80 53360.16 88888.00 2009-06-27 10:34:00.000 178 495.48 8836.13 53357.34 88888.00 2009-06-27 10:35:00.000 178 495.31 8834.18 53354.44 88888.00 2009-06-27 10:36:00.000 178 494.81 8835.87 53351.06 88888.00 2009-06-27 10:37:00.000 178 494.98 8838.30 53350.30 88888.00 2009-06-27 10:38:00.000 178 494.70 8840.08 53350.14 88888.00 2009-06-27 10:39:00.000 178 494.64 8840.80 53351.02 88888.00 2009-06-27 10:40:00.000 178 494.56 8840.67 53351.59 88888.00 2009-06-27 10:41:00.000 178 494.56 8841.19 53351.99 88888.00 2009-06-27 10:42:00.000 178 494.50 8840.47 53352.47 88888.00 2009-06-27 10:43:00.000 178 494.44 8840.87 53352.35 88888.00 2009-06-27 10:44:00.000 178 494.51 8839.88 53352.55 88888.00 2009-06-27 10:45:00.000 178 494.02 8842.25 53350.90 88888.00 2009-06-27 10:46:00.000 178 495.41 8849.57 53351.31 88888.00 2009-06-27 10:47:00.000 178 495.31 8847.93 53356.58 88888.00 2009-06-27 10:48:00.000 178 494.24 8844.40 53357.14 88888.00 2009-06-27 10:49:00.000 178 493.87 8843.59 53356.41 88888.00 2009-06-27 10:50:00.000 178 494.01 8841.29 53356.01 88888.00 2009-06-27 10:51:00.000 178 494.31 8842.30 53354.93 88888.00 2009-06-27 10:52:00.000 178 494.46 8845.84 53354.20 88888.00 2009-06-27 10:53:00.000 178 494.95 8851.10 53354.89 88888.00 2009-06-27 10:54:00.000 178 495.14 8857.07 53356.25 88888.00 2009-06-27 10:55:00.000 178 495.30 8862.05 53358.87 88888.00 2009-06-27 10:56:00.000 178 494.59 8867.63 53360.92 88888.00 2009-06-27 10:57:00.000 178 494.19 8869.96 53363.94 88888.00 2009-06-27 10:58:00.000 178 493.63 8869.74 53366.43 88888.00 2009-06-27 10:59:00.000 178 493.90 8867.25 53368.40 88888.00 2009-06-27 11:00:00.000 178 493.68 8865.93 53368.73 88888.00 2009-06-27 11:01:00.000 178 493.84 8863.03 53369.45 88888.00 2009-06-27 11:02:00.000 178 493.34 8860.27 53368.57 88888.00 2009-06-27 11:03:00.000 178 493.58 8859.13 53367.44 88888.00 2009-06-27 11:04:00.000 178 493.91 8858.62 53366.51 88888.00 2009-06-27 11:05:00.000 178 494.45 8857.25 53366.39 88888.00 2009-06-27 11:06:00.000 178 495.19 8856.12 53366.71 88888.00 2009-06-27 11:07:00.000 178 495.74 8853.83 53366.92 88888.00 2009-06-27 11:08:00.000 178 495.44 8852.39 53365.83 88888.00 2009-06-27 11:09:00.000 178 495.44 8853.15 53364.42 88888.00 2009-06-27 11:10:00.000 178 495.97 8857.22 53363.74 88888.00 2009-06-27 11:11:00.000 178 497.03 8857.77 53366.27 88888.00 2009-06-27 11:12:00.000 178 496.27 8849.52 53368.85 88888.00 2009-06-27 11:13:00.000 178 494.57 8839.36 53367.28 88888.00 2009-06-27 11:14:00.000 178 494.69 8836.42 53363.21 88888.00 2009-06-27 11:15:00.000 178 495.01 8836.28 53360.88 88888.00 2009-06-27 11:16:00.000 178 494.21 8834.90 53358.55 88888.00 2009-06-27 11:17:00.000 178 493.27 8838.84 53355.17 88888.00 2009-06-27 11:18:00.000 178 493.96 8848.13 53354.08 88888.00 2009-06-27 11:19:00.000 178 495.85 8855.67 53357.86 88888.00 2009-06-27 11:20:00.000 178 497.47 8852.78 53365.19 88888.00 2009-06-27 11:21:00.000 178 497.15 8841.20 53371.02 88888.00 2009-06-27 11:22:00.000 178 496.48 8830.17 53370.74 88888.00 2009-06-27 11:23:00.000 178 496.18 8824.39 53367.12 88888.00 2009-06-27 11:24:00.000 178 495.79 8821.28 53362.53 88888.00 2009-06-27 11:25:00.000 178 495.31 8822.81 53358.02 88888.00 2009-06-27 11:26:00.000 178 495.66 8827.75 53355.37 88888.00 2009-06-27 11:27:00.000 178 496.33 8831.04 53356.25 88888.00 2009-06-27 11:28:00.000 178 496.36 8831.08 53357.42 88888.00 2009-06-27 11:29:00.000 178 495.85 8829.47 53358.10 88888.00 2009-06-27 11:30:00.000 178 494.81 8828.64 53356.98 88888.00 2009-06-27 11:31:00.000 178 494.90 8828.56 53356.29 88888.00 2009-06-27 11:32:00.000 178 495.05 8828.05 53355.97 88888.00 2009-06-27 11:33:00.000 178 494.72 8826.77 53355.45 88888.00 2009-06-27 11:34:00.000 178 494.53 8826.84 53354.32 88888.00 2009-06-27 11:35:00.000 178 494.61 8829.31 53353.20 88888.00 2009-06-27 11:36:00.000 178 494.81 8831.42 53353.16 88888.00 2009-06-27 11:37:00.000 178 494.78 8833.17 53353.68 88888.00 2009-06-27 11:38:00.000 178 494.41 8834.71 53353.84 88888.00 2009-06-27 11:39:00.000 178 493.92 8835.88 53353.80 88888.00 2009-06-27 11:40:00.000 178 493.53 8837.30 53353.48 88888.00 2009-06-27 11:41:00.000 178 493.51 8838.57 53353.92 88888.00 2009-06-27 11:42:00.000 178 493.40 8840.44 53354.72 88888.00 2009-06-27 11:43:00.000 178 493.22 8838.44 53356.37 88888.00 2009-06-27 11:44:00.000 178 493.85 8840.61 53356.17 88888.00 2009-06-27 11:45:00.000 178 494.32 8842.97 53357.34 88888.00 2009-06-27 11:46:00.000 178 493.86 8842.44 53358.10 88888.00 2009-06-27 11:47:00.000 178 493.59 8843.90 53358.31 88888.00 2009-06-27 11:48:00.000 178 493.32 8844.33 53359.15 88888.00 2009-06-27 11:49:00.000 178 493.45 8844.13 53360.32 88888.00 2009-06-27 11:50:00.000 178 493.80 8841.72 53361.93 88888.00 2009-06-27 11:51:00.000 178 494.17 8837.80 53363.09 88888.00 2009-06-27 11:52:00.000 178 494.38 8834.86 53362.41 88888.00 2009-06-27 11:53:00.000 178 494.77 8832.65 53361.69 88888.00 2009-06-27 11:54:00.000 178 495.04 8832.70 53359.96 88888.00 2009-06-27 11:55:00.000 178 495.11 8834.01 53359.15 88888.00 2009-06-27 11:56:00.000 178 495.05 8834.81 53358.83 88888.00 2009-06-27 11:57:00.000 178 495.03 8835.48 53358.79 88888.00 2009-06-27 11:58:00.000 178 494.93 8836.43 53358.23 88888.00 2009-06-27 11:59:00.000 178 494.81 8837.42 53358.10 88888.00 2009-06-27 12:00:00.000 178 494.86 8837.98 53357.98 88888.00 2009-06-27 12:01:00.000 178 494.97 8838.34 53358.35 88888.00 2009-06-27 12:02:00.000 178 494.91 8838.38 53358.63 88888.00 2009-06-27 12:03:00.000 178 494.71 8838.57 53358.71 88888.00 2009-06-27 12:04:00.000 178 494.70 8839.57 53358.51 88888.00 2009-06-27 12:05:00.000 178 494.68 8840.36 53359.11 88888.00 2009-06-27 12:06:00.000 178 494.73 8840.52 53359.55 88888.00 2009-06-27 12:07:00.000 178 495.27 8835.45 53361.36 88888.00 2009-06-27 12:08:00.000 178 494.05 8831.67 53359.59 88888.00 2009-06-27 12:09:00.000 178 493.76 8833.73 53355.45 88888.00 2009-06-27 12:10:00.000 178 495.10 8841.81 53353.32 88888.00 2009-06-27 12:11:00.000 178 496.02 8845.53 53355.45 88888.00 2009-06-27 12:12:00.000 178 495.19 8847.89 53355.21 88888.00 2009-06-27 12:13:00.000 178 493.81 8848.68 53355.09 88888.00 2009-06-27 12:14:00.000 178 493.57 8853.24 53353.56 88888.00 2009-06-27 12:15:00.000 178 493.43 8854.71 53354.00 88888.00 2009-06-27 12:16:00.000 178 492.93 8851.79 53354.93 88888.00 2009-06-27 12:17:00.000 178 492.74 8850.23 53355.05 88888.00 2009-06-27 12:18:00.000 178 493.29 8848.90 53355.69 88888.00 2009-06-27 12:19:00.000 178 493.25 8846.43 53356.33 88888.00 2009-06-27 12:20:00.000 178 492.63 8842.68 53355.89 88888.00 2009-06-27 12:21:00.000 178 492.44 8843.03 53353.76 88888.00 2009-06-27 12:22:00.000 178 493.17 8847.23 53352.83 88888.00 2009-06-27 12:23:00.000 178 493.19 8847.94 53354.44 88888.00 2009-06-27 12:24:00.000 178 492.76 8845.90 53354.93 88888.00 2009-06-27 12:25:00.000 178 492.48 8845.41 53354.08 88888.00 2009-06-27 12:26:00.000 178 492.34 8845.77 53352.87 88888.00 2009-06-27 12:27:00.000 178 492.54 8847.36 53352.27 88888.00 2009-06-27 12:28:00.000 178 492.35 8847.44 53352.83 88888.00 2009-06-27 12:29:00.000 178 492.03 8846.43 53352.75 88888.00 2009-06-27 12:30:00.000 178 491.96 8846.63 53352.19 88888.00 2009-06-27 12:31:00.000 178 492.10 8846.16 53352.63 88888.00 2009-06-27 12:32:00.000 178 491.90 8843.65 53353.16 88888.00 2009-06-27 12:33:00.000 178 491.72 8841.77 53352.91 88888.00 2009-06-27 12:34:00.000 178 491.95 8842.30 53351.71 88888.00 2009-06-27 12:35:00.000 178 492.17 8844.01 53351.83 88888.00 2009-06-27 12:36:00.000 178 492.12 8844.37 53352.79 88888.00 2009-06-27 12:37:00.000 178 491.77 8843.68 53353.08 88888.00 2009-06-27 12:38:00.000 178 491.58 8843.56 53352.47 88888.00 2009-06-27 12:39:00.000 178 491.56 8843.24 53352.43 88888.00 2009-06-27 12:40:00.000 178 491.28 8841.48 53352.71 88888.00 2009-06-27 12:41:00.000 178 491.34 8840.33 53352.87 88888.00 2009-06-27 12:42:00.000 178 491.54 8841.01 53352.31 88888.00 2009-06-27 12:43:00.000 178 491.99 8842.34 53352.23 88888.00 2009-06-27 12:44:00.000 178 491.90 8845.08 53351.95 88888.00 2009-06-27 12:45:00.000 178 491.75 8847.74 53352.19 88888.00 2009-06-27 12:46:00.000 178 491.44 8847.05 53353.88 88888.00 2009-06-27 12:47:00.000 178 491.03 8847.71 53353.48 88888.00 2009-06-27 12:48:00.000 178 491.50 8852.50 53352.95 88888.00 2009-06-27 12:49:00.000 178 492.53 8853.96 53355.85 88888.00 2009-06-27 12:50:00.000 178 492.57 8850.31 53359.35 88888.00 2009-06-27 12:51:00.000 178 491.70 8845.51 53359.83 88888.00 2009-06-27 12:52:00.000 178 491.19 8846.21 53357.14 88888.00 2009-06-27 12:53:00.000 178 491.71 8850.08 53355.69 88888.00 2009-06-27 12:54:00.000 178 491.93 8849.53 53357.58 88888.00 2009-06-27 12:55:00.000 178 491.38 8846.69 53358.39 88888.00 2009-06-27 12:56:00.000 178 491.17 8846.53 53357.14 88888.00 2009-06-27 12:57:00.000 178 491.34 8848.80 53355.45 88888.00 2009-06-27 12:58:00.000 178 491.71 8851.55 53354.52 88888.00 2009-06-27 12:59:00.000 178 491.81 8854.54 53355.09 88888.00 2009-06-27 13:00:00.000 178 491.95 8853.94 53357.10 88888.00 2009-06-27 13:01:00.000 178 491.39 8850.63 53358.14 88888.00 2009-06-27 13:02:00.000 178 490.75 8848.98 53356.82 88888.00 2009-06-27 13:03:00.000 178 490.78 8852.28 53355.01 88888.00 2009-06-27 13:04:00.000 178 491.58 8854.73 53356.62 88888.00 2009-06-27 13:05:00.000 178 491.66 8851.79 53359.67 88888.00 2009-06-27 13:06:00.000 178 491.06 8847.83 53360.60 88888.00 2009-06-27 13:07:00.000 178 490.73 8847.27 53358.75 88888.00 2009-06-27 13:08:00.000 178 490.69 8848.94 53357.14 88888.00 2009-06-27 13:09:00.000 178 490.73 8850.69 53356.17 88888.00 2009-06-27 13:10:00.000 178 490.99 8850.18 53356.86 88888.00 2009-06-27 13:11:00.000 178 490.08 8846.37 53356.78 88888.00 2009-06-27 13:12:00.000 178 489.52 8849.54 53352.95 88888.00 2009-06-27 13:13:00.000 178 490.86 8855.18 53352.67 88888.00 2009-06-27 13:14:00.000 178 490.14 8849.79 53356.01 88888.00 2009-06-27 13:15:00.000 178 489.58 8847.51 53354.72 88888.00 2009-06-27 13:16:00.000 178 490.60 8849.45 53353.76 88888.00 2009-06-27 13:17:00.000 178 490.21 8850.03 53352.99 88888.00 2009-06-27 13:18:00.000 178 489.68 8853.68 53351.87 88888.00 2009-06-27 13:19:00.000 178 489.47 8856.41 53352.63 88888.00 2009-06-27 13:20:00.000 178 488.96 8856.48 53354.20 88888.00 2009-06-27 13:21:00.000 178 488.50 8854.75 53355.33 88888.00 2009-06-27 13:22:00.000 178 488.55 8852.29 53356.21 88888.00 2009-06-27 13:23:00.000 178 488.89 8855.20 53356.50 88888.00 2009-06-27 13:24:00.000 178 488.14 8858.12 53356.45 88888.00 2009-06-27 13:25:00.000 178 488.04 8863.21 53356.21 88888.00 2009-06-27 13:26:00.000 178 488.41 8863.69 53358.87 88888.00 2009-06-27 13:27:00.000 178 488.52 8860.88 53361.08 88888.00 2009-06-27 13:28:00.000 178 488.03 8858.79 53361.24 88888.00 2009-06-27 13:29:00.000 178 487.76 8857.24 53360.28 88888.00 2009-06-27 13:30:00.000 178 487.67 8856.64 53358.63 88888.00 2009-06-27 13:31:00.000 178 487.73 8861.45 53356.70 88888.00 2009-06-27 13:32:00.000 178 488.07 8869.37 53355.49 88888.00 2009-06-27 13:33:00.000 178 487.86 8868.57 53358.63 88888.00 2009-06-27 13:34:00.000 178 487.53 8864.30 53360.48 88888.00 2009-06-27 13:35:00.000 178 487.20 8864.65 53359.63 88888.00 2009-06-27 13:36:00.000 178 487.16 8866.44 53358.75 88888.00 2009-06-27 13:37:00.000 178 488.02 8867.50 53359.31 88888.00 2009-06-27 13:38:00.000 178 488.69 8865.53 53362.49 88888.00 2009-06-27 13:39:00.000 178 487.14 8860.28 53364.18 88888.00 2009-06-27 13:40:00.000 178 486.14 8861.40 53360.12 88888.00 2009-06-27 13:41:00.000 178 485.89 8864.62 53357.78 88888.00 2009-06-27 13:42:00.000 178 485.65 8869.78 53355.85 88888.00 2009-06-27 13:43:00.000 178 485.63 8871.72 53356.66 88888.00 2009-06-27 13:44:00.000 178 485.28 8871.16 53356.70 88888.00 2009-06-27 13:45:00.000 178 486.10 8871.98 53357.62 88888.00 2009-06-27 13:46:00.000 178 487.10 8871.17 53360.16 88888.00 2009-06-27 13:47:00.000 178 486.22 8868.76 53361.56 88888.00 2009-06-27 13:48:00.000 178 485.70 8868.63 53359.35 88888.00 2009-06-27 13:49:00.000 178 486.47 8873.62 53357.54 88888.00 2009-06-27 13:50:00.000 178 487.38 8878.29 53359.03 88888.00 2009-06-27 13:51:00.000 178 487.83 8879.50 53362.09 88888.00 2009-06-27 13:52:00.000 178 487.68 8878.94 53363.62 88888.00 2009-06-27 13:53:00.000 178 488.06 8878.79 53364.54 88888.00 2009-06-27 13:54:00.000 178 488.43 8877.17 53366.59 88888.00 2009-06-27 13:55:00.000 178 488.74 8874.83 53369.41 88888.00 2009-06-27 13:56:00.000 178 489.22 8871.43 53371.78 88888.00 2009-06-27 13:57:00.000 178 489.12 8868.09 53371.62 88888.00 2009-06-27 13:58:00.000 178 488.76 8866.41 53369.13 88888.00 2009-06-27 13:59:00.000 178 488.82 8866.61 53366.75 88888.00 2009-06-27 14:00:00.000 178 488.27 8865.88 53364.98 88888.00 2009-06-27 14:01:00.000 178 488.35 8867.99 53362.45 88888.00 2009-06-27 14:02:00.000 178 489.12 8870.55 53362.65 88888.00 2009-06-27 14:03:00.000 178 488.55 8870.97 53363.50 88888.00 2009-06-27 14:04:00.000 178 488.38 8876.97 53363.42 88888.00 2009-06-27 14:05:00.000 178 488.86 8874.88 53369.33 88888.00 2009-06-27 14:06:00.000 178 487.77 8866.78 53373.39 88888.00 2009-06-27 14:07:00.000 178 487.37 8863.54 53372.19 88888.00 2009-06-27 14:08:00.000 178 487.89 8862.41 53370.21 88888.00 2009-06-27 14:09:00.000 178 487.80 8861.57 53368.08 88888.00 2009-06-27 14:10:00.000 178 487.51 8860.01 53365.95 88888.00 2009-06-27 14:11:00.000 178 486.47 8859.19 53363.29 88888.00 2009-06-27 14:12:00.000 178 484.90 8860.73 53359.43 88888.00 2009-06-27 14:13:00.000 178 483.53 8864.95 53355.01 88888.00 2009-06-27 14:14:00.000 178 483.80 8875.25 53351.47 88888.00 2009-06-27 14:15:00.000 178 484.68 8881.96 53353.80 88888.00 2009-06-27 14:16:00.000 178 483.60 8881.53 53358.83 88888.00 2009-06-27 14:17:00.000 178 483.19 8878.14 53363.82 88888.00 2009-06-27 14:18:00.000 178 483.02 8875.31 53365.19 88888.00 2009-06-27 14:19:00.000 178 483.02 8878.06 53363.42 88888.00 2009-06-27 14:20:00.000 178 483.77 8880.10 53361.73 88888.00 2009-06-27 14:21:00.000 178 483.48 8881.72 53359.31 88888.00 2009-06-27 14:22:00.000 178 483.09 8881.52 53357.14 88888.00 2009-06-27 14:23:00.000 178 483.27 8879.93 53355.93 88888.00 2009-06-27 14:24:00.000 178 483.33 8879.42 53355.93 88888.00 2009-06-27 14:25:00.000 178 483.05 8879.92 53354.81 88888.00 2009-06-27 14:26:00.000 178 482.76 8884.69 53352.31 88888.00 2009-06-27 14:27:00.000 178 483.61 8890.00 53352.47 88888.00 2009-06-27 14:28:00.000 178 483.65 8888.17 53356.54 88888.00 2009-06-27 14:29:00.000 178 482.57 8883.37 53360.00 88888.00 2009-06-27 14:30:00.000 178 481.80 8882.88 53358.06 88888.00 2009-06-27 14:31:00.000 178 483.20 8890.38 53355.29 88888.00 2009-06-27 14:32:00.000 178 484.17 8893.91 53357.62 88888.00 2009-06-27 14:33:00.000 178 484.14 8890.61 53360.68 88888.00 2009-06-27 14:34:00.000 178 483.85 8885.91 53361.77 88888.00 2009-06-27 14:35:00.000 178 483.88 8883.09 53359.83 88888.00 2009-06-27 14:36:00.000 178 484.27 8884.01 53359.47 88888.00 2009-06-27 14:37:00.000 178 484.45 8883.34 53357.98 88888.00 2009-06-27 14:38:00.000 178 484.03 8883.49 53355.97 88888.00 2009-06-27 14:39:00.000 178 483.88 8886.11 53354.32 88888.00 2009-06-27 14:40:00.000 178 484.08 8888.82 53355.25 88888.00 2009-06-27 14:41:00.000 178 484.49 8889.30 53357.42 88888.00 2009-06-27 14:42:00.000 178 484.42 8890.89 53357.86 88888.00 2009-06-27 14:43:00.000 178 484.69 8895.39 53358.95 88888.00 2009-06-27 14:44:00.000 178 485.00 8895.80 53362.73 88888.00 2009-06-27 14:45:00.000 178 485.21 8892.78 53365.51 88888.00 2009-06-27 14:46:00.000 178 485.03 8890.47 53366.27 88888.00 2009-06-27 14:47:00.000 178 484.56 8889.66 53366.55 88888.00 2009-06-27 14:48:00.000 178 484.14 8889.53 53365.71 88888.00 2009-06-27 14:49:00.000 178 483.71 8888.57 53364.14 88888.00 2009-06-27 14:50:00.000 178 483.27 8888.24 53362.05 88888.00 2009-06-27 14:51:00.000 178 482.87 8889.66 53360.84 88888.00 2009-06-27 14:52:00.000 178 482.27 8890.64 53361.44 88888.00 2009-06-27 14:53:00.000 178 481.50 8889.59 53361.48 88888.00 2009-06-27 14:54:00.000 178 481.03 8890.29 53360.04 88888.00 2009-06-27 14:55:00.000 178 480.91 8892.20 53359.71 88888.00 2009-06-27 14:56:00.000 178 479.89 8894.48 53358.75 88888.00 2009-06-27 14:57:00.000 178 478.30 8901.08 53356.33 88888.00 2009-06-27 14:58:00.000 178 477.45 8909.21 53354.81 88888.00 2009-06-27 14:59:00.000 178 477.54 8917.52 53356.50 88888.00 2009-06-27 15:00:00.000 178 477.61 8923.96 53361.08 88888.00 2009-06-27 15:01:00.000 178 477.64 8925.11 53365.75 88888.00 2009-06-27 15:02:00.000 178 477.25 8923.79 53367.92 88888.00 2009-06-27 15:03:00.000 178 477.30 8922.72 53368.93 88888.00 2009-06-27 15:04:00.000 178 478.00 8925.32 53367.60 88888.00 2009-06-27 15:05:00.000 178 478.33 8928.43 53367.92 88888.00 2009-06-27 15:06:00.000 178 477.87 8927.90 53368.81 88888.00 2009-06-27 15:07:00.000 178 476.37 8926.52 53367.44 88888.00 2009-06-27 15:08:00.000 178 475.74 8927.58 53364.38 88888.00 2009-06-27 15:09:00.000 178 476.41 8933.20 53361.81 88888.00 2009-06-27 15:10:00.000 178 476.92 8941.40 53361.77 88888.00 2009-06-27 15:11:00.000 178 475.87 8944.56 53363.42 88888.00 2009-06-27 15:12:00.000 178 474.79 8949.58 53363.62 88888.00 2009-06-27 15:13:00.000 178 475.08 8956.35 53365.91 88888.00 2009-06-27 15:14:00.000 178 475.06 8959.09 53368.44 88888.00 2009-06-27 15:15:00.000 178 474.14 8961.22 53368.81 88888.00 2009-06-27 15:16:00.000 178 473.74 8965.90 53367.16 88888.00 2009-06-27 15:17:00.000 178 474.85 8970.89 53367.28 88888.00 2009-06-27 15:18:00.000 178 475.51 8977.94 53367.52 88888.00 2009-06-27 15:19:00.000 178 474.19 8981.33 53367.84 88888.00 2009-06-27 15:20:00.000 178 472.11 8979.47 53366.92 88888.00 2009-06-27 15:21:00.000 178 470.52 8975.50 53363.98 88888.00 2009-06-27 15:22:00.000 178 469.58 8976.28 53357.62 88888.00 2009-06-27 15:23:00.000 178 469.89 8977.16 53352.75 88888.00 2009-06-27 15:24:00.000 178 469.75 8979.23 53347.40 88888.00 2009-06-27 15:25:00.000 178 469.54 8988.53 53342.17 88888.00 2009-06-27 15:26:00.000 178 470.40 8993.83 53341.77 88888.00 2009-06-27 15:27:00.000 178 471.99 8989.24 53342.90 88888.00 2009-06-27 15:28:00.000 178 474.39 8984.24 53342.29 88888.00 2009-06-27 15:29:00.000 178 477.27 8984.89 53339.72 88888.00 2009-06-27 15:30:00.000 178 480.10 8988.34 53339.44 88888.00 2009-06-27 15:31:00.000 178 481.06 8986.25 53341.45 88888.00 2009-06-27 15:32:00.000 178 480.93 8978.93 53342.70 88888.00 2009-06-27 15:33:00.000 178 481.14 8969.28 53342.45 88888.00 2009-06-27 15:34:00.000 178 481.91 8963.22 53340.40 88888.00 2009-06-27 15:35:00.000 178 481.37 8958.79 53338.59 88888.00 2009-06-27 15:36:00.000 178 481.30 8956.72 53336.54 88888.00 2009-06-27 15:37:00.000 178 481.95 8963.54 53333.36 88888.00 2009-06-27 15:38:00.000 178 482.66 8970.19 53335.29 88888.00 2009-06-27 15:39:00.000 178 482.15 8971.73 53337.67 88888.00 2009-06-27 15:40:00.000 178 485.47 8968.48 53344.79 88888.00 2009-06-27 15:41:00.000 178 487.34 8962.73 53349.05 88888.00 2009-06-27 15:42:00.000 178 485.75 8958.47 53347.97 88888.00 2009-06-27 15:43:00.000 178 484.58 8959.63 53344.30 88888.00 2009-06-27 15:44:00.000 178 486.04 8962.73 53344.83 88888.00 2009-06-27 15:45:00.000 178 486.54 8960.04 53348.05 88888.00 2009-06-27 15:46:00.000 178 484.14 8957.23 53346.88 88888.00 2009-06-27 15:47:00.000 178 480.82 8957.90 53340.97 88888.00 2009-06-27 15:48:00.000 178 480.08 8960.63 53336.70 88888.00 2009-06-27 15:49:00.000 178 481.85 8966.87 53333.12 88888.00 2009-06-27 15:50:00.000 178 481.78 8973.11 53331.35 88888.00 2009-06-27 15:51:00.000 178 481.84 8976.93 53330.38 88888.00 2009-06-27 15:52:00.000 178 482.65 8976.95 53328.69 88888.00 2009-06-27 15:53:00.000 178 482.64 8970.59 53327.37 88888.00 2009-06-27 15:54:00.000 178 482.21 8966.88 53325.48 88888.00 2009-06-27 15:55:00.000 178 482.40 8967.92 53323.54 88888.00 2009-06-27 15:56:00.000 178 482.91 8968.45 53322.38 88888.00 2009-06-27 15:57:00.000 178 483.05 8967.10 53321.17 88888.00 2009-06-27 15:58:00.000 178 482.43 8963.71 53320.33 88888.00 2009-06-27 15:59:00.000 178 481.45 8962.89 53318.92 88888.00 2009-06-27 16:00:00.000 178 481.10 8963.55 53316.83 88888.00 2009-06-27 16:01:00.000 178 481.85 8967.11 53315.42 88888.00 2009-06-27 16:02:00.000 178 482.59 8969.99 53316.06 88888.00 2009-06-27 16:03:00.000 178 482.72 8970.63 53317.91 88888.00 2009-06-27 16:04:00.000 178 482.42 8967.72 53319.84 88888.00 2009-06-27 16:05:00.000 178 483.33 8962.74 53321.25 88888.00 2009-06-27 16:06:00.000 178 483.33 8955.62 53321.33 88888.00 2009-06-27 16:07:00.000 178 482.76 8951.87 53318.92 88888.00 2009-06-27 16:08:00.000 178 482.35 8950.19 53316.99 88888.00 2009-06-27 16:09:00.000 178 482.48 8950.15 53316.18 88888.00 2009-06-27 16:10:00.000 178 482.88 8951.91 53315.98 88888.00 2009-06-27 16:11:00.000 178 483.20 8953.67 53316.91 88888.00 2009-06-27 16:12:00.000 178 482.99 8953.54 53318.03 88888.00 2009-06-27 16:13:00.000 178 483.28 8952.64 53320.37 88888.00 2009-06-27 16:14:00.000 178 484.20 8949.80 53322.66 88888.00 2009-06-27 16:15:00.000 178 484.46 8944.36 53323.66 88888.00 2009-06-27 16:16:00.000 178 484.04 8937.71 53322.38 88888.00 2009-06-27 16:17:00.000 178 483.40 8932.01 53320.61 88888.00 2009-06-27 16:18:00.000 178 483.19 8930.21 53318.68 88888.00 2009-06-27 16:19:00.000 178 483.38 8930.86 53317.19 88888.00 2009-06-27 16:20:00.000 178 484.12 8933.34 53316.83 88888.00 2009-06-27 16:21:00.000 178 484.79 8934.87 53319.00 88888.00 2009-06-27 16:22:00.000 178 484.83 8932.52 53321.77 88888.00 2009-06-27 16:23:00.000 178 484.95 8927.76 53324.39 88888.00 2009-06-27 16:24:00.000 178 485.22 8921.64 53324.51 88888.00 2009-06-27 16:25:00.000 178 484.88 8918.81 53322.10 88888.00 2009-06-27 16:26:00.000 178 484.57 8918.72 53319.52 88888.00 2009-06-27 16:27:00.000 178 484.59 8920.83 53318.35 88888.00 2009-06-27 16:28:00.000 178 484.63 8920.91 53319.52 88888.00 2009-06-27 16:29:00.000 178 485.06 8918.62 53321.61 88888.00 2009-06-27 16:30:00.000 178 485.39 8915.72 53322.90 88888.00 2009-06-27 16:31:00.000 178 485.33 8912.22 53323.18 88888.00 2009-06-27 16:32:00.000 178 485.07 8909.75 53322.50 88888.00 2009-06-27 16:33:00.000 178 485.09 8908.20 53322.10 88888.00 2009-06-27 16:34:00.000 178 485.24 8907.89 53322.26 88888.00 2009-06-27 16:35:00.000 178 485.74 8907.50 53323.66 88888.00 2009-06-27 16:36:00.000 178 485.91 8905.24 53324.91 88888.00 2009-06-27 16:37:00.000 178 485.53 8902.57 53324.99 88888.00 2009-06-27 16:38:00.000 178 484.69 8899.96 53323.50 88888.00 2009-06-27 16:39:00.000 178 484.00 8898.08 53321.77 88888.00 2009-06-27 16:40:00.000 178 483.90 8896.72 53320.69 88888.00 2009-06-27 16:41:00.000 178 484.15 8895.42 53320.08 88888.00 2009-06-27 16:42:00.000 178 484.84 8895.83 53319.96 88888.00 2009-06-27 16:43:00.000 178 485.21 8897.79 53320.89 88888.00 2009-06-27 16:44:00.000 178 485.49 8898.55 53322.62 88888.00 2009-06-27 16:45:00.000 178 485.83 8897.09 53325.19 88888.00 2009-06-27 16:46:00.000 178 485.88 8894.99 53327.04 88888.00 2009-06-27 16:47:00.000 178 485.76 8894.11 53327.45 88888.00 2009-06-27 16:48:00.000 178 485.45 8894.34 53327.25 88888.00 2009-06-27 16:49:00.000 178 485.20 8894.65 53327.29 88888.00 2009-06-27 16:50:00.000 178 484.98 8893.57 53327.69 88888.00 2009-06-27 16:51:00.000 178 484.74 8890.78 53328.13 88888.00 2009-06-27 16:52:00.000 178 484.21 8887.47 53327.29 88888.00 2009-06-27 16:53:00.000 178 483.75 8884.00 53326.56 88888.00 2009-06-27 16:54:00.000 178 483.28 8881.52 53325.07 88888.00 2009-06-27 16:55:00.000 178 484.02 8884.68 53324.43 88888.00 2009-06-27 16:56:00.000 178 485.18 8889.32 53326.12 88888.00 2009-06-27 16:57:00.000 178 486.53 8891.94 53328.94 88888.00 2009-06-27 16:58:00.000 178 487.47 8893.32 53331.19 88888.00 2009-06-27 16:59:00.000 178 487.11 8892.32 53331.75 88888.00 2009-06-27 17:00:00.000 178 486.72 8892.03 53329.78 88888.00 2009-06-27 17:01:00.000 178 486.64 8890.52 53328.33 88888.00 2009-06-27 17:02:00.000 178 486.75 8888.37 53326.24 88888.00 2009-06-27 17:03:00.000 178 486.93 8888.66 53324.87 88888.00 2009-06-27 17:04:00.000 178 486.82 8889.37 53323.62 88888.00 2009-06-27 17:05:00.000 178 487.53 8892.33 53323.10 88888.00 2009-06-27 17:06:00.000 178 487.81 8893.81 53323.22 88888.00 2009-06-27 17:07:00.000 178 487.46 8894.87 53322.58 88888.00 2009-06-27 17:08:00.000 178 487.35 8896.14 53321.85 88888.00 2009-06-27 17:09:00.000 178 487.32 8897.41 53321.49 88888.00 2009-06-27 17:10:00.000 178 486.74 8897.20 53320.85 88888.00 2009-06-27 17:11:00.000 178 486.56 8897.55 53319.52 88888.00 2009-06-27 17:12:00.000 178 487.16 8899.08 53318.51 88888.00 2009-06-27 17:13:00.000 178 488.03 8902.16 53318.31 88888.00 2009-06-27 17:14:00.000 178 488.38 8905.71 53318.03 88888.00 2009-06-27 17:15:00.000 178 488.53 8908.74 53318.80 88888.00 2009-06-27 17:16:00.000 178 488.82 8910.58 53320.04 88888.00 2009-06-27 17:17:00.000 178 488.96 8910.82 53322.22 88888.00 2009-06-27 17:18:00.000 178 489.14 8910.19 53324.15 88888.00 2009-06-27 17:19:00.000 178 489.23 8910.75 53325.88 88888.00 2009-06-27 17:20:00.000 178 489.45 8910.99 53327.17 88888.00 2009-06-27 17:21:00.000 178 489.45 8910.87 53327.53 88888.00 2009-06-27 17:22:00.000 178 489.22 8908.84 53327.97 88888.00 2009-06-27 17:23:00.000 178 488.45 8906.39 53326.68 88888.00 2009-06-27 17:24:00.000 178 487.70 8905.85 53323.91 88888.00 2009-06-27 17:25:00.000 178 487.44 8906.40 53321.57 88888.00 2009-06-27 17:26:00.000 178 487.31 8906.91 53319.00 88888.00 2009-06-27 17:27:00.000 178 486.97 8908.41 53316.46 88888.00 2009-06-27 17:28:00.000 178 486.46 8910.55 53314.25 88888.00 2009-06-27 17:29:00.000 178 485.84 8911.88 53313.28 88888.00 2009-06-27 17:30:00.000 178 485.68 8911.92 53313.28 88888.00 2009-06-27 17:31:00.000 178 485.87 8912.72 53313.41 88888.00 2009-06-27 17:32:00.000 178 485.94 8913.75 53314.05 88888.00 2009-06-27 17:33:00.000 178 485.88 8914.39 53315.10 88888.00 2009-06-27 17:34:00.000 178 485.85 8914.23 53316.18 88888.00 2009-06-27 17:35:00.000 178 485.94 8913.91 53317.63 88888.00 2009-06-27 17:36:00.000 178 485.76 8913.43 53318.88 88888.00 2009-06-27 17:37:00.000 178 485.65 8913.74 53319.80 88888.00 2009-06-27 17:38:00.000 178 485.12 8914.37 53319.96 88888.00 2009-06-27 17:39:00.000 178 484.46 8915.58 53319.44 88888.00 2009-06-27 17:40:00.000 178 484.09 8916.72 53319.44 88888.00 2009-06-27 17:41:00.000 178 484.10 8917.60 53320.33 88888.00 2009-06-27 17:42:00.000 178 484.35 8917.09 53321.41 88888.00 2009-06-27 17:43:00.000 178 484.41 8915.74 53322.02 88888.00 2009-06-27 17:44:00.000 178 484.42 8914.03 53322.42 88888.00 2009-06-27 17:45:00.000 178 484.26 8912.20 53322.74 88888.00 2009-06-27 17:46:00.000 178 484.04 8910.32 53322.54 88888.00 2009-06-27 17:47:00.000 178 483.86 8908.29 53322.66 88888.00 2009-06-27 17:48:00.000 178 483.68 8906.46 53322.38 88888.00 2009-06-27 17:49:00.000 178 483.92 8906.14 53321.69 88888.00 2009-06-27 17:50:00.000 178 484.64 8907.08 53321.33 88888.00 2009-06-27 17:51:00.000 178 484.78 8910.18 53321.05 88888.00 2009-06-27 17:52:00.000 178 484.66 8910.77 53321.65 88888.00 2009-06-27 17:53:00.000 178 484.28 8911.36 53321.49 88888.00 2009-06-27 17:54:00.000 178 483.80 8910.20 53322.22 88888.00 2009-06-27 17:55:00.000 178 483.36 8907.48 53322.86 88888.00 2009-06-27 17:56:00.000 178 482.85 8903.21 53323.30 88888.00 2009-06-27 17:57:00.000 178 482.12 8897.99 53323.30 88888.00 2009-06-27 17:58:00.000 178 482.25 8894.89 53322.50 88888.00 2009-06-27 17:59:00.000 178 483.17 8895.27 53321.85 88888.00 2009-06-27 18:00:00.000 178 484.09 8897.16 53321.93 88888.00 2009-06-27 18:01:00.000 178 484.19 8899.55 53321.77 88888.00 2009-06-27 18:02:00.000 178 484.22 8899.99 53321.69 88888.00 2009-06-27 18:03:00.000 178 484.03 8898.20 53321.97 88888.00 2009-06-27 18:04:00.000 178 484.23 8896.77 53321.73 88888.00 2009-06-27 18:05:00.000 178 484.11 8896.37 53322.10 88888.00 2009-06-27 18:06:00.000 178 483.23 8894.00 53322.82 88888.00 2009-06-27 18:07:00.000 178 482.77 8891.92 53322.86 88888.00 2009-06-27 18:08:00.000 178 482.96 8891.09 53322.30 88888.00 2009-06-27 18:09:00.000 178 483.22 8890.66 53322.14 88888.00 2009-06-27 18:10:00.000 178 483.37 8890.31 53321.97 88888.00 2009-06-27 18:11:00.000 178 483.30 8888.52 53321.93 88888.00 2009-06-27 18:12:00.000 178 482.84 8886.04 53320.85 88888.00 2009-06-27 18:13:00.000 178 483.07 8885.53 53320.20 88888.00 2009-06-27 18:14:00.000 178 483.88 8885.55 53320.61 88888.00 2009-06-27 18:15:00.000 178 484.76 8885.34 53322.02 88888.00 2009-06-27 18:16:00.000 178 485.15 8885.82 53322.50 88888.00 2009-06-27 18:17:00.000 178 485.04 8886.77 53322.66 88888.00 2009-06-27 18:18:00.000 178 484.91 8887.92 53322.18 88888.00 2009-06-27 18:19:00.000 178 484.94 8888.76 53322.10 88888.00 2009-06-27 18:20:00.000 178 484.85 8888.24 53322.10 88888.00 2009-06-27 18:21:00.000 178 484.63 8887.16 53322.94 88888.00 2009-06-27 18:22:00.000 178 484.60 8886.41 53323.87 88888.00 2009-06-27 18:23:00.000 178 484.75 8886.77 53324.91 88888.00 2009-06-27 18:24:00.000 178 485.10 8887.65 53325.96 88888.00 2009-06-27 18:25:00.000 178 485.44 8889.05 53327.57 88888.00 2009-06-27 18:26:00.000 178 485.51 8890.25 53328.98 88888.00 2009-06-27 18:27:00.000 178 485.66 8891.12 53330.46 88888.00 2009-06-27 18:28:00.000 178 485.90 8891.29 53331.59 88888.00 2009-06-27 18:29:00.000 178 485.89 8890.10 53332.76 88888.00 2009-06-27 18:30:00.000 178 485.59 8888.34 53332.96 88888.00 2009-06-27 18:31:00.000 178 485.60 8886.71 53333.48 88888.00 2009-06-27 18:32:00.000 178 485.77 8885.96 53334.00 88888.00 2009-06-27 18:33:00.000 178 486.06 8884.78 53335.13 88888.00 2009-06-27 18:34:00.000 178 486.14 8883.23 53335.69 88888.00 2009-06-27 18:35:00.000 178 486.07 8881.99 53335.57 88888.00 2009-06-27 18:36:00.000 178 486.04 8881.63 53335.05 88888.00 2009-06-27 18:37:00.000 178 486.04 8882.27 53334.65 88888.00 2009-06-27 18:38:00.000 178 485.88 8883.50 53334.45 88888.00 2009-06-27 18:39:00.000 178 485.58 8884.05 53334.89 88888.00 2009-06-27 18:40:00.000 178 485.38 8883.76 53335.41 88888.00 2009-06-27 18:41:00.000 178 485.36 8883.33 53336.02 88888.00 2009-06-27 18:42:00.000 178 485.77 8882.18 53337.02 88888.00 2009-06-27 18:43:00.000 178 486.15 8881.52 53337.79 88888.00 2009-06-27 18:44:00.000 178 486.26 8880.53 53337.75 88888.00 2009-06-27 18:45:00.000 178 486.16 8879.13 53337.34 88888.00 2009-06-27 18:46:00.000 178 486.17 8878.82 53336.26 88888.00 2009-06-27 18:47:00.000 178 485.98 8878.33 53335.73 88888.00 2009-06-27 18:48:00.000 178 486.04 8878.30 53334.89 88888.00 2009-06-27 18:49:00.000 178 486.10 8877.66 53334.77 88888.00 2009-06-27 18:50:00.000 178 486.12 8876.83 53334.25 88888.00 2009-06-27 18:51:00.000 178 486.02 8876.98 53333.72 88888.00 2009-06-27 18:52:00.000 178 486.06 8876.27 53333.80 88888.00 2009-06-27 18:53:00.000 178 486.16 8875.75 53333.88 88888.00 2009-06-27 18:54:00.000 178 486.13 8874.96 53334.00 88888.00 2009-06-27 18:55:00.000 178 486.09 8873.96 53334.09 88888.00 2009-06-27 18:56:00.000 178 486.17 8872.89 53334.09 88888.00 2009-06-27 18:57:00.000 178 486.16 8871.70 53334.04 88888.00 2009-06-27 18:58:00.000 178 486.06 8870.27 53333.88 88888.00 2009-06-27 18:59:00.000 178 485.72 8868.03 53334.49 88888.00 2009-06-27 19:00:00.000 178 485.55 8866.28 53334.81 88888.00 2009-06-27 19:01:00.000 178 485.49 8865.00 53336.50 88888.00 2009-06-27 19:02:00.000 178 485.45 8863.85 53338.27 88888.00 2009-06-27 19:03:00.000 178 485.33 8863.45 53340.64 88888.00 2009-06-27 19:04:00.000 178 485.21 8862.97 53343.46 88888.00 2009-06-27 19:05:00.000 178 485.09 8863.00 53346.16 88888.00 2009-06-27 19:06:00.000 178 485.18 8862.89 53348.49 88888.00 2009-06-27 19:07:00.000 178 485.29 8862.85 53350.14 88888.00 2009-06-27 19:08:00.000 178 485.33 8863.17 53350.58 88888.00 2009-06-27 19:09:00.000 178 485.63 8864.21 53350.66 88888.00 2009-06-27 19:10:00.000 178 486.13 8864.78 53350.70 88888.00 2009-06-27 19:11:00.000 178 486.56 8864.99 53351.02 88888.00 2009-06-27 19:12:00.000 178 486.91 8865.00 53351.06 88888.00 2009-06-27 19:13:00.000 178 487.26 8864.73 53351.22 88888.00 2009-06-27 19:14:00.000 178 487.58 8864.58 53350.86 88888.00 2009-06-27 19:15:00.000 178 487.62 8864.82 53350.62 88888.00 2009-06-27 19:16:00.000 178 487.53 8865.22 53349.98 88888.00 2009-06-27 19:17:00.000 178 487.47 8865.50 53349.05 88888.00 2009-06-27 19:18:00.000 178 487.34 8866.37 53348.05 88888.00 2009-06-27 19:19:00.000 178 487.35 8867.64 53347.68 88888.00 2009-06-27 19:20:00.000 178 487.36 8868.87 53347.44 88888.00 2009-06-27 19:21:00.000 178 487.22 8870.34 53347.40 88888.00 2009-06-27 19:22:00.000 178 487.33 8872.41 53347.44 88888.00 2009-06-27 19:23:00.000 178 487.16 8874.51 53347.89 88888.00 2009-06-27 19:24:00.000 178 486.68 8876.05 53347.72 88888.00 2009-06-27 19:25:00.000 178 486.35 8877.39 53347.08 88888.00 2009-06-27 19:26:00.000 178 486.26 8875.44 53346.56 88888.00 2009-06-27 19:27:00.000 178 486.23 8872.62 53345.39 88888.00 2009-06-27 19:28:00.000 178 486.47 8869.92 53343.66 88888.00 2009-06-27 19:29:00.000 178 486.39 8867.41 53341.97 88888.00 2009-06-27 19:30:00.000 178 486.18 8863.87 53340.00 88888.00 2009-06-27 19:31:00.000 178 486.05 8862.16 53337.18 88888.00 2009-06-27 19:32:00.000 178 486.22 8861.56 53334.09 88888.00 2009-06-27 19:33:00.000 178 485.92 8860.96 53331.23 88888.00 2009-06-27 19:34:00.000 178 486.01 8860.37 53328.49 88888.00 2009-06-27 19:35:00.000 178 486.62 8862.21 53326.64 88888.00 2009-06-27 19:36:00.000 178 486.79 8864.36 53326.36 88888.00 2009-06-27 19:37:00.000 178 486.35 8864.83 53326.76 88888.00 2009-06-27 19:38:00.000 178 485.09 8863.52 53326.24 88888.00 2009-06-27 19:39:00.000 178 484.50 8864.22 53325.15 88888.00 2009-06-27 19:40:00.000 178 484.63 8864.15 53325.15 88888.00 2009-06-27 19:41:00.000 178 484.35 8862.67 53325.48 88888.00 2009-06-27 19:42:00.000 178 484.13 8860.79 53325.23 88888.00 2009-06-27 19:43:00.000 178 483.78 8858.68 53324.67 88888.00 2009-06-27 19:44:00.000 178 483.56 8859.31 53322.98 88888.00 2009-06-27 19:45:00.000 178 484.02 8861.43 53323.34 88888.00 2009-06-27 19:46:00.000 178 484.14 8861.83 53324.39 88888.00 2009-06-27 19:47:00.000 178 484.63 8862.36 53325.68 88888.00 2009-06-27 19:48:00.000 178 485.33 8860.39 53326.96 88888.00 2009-06-27 19:49:00.000 178 485.45 8857.73 53327.53 88888.00 2009-06-27 19:50:00.000 178 485.39 8856.33 53326.60 88888.00 2009-06-27 19:51:00.000 178 486.49 8857.80 53327.21 88888.00 2009-06-27 19:52:00.000 178 487.20 8860.16 53329.10 88888.00 2009-06-27 19:53:00.000 178 487.62 8862.52 53331.67 88888.00 2009-06-27 19:54:00.000 178 486.93 8863.41 53333.40 88888.00 2009-06-27 19:55:00.000 178 486.16 8863.23 53334.00 88888.00 2009-06-27 19:56:00.000 178 486.06 8865.26 53332.88 88888.00 2009-06-27 19:57:00.000 178 486.38 8870.08 53332.80 88888.00 2009-06-27 19:58:00.000 178 486.05 8871.98 53333.44 88888.00 2009-06-27 19:59:00.000 178 485.00 8870.91 53334.29 88888.00 2009-06-27 20:00:00.000 178 483.97 8868.18 53334.89 88888.00 2009-06-27 20:01:00.000 178 483.51 8866.02 53334.93 88888.00 2009-06-27 20:02:00.000 178 483.38 8864.15 53334.97 88888.00 2009-06-27 20:03:00.000 178 483.38 8862.96 53335.33 88888.00 2009-06-27 20:04:00.000 178 483.45 8861.53 53335.37 88888.00 2009-06-27 20:05:00.000 178 483.48 8860.74 53334.93 88888.00 2009-06-27 20:06:00.000 178 483.48 8861.69 53334.89 88888.00 2009-06-27 20:07:00.000 178 483.37 8862.12 53335.77 88888.00 2009-06-27 20:08:00.000 178 483.30 8861.45 53336.42 88888.00 2009-06-27 20:09:00.000 178 483.50 8860.82 53337.10 88888.00 2009-06-27 20:10:00.000 178 484.23 8860.08 53337.59 88888.00 2009-06-27 20:11:00.000 178 485.15 8860.06 53338.35 88888.00 2009-06-27 20:12:00.000 178 485.77 8859.92 53339.11 88888.00 2009-06-27 20:13:00.000 178 486.27 8859.86 53340.04 88888.00 2009-06-27 20:14:00.000 178 486.47 8859.07 53340.56 88888.00 2009-06-27 20:15:00.000 178 486.22 8857.27 53340.88 88888.00 2009-06-27 20:16:00.000 178 485.45 8855.94 53339.72 88888.00 2009-06-27 20:17:00.000 178 484.84 8858.03 53338.15 88888.00 2009-06-27 20:18:00.000 178 485.02 8859.07 53338.07 88888.00 2009-06-27 20:19:00.000 178 486.72 8860.35 53339.60 88888.00 2009-06-27 20:20:00.000 178 488.28 8859.20 53342.25 88888.00 2009-06-27 20:21:00.000 178 488.86 8854.88 53343.22 88888.00 2009-06-27 20:22:00.000 178 488.25 8852.12 53340.88 88888.00 2009-06-27 20:23:00.000 178 487.10 8852.41 53337.83 88888.00 2009-06-27 20:24:00.000 178 487.43 8854.20 53336.74 88888.00 2009-06-27 20:25:00.000 178 488.15 8854.38 53337.38 88888.00 2009-06-27 20:26:00.000 178 488.12 8853.67 53337.46 88888.00 2009-06-27 20:27:00.000 178 486.68 8847.58 53338.15 88888.00 2009-06-27 20:28:00.000 178 482.95 8837.90 53333.48 88888.00 2009-06-27 20:29:00.000 178 481.97 8839.63 53327.53 88888.00 2009-06-27 20:30:00.000 178 482.33 8836.38 53329.30 88888.00 2009-06-27 20:31:00.000 178 482.58 8830.90 53334.57 88888.00 2009-06-27 20:32:00.000 178 482.20 8823.06 53340.64 88888.00 2009-06-27 20:33:00.000 178 481.71 8804.12 53351.35 88888.00 2009-06-27 20:34:00.000 178 483.40 8788.27 53349.09 88888.00 2009-06-27 20:35:00.000 178 486.95 8788.36 53341.41 88888.00 2009-06-27 20:36:00.000 178 486.40 8778.69 53344.87 88888.00 2009-06-27 20:37:00.000 178 489.55 8773.09 53344.67 88888.00 2009-06-27 20:38:00.000 178 489.78 8759.50 53348.53 88888.00 2009-06-27 20:39:00.000 178 489.53 8773.57 53340.64 88888.00 2009-06-27 20:40:00.000 178 491.76 8768.47 53342.70 88888.00 2009-06-27 20:41:00.000 178 489.19 8768.35 53337.22 88888.00 2009-06-27 20:42:00.000 178 486.57 8780.96 53335.25 88888.00 2009-06-27 20:43:00.000 178 483.01 8783.88 53335.86 88888.00 2009-06-27 20:44:00.000 178 481.39 8783.84 53337.83 88888.00 2009-06-27 20:45:00.000 178 481.67 8790.81 53339.68 88888.00 2009-06-27 20:46:00.000 178 485.47 8777.19 53346.76 88888.00 2009-06-27 20:47:00.000 178 482.54 8766.10 53348.53 88888.00 2009-06-27 20:48:00.000 178 484.56 8779.11 53345.43 88888.00 2009-06-27 20:49:00.000 178 482.74 8777.84 53349.33 88888.00 2009-06-27 20:50:00.000 178 480.88 8772.06 53354.56 88888.00 2009-06-27 20:51:00.000 178 479.98 8786.59 53354.89 88888.00 2009-06-27 20:52:00.000 178 479.04 8794.36 53355.69 88888.00 2009-06-27 20:53:00.000 178 478.02 8784.56 53360.48 88888.00 2009-06-27 20:54:00.000 178 478.15 8777.37 53362.85 88888.00 2009-06-27 20:55:00.000 178 480.94 8769.20 53365.51 88888.00 2009-06-27 20:56:00.000 178 480.72 8759.02 53363.82 88888.00 2009-06-27 20:57:00.000 178 479.03 8769.36 53358.18 88888.00 2009-06-27 20:58:00.000 178 482.95 8774.46 53361.48 88888.00 2009-06-27 20:59:00.000 178 483.44 8765.73 53368.89 88888.00 2009-06-27 21:00:00.000 178 478.18 8757.38 53365.06 88888.00 2009-06-27 21:01:00.000 178 477.57 8766.86 53364.38 88888.00 2009-06-27 21:02:00.000 178 479.89 8766.68 53370.98 88888.00 2009-06-27 21:03:00.000 178 479.75 8750.81 53371.54 88888.00 2009-06-27 21:04:00.000 178 480.66 8757.07 53365.47 88888.00 2009-06-27 21:05:00.000 178 485.42 8763.16 53364.66 88888.00 2009-06-27 21:06:00.000 178 484.52 8763.37 53375.93 88888.00 2009-06-27 21:07:00.000 178 481.22 8758.36 53382.37 88888.00 2009-06-27 21:08:00.000 178 481.30 8767.03 53378.74 88888.00 2009-06-27 21:09:00.000 178 481.55 8768.42 53381.44 88888.00 2009-06-27 21:10:00.000 178 477.58 8763.17 53381.52 88888.00 2009-06-27 21:11:00.000 178 478.59 8764.70 53379.67 88888.00 2009-06-27 21:12:00.000 178 481.17 8753.07 53383.21 88888.00 2009-06-27 21:13:00.000 178 483.31 8752.53 53384.78 88888.00 2009-06-27 21:14:00.000 178 484.30 8757.08 53386.95 88888.00 2009-06-27 21:15:00.000 178 485.60 8758.75 53382.93 88888.00 2009-06-27 21:16:00.000 178 488.16 8753.10 53384.50 88888.00 2009-06-27 21:17:00.000 178 486.32 8749.55 53394.27 88888.00 2009-06-27 21:18:00.000 178 484.90 8753.88 53400.31 88888.00 2009-06-27 21:19:00.000 178 484.40 8759.71 53404.82 88888.00 2009-06-27 21:20:00.000 178 483.70 8763.39 53404.17 88888.00 2009-06-27 21:21:00.000 178 484.10 8763.04 53406.26 88888.00 2009-06-27 21:22:00.000 178 483.26 8764.97 53406.06 88888.00 2009-06-27 21:23:00.000 178 483.56 8754.80 53397.13 88888.00 2009-06-27 21:24:00.000 178 481.98 8752.57 53388.08 88888.00 2009-06-27 21:25:00.000 178 480.54 8756.75 53388.08 88888.00 2009-06-27 21:26:00.000 178 476.51 8744.54 53383.49 88888.00 2009-06-27 21:27:00.000 178 481.35 8756.93 53379.95 88888.00 2009-06-27 21:28:00.000 178 479.82 8766.59 53379.03 88888.00 2009-06-27 21:29:00.000 178 484.92 8760.68 53378.02 88888.00 2009-06-27 21:30:00.000 178 483.64 8750.71 53370.78 88888.00 2009-06-27 21:31:00.000 178 482.03 8754.80 53363.94 88888.00 2009-06-27 21:32:00.000 178 481.31 8760.15 53364.94 88888.00 2009-06-27 21:33:00.000 178 481.37 8759.12 53368.73 88888.00 2009-06-27 21:34:00.000 178 479.51 8754.98 53365.27 88888.00 2009-06-27 21:35:00.000 178 470.81 8738.99 53350.50 88888.00 2009-06-27 21:36:00.000 178 470.93 8749.93 53329.70 88888.00 2009-06-27 21:37:00.000 178 479.92 8768.15 53332.07 88888.00 2009-06-27 21:38:00.000 178 485.88 8767.30 53344.71 88888.00 2009-06-27 21:39:00.000 178 490.93 8766.70 53349.21 88888.00 2009-06-27 21:40:00.000 178 493.28 8761.21 53344.18 88888.00 2009-06-27 21:41:00.000 178 490.59 8761.20 53320.41 88888.00 2009-06-27 21:42:00.000 178 496.74 8768.56 53318.07 88888.00 2009-06-27 21:43:00.000 178 494.77 8761.89 53334.57 88888.00 2009-06-27 21:44:00.000 178 492.68 8761.66 53344.79 88888.00 2009-06-27 21:45:00.000 178 491.85 8768.91 53348.93 88888.00 2009-06-27 21:46:00.000 178 494.77 8773.30 53350.54 88888.00 2009-06-27 21:47:00.000 178 493.59 8775.33 53351.10 88888.00 2009-06-27 21:48:00.000 178 492.58 8772.43 53349.13 88888.00 2009-06-27 21:49:00.000 178 494.50 8766.81 53350.02 88888.00 2009-06-27 21:50:00.000 178 495.47 8759.81 53351.39 88888.00 2009-06-27 21:51:00.000 178 495.49 8755.83 53351.10 88888.00 2009-06-27 21:52:00.000 178 494.71 8755.85 53348.65 88888.00 2009-06-27 21:53:00.000 178 493.64 8755.81 53345.95 88888.00 2009-06-27 21:54:00.000 178 494.14 8761.95 53345.43 88888.00 2009-06-27 21:55:00.000 178 495.25 8766.92 53348.53 88888.00 2009-06-27 21:56:00.000 178 498.88 8770.18 53351.83 88888.00 2009-06-27 21:57:00.000 178 499.22 8780.69 53351.18 88888.00 2009-06-27 21:58:00.000 178 499.91 8787.68 53352.63 88888.00 2009-06-27 21:59:00.000 178 502.89 8782.54 53359.07 88888.00 2009-06-27 22:00:00.000 178 504.58 8782.25 53358.75 88888.00 2009-06-27 22:01:00.000 178 503.87 8786.40 53356.98 88888.00 2009-06-27 22:02:00.000 178 501.96 8789.58 53354.40 88888.00 2009-06-27 22:03:00.000 178 501.21 8792.57 53355.69 88888.00 2009-06-27 22:04:00.000 178 500.08 8788.60 53358.10 88888.00 2009-06-27 22:05:00.000 178 499.51 8788.81 53357.62 88888.00 2009-06-27 22:06:00.000 178 500.39 8791.51 53358.35 88888.00 2009-06-27 22:07:00.000 178 499.50 8791.04 53360.20 88888.00 2009-06-27 22:08:00.000 178 499.37 8791.39 53362.09 88888.00 2009-06-27 22:09:00.000 178 501.12 8791.74 53366.63 88888.00 2009-06-27 22:10:00.000 178 501.88 8791.85 53370.01 88888.00 2009-06-27 22:11:00.000 178 502.55 8795.69 53372.07 88888.00 2009-06-27 22:12:00.000 178 502.56 8799.23 53375.45 88888.00 2009-06-27 22:13:00.000 178 501.89 8800.35 53378.86 88888.00 2009-06-27 22:14:00.000 178 501.35 8797.27 53379.59 88888.00 2009-06-27 22:15:00.000 178 499.68 8796.41 53375.77 88888.00 2009-06-27 22:16:00.000 178 498.08 8796.71 53370.05 88888.00 2009-06-27 22:17:00.000 178 496.89 8799.57 53365.19 88888.00 2009-06-27 22:18:00.000 178 496.39 8802.77 53363.90 88888.00 2009-06-27 22:19:00.000 178 496.08 8805.50 53365.23 88888.00 2009-06-27 22:20:00.000 178 494.57 8807.64 53365.11 88888.00 2009-06-27 22:21:00.000 178 495.52 8814.07 53363.17 88888.00 2009-06-27 22:22:00.000 178 497.94 8816.54 53362.21 88888.00 2009-06-27 22:23:00.000 178 498.32 8816.16 53358.14 88888.00 2009-06-27 22:24:00.000 178 498.55 8815.09 53351.91 88888.00 2009-06-27 22:25:00.000 178 500.18 8812.85 53349.09 88888.00 2009-06-27 22:26:00.000 178 502.30 8814.28 53351.10 88888.00 2009-06-27 22:27:00.000 178 501.64 8818.03 53352.99 88888.00 2009-06-27 22:28:00.000 178 499.07 8818.41 53355.65 88888.00 2009-06-27 22:29:00.000 178 496.96 8817.90 53358.27 88888.00 2009-06-27 22:30:00.000 178 495.10 8821.61 53360.20 88888.00 2009-06-27 22:31:00.000 178 494.07 8824.52 53363.46 88888.00 2009-06-27 22:32:00.000 178 494.44 8826.84 53367.60 88888.00 2009-06-27 22:33:00.000 178 494.88 8828.60 53371.42 88888.00 2009-06-27 22:34:00.000 178 495.03 8828.57 53373.63 88888.00 2009-06-27 22:35:00.000 178 495.13 8826.94 53374.36 88888.00 2009-06-27 22:36:00.000 178 495.29 8825.67 53373.07 88888.00 2009-06-27 22:37:00.000 178 495.51 8824.49 53371.50 88888.00 2009-06-27 22:38:00.000 178 496.33 8821.06 53370.86 88888.00 2009-06-27 22:39:00.000 178 497.74 8819.04 53370.05 88888.00 2009-06-27 22:40:00.000 178 498.66 8819.99 53368.40 88888.00 2009-06-27 22:41:00.000 178 498.48 8823.24 53365.95 88888.00 2009-06-27 22:42:00.000 178 498.79 8826.47 53363.86 88888.00 2009-06-27 22:43:00.000 178 499.43 8829.04 53363.74 88888.00 2009-06-27 22:44:00.000 178 499.66 8830.96 53364.66 88888.00 2009-06-27 22:45:00.000 178 498.52 8837.24 53363.70 88888.00 2009-06-27 22:46:00.000 178 496.44 8838.59 53362.41 88888.00 2009-06-27 22:47:00.000 178 495.17 8834.73 53360.92 88888.00 2009-06-27 22:48:00.000 178 495.54 8831.13 53359.79 88888.00 2009-06-27 22:49:00.000 178 496.74 8827.75 53360.56 88888.00 2009-06-27 22:50:00.000 178 497.90 8824.09 53361.24 88888.00 2009-06-27 22:51:00.000 178 499.54 8822.65 53361.40 88888.00 2009-06-27 22:52:00.000 178 500.77 8822.65 53362.09 88888.00 2009-06-27 22:53:00.000 178 500.34 8824.07 53361.08 88888.00 2009-06-27 22:54:00.000 178 499.63 8828.65 53358.55 88888.00 2009-06-27 22:55:00.000 178 499.24 8833.57 53358.06 88888.00 2009-06-27 22:56:00.000 178 498.68 8836.29 53358.39 88888.00 2009-06-27 22:57:00.000 178 497.35 8838.59 53357.94 88888.00 2009-06-27 22:58:00.000 178 496.39 8841.10 53357.06 88888.00 2009-06-27 22:59:00.000 178 496.37 8840.22 53357.90 88888.00 2009-06-27 23:00:00.000 178 496.21 8836.36 53358.02 88888.00 2009-06-27 23:01:00.000 178 495.88 8831.58 53356.86 88888.00 2009-06-27 23:02:00.000 178 496.29 8827.10 53354.81 88888.00 2009-06-27 23:03:00.000 178 496.78 8822.27 53353.84 88888.00 2009-06-27 23:04:00.000 178 496.70 8818.61 53353.12 88888.00 2009-06-27 23:05:00.000 178 496.48 8818.72 53353.24 88888.00 2009-06-27 23:06:00.000 178 495.76 8819.57 53354.04 88888.00 2009-06-27 23:07:00.000 178 494.86 8820.29 53354.12 88888.00 2009-06-27 23:08:00.000 178 494.22 8822.26 53352.79 88888.00 2009-06-27 23:09:00.000 178 493.54 8823.74 53351.75 88888.00 2009-06-27 23:10:00.000 178 493.78 8822.20 53352.67 88888.00 2009-06-27 23:11:00.000 178 493.90 8815.45 53354.52 88888.00 2009-06-27 23:12:00.000 178 494.60 8809.95 53354.16 88888.00 2009-06-27 23:13:00.000 178 495.49 8808.51 53355.25 88888.00 2009-06-27 23:14:00.000 178 496.46 8808.62 53357.86 88888.00 2009-06-27 23:15:00.000 178 497.45 8809.45 53360.40 88888.00 2009-06-27 23:16:00.000 178 498.21 8810.55 53362.01 88888.00 2009-06-27 23:17:00.000 178 499.21 8812.18 53364.06 88888.00 2009-06-27 23:18:00.000 178 500.10 8812.57 53366.47 88888.00 2009-06-27 23:19:00.000 178 501.11 8812.37 53369.29 88888.00 2009-06-27 23:20:00.000 178 501.68 8810.64 53372.07 88888.00 2009-06-27 23:21:00.000 178 501.89 8809.10 53373.63 88888.00 2009-06-27 23:22:00.000 178 502.81 8808.10 53374.96 88888.00 2009-06-27 23:23:00.000 178 504.22 8807.84 53376.57 88888.00 2009-06-27 23:24:00.000 178 506.30 8805.86 53379.23 88888.00 2009-06-27 23:25:00.000 178 509.86 8800.61 53383.25 88888.00 2009-06-27 23:26:00.000 178 511.94 8792.68 53389.08 88888.00 2009-06-27 23:27:00.000 178 509.72 8792.22 53391.38 88888.00 2009-06-27 23:28:00.000 178 507.15 8797.87 53390.49 88888.00 2009-06-27 23:29:00.000 178 505.39 8802.09 53390.81 88888.00 2009-06-27 23:30:00.000 178 504.20 8804.02 53391.74 88888.00 2009-06-27 23:31:00.000 178 503.08 8805.09 53391.82 88888.00 2009-06-27 23:32:00.000 178 503.43 8805.42 53391.90 88888.00 2009-06-27 23:33:00.000 178 505.44 8807.93 53393.87 88888.00 2009-06-27 23:34:00.000 178 505.96 8808.95 53395.24 88888.00 2009-06-27 23:35:00.000 178 505.46 8813.62 53393.79 88888.00 2009-06-27 23:36:00.000 178 505.80 8818.36 53393.91 88888.00 2009-06-27 23:37:00.000 178 505.56 8822.53 53394.07 88888.00 2009-06-27 23:38:00.000 178 505.74 8822.85 53395.24 88888.00 2009-06-27 23:39:00.000 178 507.01 8821.28 53399.02 88888.00 2009-06-27 23:40:00.000 178 507.50 8818.95 53403.97 88888.00 2009-06-27 23:41:00.000 178 506.63 8820.90 53406.10 88888.00 2009-06-27 23:42:00.000 178 506.16 8823.86 53406.75 88888.00 2009-06-27 23:43:00.000 178 505.29 8824.86 53408.76 88888.00 2009-06-27 23:44:00.000 178 503.30 8826.69 53410.65 88888.00 2009-06-27 23:45:00.000 178 501.68 8826.58 53410.37 88888.00 2009-06-27 23:46:00.000 178 501.15 8828.79 53407.83 88888.00 2009-06-27 23:47:00.000 178 501.22 8830.22 53406.38 88888.00 2009-06-27 23:48:00.000 178 502.55 8828.45 53406.46 88888.00 2009-06-27 23:49:00.000 178 503.34 8825.18 53406.59 88888.00 2009-06-27 23:50:00.000 178 503.52 8822.88 53406.71 88888.00 2009-06-27 23:51:00.000 178 503.93 8821.11 53407.47 88888.00 2009-06-27 23:52:00.000 178 504.74 8825.40 53406.83 88888.00 2009-06-27 23:53:00.000 178 505.34 8827.73 53408.52 88888.00 2009-06-27 23:54:00.000 178 504.73 8827.94 53410.29 88888.00 2009-06-27 23:55:00.000 178 505.23 8826.13 53411.13 88888.00 2009-06-27 23:56:00.000 178 506.72 8823.77 53410.17 88888.00 2009-06-27 23:57:00.000 178 507.21 8820.85 53410.33 88888.00 2009-06-27 23:58:00.000 178 508.44 8820.47 53409.93 88888.00 2009-06-27 23:59:00.000 178 508.17 8816.12 53409.76 88888.00