Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-26 00:00:00.000 177 510.50 8769.11 53528.41 88888.00 2009-06-26 00:01:00.000 177 511.66 8762.89 53523.66 88888.00 2009-06-26 00:02:00.000 177 511.72 8761.34 53515.26 88888.00 2009-06-26 00:03:00.000 177 512.20 8762.23 53508.54 88888.00 2009-06-26 00:04:00.000 177 512.99 8762.71 53504.71 88888.00 2009-06-26 00:05:00.000 177 513.25 8762.88 53502.26 88888.00 2009-06-26 00:06:00.000 177 512.99 8762.47 53499.32 88888.00 2009-06-26 00:07:00.000 177 512.52 8764.48 53494.54 88888.00 2009-06-26 00:08:00.000 177 512.50 8769.13 53490.71 88888.00 2009-06-26 00:09:00.000 177 512.90 8771.81 53490.87 88888.00 2009-06-26 00:10:00.000 177 512.98 8774.24 53492.36 88888.00 2009-06-26 00:11:00.000 177 513.28 8778.07 53493.65 88888.00 2009-06-26 00:12:00.000 177 514.23 8781.18 53494.90 88888.00 2009-06-26 00:13:00.000 177 514.64 8783.06 53495.58 88888.00 2009-06-26 00:14:00.000 177 513.99 8787.41 53492.89 88888.00 2009-06-26 00:15:00.000 177 513.51 8792.51 53489.22 88888.00 2009-06-26 00:16:00.000 177 513.37 8793.98 53486.25 88888.00 2009-06-26 00:17:00.000 177 512.30 8794.80 53482.02 88888.00 2009-06-26 00:18:00.000 177 511.12 8796.34 53477.07 88888.00 2009-06-26 00:19:00.000 177 511.40 8797.54 53474.18 88888.00 2009-06-26 00:20:00.000 177 510.93 8799.43 53471.48 88888.00 2009-06-26 00:21:00.000 177 509.93 8803.32 53468.42 88888.00 2009-06-26 00:22:00.000 177 509.03 8807.57 53464.72 88888.00 2009-06-26 00:23:00.000 177 508.20 8811.51 53461.26 88888.00 2009-06-26 00:24:00.000 177 507.58 8812.91 53458.73 88888.00 2009-06-26 00:25:00.000 177 507.73 8813.56 53456.88 88888.00 2009-06-26 00:26:00.000 177 509.66 8811.18 53456.03 88888.00 2009-06-26 00:27:00.000 177 511.81 8807.62 53454.58 88888.00 2009-06-26 00:28:00.000 177 513.49 8805.27 53452.81 88888.00 2009-06-26 00:29:00.000 177 514.86 8803.67 53451.89 88888.00 2009-06-26 00:30:00.000 177 515.71 8801.64 53451.16 88888.00 2009-06-26 00:31:00.000 177 516.17 8799.40 53450.36 88888.00 2009-06-26 00:32:00.000 177 517.95 8797.26 53450.84 88888.00 2009-06-26 00:33:00.000 177 519.10 8796.57 53452.05 88888.00 2009-06-26 00:34:00.000 177 519.60 8797.03 53451.61 88888.00 2009-06-26 00:35:00.000 177 519.96 8801.42 53448.87 88888.00 2009-06-26 00:36:00.000 177 520.71 8806.67 53447.82 88888.00 2009-06-26 00:37:00.000 177 520.29 8810.55 53449.76 88888.00 2009-06-26 00:38:00.000 177 517.74 8814.15 53451.93 88888.00 2009-06-26 00:39:00.000 177 514.52 8816.69 53453.10 88888.00 2009-06-26 00:40:00.000 177 511.59 8819.85 53452.69 88888.00 2009-06-26 00:41:00.000 177 509.12 8821.45 53452.33 88888.00 2009-06-26 00:42:00.000 177 506.47 8822.76 53450.92 88888.00 2009-06-26 00:43:00.000 177 504.40 8825.22 53450.36 88888.00 2009-06-26 00:44:00.000 177 502.74 8826.63 53450.84 88888.00 2009-06-26 00:45:00.000 177 501.75 8827.30 53450.56 88888.00 2009-06-26 00:46:00.000 177 500.62 8827.46 53448.67 88888.00 2009-06-26 00:47:00.000 177 499.05 8827.32 53445.77 88888.00 2009-06-26 00:48:00.000 177 497.43 8825.23 53441.75 88888.00 2009-06-26 00:49:00.000 177 496.10 8822.92 53436.48 88888.00 2009-06-26 00:50:00.000 177 495.01 8822.16 53430.81 88888.00 2009-06-26 00:51:00.000 177 495.52 8820.47 53426.82 88888.00 2009-06-26 00:52:00.000 177 496.87 8816.86 53423.85 88888.00 2009-06-26 00:53:00.000 177 498.23 8815.60 53421.11 88888.00 2009-06-26 00:54:00.000 177 498.80 8815.30 53417.65 88888.00 2009-06-26 00:55:00.000 177 499.82 8814.63 53413.79 88888.00 2009-06-26 00:56:00.000 177 501.45 8813.54 53409.93 88888.00 2009-06-26 00:57:00.000 177 503.14 8813.36 53406.34 88888.00 2009-06-26 00:58:00.000 177 505.30 8814.96 53403.77 88888.00 2009-06-26 00:59:00.000 177 506.83 8818.33 53403.49 88888.00 2009-06-26 01:00:00.000 177 507.75 8819.44 53404.86 88888.00 2009-06-26 01:01:00.000 177 508.40 8818.08 53406.71 88888.00 2009-06-26 01:02:00.000 177 509.10 8817.04 53407.03 88888.00 2009-06-26 01:03:00.000 177 509.46 8816.02 53406.46 88888.00 2009-06-26 01:04:00.000 177 509.62 8814.63 53404.82 88888.00 2009-06-26 01:05:00.000 177 509.61 8813.56 53402.72 88888.00 2009-06-26 01:06:00.000 177 510.08 8813.70 53400.55 88888.00 2009-06-26 01:07:00.000 177 511.79 8813.78 53400.15 88888.00 2009-06-26 01:08:00.000 177 513.45 8812.86 53401.60 88888.00 2009-06-26 01:09:00.000 177 514.95 8810.91 53404.21 88888.00 2009-06-26 01:10:00.000 177 516.89 8808.30 53407.87 88888.00 2009-06-26 01:11:00.000 177 518.78 8807.80 53411.74 88888.00 2009-06-26 01:12:00.000 177 520.25 8807.01 53416.08 88888.00 2009-06-26 01:13:00.000 177 521.14 8805.34 53418.94 88888.00 2009-06-26 01:14:00.000 177 521.37 8804.96 53419.38 88888.00 2009-06-26 01:15:00.000 177 521.56 8803.02 53421.67 88888.00 2009-06-26 01:16:00.000 177 521.91 8802.68 53424.65 88888.00 2009-06-26 01:17:00.000 177 522.20 8804.68 53428.79 88888.00 2009-06-26 01:18:00.000 177 521.56 8806.48 53432.13 88888.00 2009-06-26 01:19:00.000 177 520.89 8806.68 53435.80 88888.00 2009-06-26 01:20:00.000 177 520.96 8805.21 53439.66 88888.00 2009-06-26 01:21:00.000 177 520.78 8805.32 53443.28 88888.00 2009-06-26 01:22:00.000 177 519.98 8807.99 53444.89 88888.00 2009-06-26 01:23:00.000 177 517.36 8810.91 53444.93 88888.00 2009-06-26 01:24:00.000 177 515.07 8814.37 53444.12 88888.00 2009-06-26 01:25:00.000 177 513.48 8819.03 53444.04 88888.00 2009-06-26 01:26:00.000 177 511.40 8820.72 53444.20 88888.00 2009-06-26 01:27:00.000 177 509.03 8821.25 53442.63 88888.00 2009-06-26 01:28:00.000 177 506.31 8821.76 53439.17 88888.00 2009-06-26 01:29:00.000 177 503.49 8822.84 53434.59 88888.00 2009-06-26 01:30:00.000 177 502.00 8822.70 53430.04 88888.00 2009-06-26 01:31:00.000 177 501.15 8823.02 53426.18 88888.00 2009-06-26 01:32:00.000 177 501.30 8824.18 53423.20 88888.00 2009-06-26 01:33:00.000 177 501.68 8823.88 53421.27 88888.00 2009-06-26 01:34:00.000 177 501.88 8825.64 53417.25 88888.00 2009-06-26 01:35:00.000 177 502.11 8827.20 53415.40 88888.00 2009-06-26 01:36:00.000 177 502.70 8830.84 53414.39 88888.00 2009-06-26 01:37:00.000 177 502.59 8834.53 53414.23 88888.00 2009-06-26 01:38:00.000 177 502.37 8838.22 53413.26 88888.00 2009-06-26 01:39:00.000 177 501.97 8843.69 53412.90 88888.00 2009-06-26 01:40:00.000 177 502.75 8846.86 53414.07 88888.00 2009-06-26 01:41:00.000 177 503.33 8852.09 53415.60 88888.00 2009-06-26 01:42:00.000 177 503.31 8855.51 53417.21 88888.00 2009-06-26 01:43:00.000 177 504.35 8858.34 53419.06 88888.00 2009-06-26 01:44:00.000 177 504.87 8856.45 53420.79 88888.00 2009-06-26 01:45:00.000 177 504.67 8850.48 53421.51 88888.00 2009-06-26 01:46:00.000 177 503.16 8851.45 53418.09 88888.00 2009-06-26 01:47:00.000 177 502.15 8854.43 53416.44 88888.00 2009-06-26 01:48:00.000 177 502.02 8855.38 53417.17 88888.00 2009-06-26 01:49:00.000 177 501.94 8858.24 53419.18 88888.00 2009-06-26 01:50:00.000 177 502.52 8860.17 53422.16 88888.00 2009-06-26 01:51:00.000 177 503.63 8858.59 53426.74 88888.00 2009-06-26 01:52:00.000 177 505.07 8854.55 53430.73 88888.00 2009-06-26 01:53:00.000 177 506.28 8854.40 53432.74 88888.00 2009-06-26 01:54:00.000 177 507.95 8852.73 53435.67 88888.00 2009-06-26 01:55:00.000 177 509.31 8853.42 53438.37 88888.00 2009-06-26 01:56:00.000 177 510.45 8854.39 53442.11 88888.00 2009-06-26 01:57:00.000 177 509.75 8855.71 53445.57 88888.00 2009-06-26 01:58:00.000 177 507.99 8856.15 53448.23 88888.00 2009-06-26 01:59:00.000 177 505.94 8857.61 53449.68 88888.00 2009-06-26 02:00:00.000 177 504.42 8856.71 53450.24 88888.00 2009-06-26 02:01:00.000 177 504.10 8854.59 53448.95 88888.00 2009-06-26 02:02:00.000 177 504.04 8852.40 53446.66 88888.00 2009-06-26 02:03:00.000 177 504.17 8850.62 53444.93 88888.00 2009-06-26 02:04:00.000 177 504.51 8851.11 53442.27 88888.00 2009-06-26 02:05:00.000 177 505.10 8854.71 53439.66 88888.00 2009-06-26 02:06:00.000 177 505.71 8855.81 53439.74 88888.00 2009-06-26 02:07:00.000 177 505.74 8854.06 53443.96 88888.00 2009-06-26 02:08:00.000 177 504.85 8855.97 53445.97 88888.00 2009-06-26 02:09:00.000 177 505.42 8850.71 53449.55 88888.00 2009-06-26 02:10:00.000 177 507.53 8847.46 53450.16 88888.00 2009-06-26 02:11:00.000 177 509.83 8843.86 53451.81 88888.00 2009-06-26 02:12:00.000 177 512.08 8841.03 53454.38 88888.00 2009-06-26 02:13:00.000 177 511.72 8839.74 53456.60 88888.00 2009-06-26 02:14:00.000 177 512.17 8838.29 53457.64 88888.00 2009-06-26 02:15:00.000 177 512.46 8837.98 53459.29 88888.00 2009-06-26 02:16:00.000 177 514.31 8836.20 53460.34 88888.00 2009-06-26 02:17:00.000 177 516.60 8834.17 53462.43 88888.00 2009-06-26 02:18:00.000 177 518.28 8834.14 53465.77 88888.00 2009-06-26 02:19:00.000 177 518.62 8834.35 53470.80 88888.00 2009-06-26 02:20:00.000 177 518.37 8830.76 53476.27 88888.00 2009-06-26 02:21:00.000 177 518.75 8824.74 53480.45 88888.00 2009-06-26 02:22:00.000 177 519.56 8819.13 53482.43 88888.00 2009-06-26 02:23:00.000 177 520.40 8818.62 53483.07 88888.00 2009-06-26 02:24:00.000 177 521.23 8820.77 53481.42 88888.00 2009-06-26 02:25:00.000 177 521.53 8823.02 53480.01 88888.00 2009-06-26 02:26:00.000 177 521.56 8823.50 53479.17 88888.00 2009-06-26 02:27:00.000 177 522.05 8824.28 53478.48 88888.00 2009-06-26 02:28:00.000 177 522.74 8825.87 53479.25 88888.00 2009-06-26 02:29:00.000 177 522.69 8824.15 53480.94 88888.00 2009-06-26 02:30:00.000 177 522.48 8822.43 53480.61 88888.00 2009-06-26 02:31:00.000 177 522.43 8820.36 53480.53 88888.00 2009-06-26 02:32:00.000 177 522.24 8818.17 53479.69 88888.00 2009-06-26 02:33:00.000 177 522.15 8815.93 53479.61 88888.00 2009-06-26 02:34:00.000 177 522.96 8815.38 53478.97 88888.00 2009-06-26 02:35:00.000 177 523.89 8813.60 53479.01 88888.00 2009-06-26 02:36:00.000 177 524.22 8811.91 53477.72 88888.00 2009-06-26 02:37:00.000 177 524.33 8811.56 53477.68 88888.00 2009-06-26 02:38:00.000 177 523.85 8812.61 53475.79 88888.00 2009-06-26 02:39:00.000 177 523.37 8810.47 53474.58 88888.00 2009-06-26 02:40:00.000 177 524.06 8807.29 53474.14 88888.00 2009-06-26 02:41:00.000 177 524.37 8803.65 53473.65 88888.00 2009-06-26 02:42:00.000 177 524.28 8798.24 53471.76 88888.00 2009-06-26 02:43:00.000 177 523.35 8792.34 53468.87 88888.00 2009-06-26 02:44:00.000 177 521.51 8788.70 53464.80 88888.00 2009-06-26 02:45:00.000 177 522.32 8781.39 53462.43 88888.00 2009-06-26 02:46:00.000 177 522.57 8778.50 53452.45 88888.00 2009-06-26 02:47:00.000 177 522.67 8783.20 53442.23 88888.00 2009-06-26 02:48:00.000 177 521.11 8790.79 53433.90 88888.00 2009-06-26 02:49:00.000 177 520.38 8790.16 53432.21 88888.00 2009-06-26 02:50:00.000 177 518.86 8791.86 53427.27 88888.00 2009-06-26 02:51:00.000 177 517.87 8787.44 53426.38 88888.00 2009-06-26 02:52:00.000 177 517.54 8786.99 53422.04 88888.00 2009-06-26 02:53:00.000 177 519.40 8788.63 53419.94 88888.00 2009-06-26 02:54:00.000 177 521.35 8796.29 53415.60 88888.00 2009-06-26 02:55:00.000 177 518.25 8805.67 53409.72 88888.00 2009-06-26 02:56:00.000 177 512.77 8814.54 53405.22 88888.00 2009-06-26 02:57:00.000 177 510.02 8817.91 53408.36 88888.00 2009-06-26 02:58:00.000 177 511.10 8815.74 53412.26 88888.00 2009-06-26 02:59:00.000 177 514.38 8806.71 53414.99 88888.00 2009-06-26 03:00:00.000 177 516.05 8808.46 53408.03 88888.00 2009-06-26 03:01:00.000 177 511.56 8820.25 53397.05 88888.00 2009-06-26 03:02:00.000 177 508.20 8833.69 53392.26 88888.00 2009-06-26 03:03:00.000 177 508.19 8839.42 53397.41 88888.00 2009-06-26 03:04:00.000 177 509.80 8836.67 53403.85 88888.00 2009-06-26 03:05:00.000 177 511.61 8836.91 53403.13 88888.00 2009-06-26 03:06:00.000 177 511.87 8844.48 53398.86 88888.00 2009-06-26 03:07:00.000 177 509.69 8849.15 53396.17 88888.00 2009-06-26 03:08:00.000 177 507.60 8852.03 53395.52 88888.00 2009-06-26 03:09:00.000 177 505.78 8856.49 53394.19 88888.00 2009-06-26 03:10:00.000 177 504.55 8864.59 53392.83 88888.00 2009-06-26 03:11:00.000 177 504.77 8867.74 53395.56 88888.00 2009-06-26 03:12:00.000 177 506.35 8869.04 53398.46 88888.00 2009-06-26 03:13:00.000 177 506.76 8868.14 53398.62 88888.00 2009-06-26 03:14:00.000 177 505.93 8869.14 53394.56 88888.00 2009-06-26 03:15:00.000 177 505.12 8869.38 53391.02 88888.00 2009-06-26 03:16:00.000 177 506.24 8862.87 53393.87 88888.00 2009-06-26 03:17:00.000 177 509.75 8850.78 53397.81 88888.00 2009-06-26 03:18:00.000 177 513.04 8844.33 53394.52 88888.00 2009-06-26 03:19:00.000 177 514.62 8843.93 53387.88 88888.00 2009-06-26 03:20:00.000 177 514.06 8846.17 53381.24 88888.00 2009-06-26 03:21:00.000 177 512.64 8851.59 53375.16 88888.00 2009-06-26 03:22:00.000 177 512.55 8851.31 53374.52 88888.00 2009-06-26 03:23:00.000 177 512.53 8846.22 53374.44 88888.00 2009-06-26 03:24:00.000 177 513.41 8839.38 53374.44 88888.00 2009-06-26 03:25:00.000 177 514.62 8833.36 53373.43 88888.00 2009-06-26 03:26:00.000 177 516.12 8827.07 53371.42 88888.00 2009-06-26 03:27:00.000 177 518.19 8820.73 53367.20 88888.00 2009-06-26 03:28:00.000 177 516.90 8824.76 53356.25 88888.00 2009-06-26 03:29:00.000 177 514.24 8827.49 53351.14 88888.00 2009-06-26 03:30:00.000 177 512.06 8822.90 53348.37 88888.00 2009-06-26 03:31:00.000 177 513.45 8819.54 53345.75 88888.00 2009-06-26 03:32:00.000 177 512.65 8824.08 53340.88 88888.00 2009-06-26 03:33:00.000 177 512.13 8824.61 53343.66 88888.00 2009-06-26 03:34:00.000 177 515.35 8823.45 53345.87 88888.00 2009-06-26 03:35:00.000 177 512.33 8837.06 53339.88 88888.00 2009-06-26 03:36:00.000 177 510.35 8847.15 53343.38 88888.00 2009-06-26 03:37:00.000 177 508.97 8848.24 53350.02 88888.00 2009-06-26 03:38:00.000 177 507.92 8849.38 53350.86 88888.00 2009-06-26 03:39:00.000 177 507.60 8856.13 53351.14 88888.00 2009-06-26 03:40:00.000 177 505.43 8859.97 53352.19 88888.00 2009-06-26 03:41:00.000 177 503.95 8858.32 53354.08 88888.00 2009-06-26 03:42:00.000 177 503.97 8855.62 53357.18 88888.00 2009-06-26 03:43:00.000 177 507.04 8849.58 53363.50 88888.00 2009-06-26 03:44:00.000 177 510.11 8843.20 53365.23 88888.00 2009-06-26 03:45:00.000 177 511.18 8843.77 53361.77 88888.00 2009-06-26 03:46:00.000 177 509.42 8848.82 53357.58 88888.00 2009-06-26 03:47:00.000 177 507.28 8854.56 53354.12 88888.00 2009-06-26 03:48:00.000 177 505.83 8857.64 53352.75 88888.00 2009-06-26 03:49:00.000 177 505.47 8860.09 53352.43 88888.00 2009-06-26 03:50:00.000 177 504.89 8861.78 53352.87 88888.00 2009-06-26 03:51:00.000 177 505.06 8862.58 53354.20 88888.00 2009-06-26 03:52:00.000 177 505.57 8863.00 53356.05 88888.00 2009-06-26 03:53:00.000 177 505.05 8864.53 53356.70 88888.00 2009-06-26 03:54:00.000 177 504.54 8866.06 53357.42 88888.00 2009-06-26 03:55:00.000 177 503.58 8869.99 53357.02 88888.00 2009-06-26 03:56:00.000 177 503.78 8868.73 53358.71 88888.00 2009-06-26 03:57:00.000 177 504.38 8865.18 53357.82 88888.00 2009-06-26 03:58:00.000 177 504.59 8867.41 53354.48 88888.00 2009-06-26 03:59:00.000 177 505.17 8873.32 53354.44 88888.00 2009-06-26 04:00:00.000 177 504.42 8871.10 53356.86 88888.00 2009-06-26 04:01:00.000 177 503.42 8869.31 53354.52 88888.00 2009-06-26 04:02:00.000 177 501.45 8869.75 53352.31 88888.00 2009-06-26 04:03:00.000 177 501.90 8863.44 53354.97 88888.00 2009-06-26 04:04:00.000 177 502.87 8860.18 53352.11 88888.00 2009-06-26 04:05:00.000 177 502.99 8860.55 53348.69 88888.00 2009-06-26 04:06:00.000 177 501.55 8860.69 53347.28 88888.00 2009-06-26 04:07:00.000 177 502.07 8857.65 53347.64 88888.00 2009-06-26 04:08:00.000 177 504.70 8854.49 53347.56 88888.00 2009-06-26 04:09:00.000 177 505.64 8854.41 53344.91 88888.00 2009-06-26 04:10:00.000 177 505.68 8855.85 53343.02 88888.00 2009-06-26 04:11:00.000 177 505.52 8854.65 53343.58 88888.00 2009-06-26 04:12:00.000 177 506.47 8852.42 53343.50 88888.00 2009-06-26 04:13:00.000 177 507.59 8854.66 53343.02 88888.00 2009-06-26 04:14:00.000 177 506.66 8858.51 53342.37 88888.00 2009-06-26 04:15:00.000 177 505.84 8859.67 53345.07 88888.00 2009-06-26 04:16:00.000 177 506.80 8855.86 53348.49 88888.00 2009-06-26 04:17:00.000 177 508.42 8858.31 53346.80 88888.00 2009-06-26 04:18:00.000 177 506.95 8860.63 53346.80 88888.00 2009-06-26 04:19:00.000 177 506.95 8862.18 53347.56 88888.00 2009-06-26 04:20:00.000 177 505.86 8861.02 53347.76 88888.00 2009-06-26 04:21:00.000 177 506.43 8858.54 53348.49 88888.00 2009-06-26 04:22:00.000 177 506.95 8859.72 53347.16 88888.00 2009-06-26 04:23:00.000 177 506.09 8860.79 53346.64 88888.00 2009-06-26 04:24:00.000 177 505.77 8859.75 53346.16 88888.00 2009-06-26 04:25:00.000 177 505.67 8861.97 53344.26 88888.00 2009-06-26 04:26:00.000 177 504.06 8862.74 53342.65 88888.00 2009-06-26 04:27:00.000 177 502.63 8864.19 53342.45 88888.00 2009-06-26 04:28:00.000 177 504.06 8860.51 53345.31 88888.00 2009-06-26 04:29:00.000 177 507.31 8854.61 53347.04 88888.00 2009-06-26 04:30:00.000 177 505.95 8861.54 53341.61 88888.00 2009-06-26 04:31:00.000 177 503.30 8861.67 53342.45 88888.00 2009-06-26 04:32:00.000 177 503.37 8852.65 53344.83 88888.00 2009-06-26 04:33:00.000 177 505.43 8845.30 53343.70 88888.00 2009-06-26 04:34:00.000 177 505.68 8844.32 53341.29 88888.00 2009-06-26 04:35:00.000 177 506.55 8842.33 53344.06 88888.00 2009-06-26 04:36:00.000 177 508.53 8842.89 53344.26 88888.00 2009-06-26 04:37:00.000 177 507.58 8854.78 53340.64 88888.00 2009-06-26 04:38:00.000 177 504.07 8853.63 53345.19 88888.00 2009-06-26 04:39:00.000 177 507.39 8840.06 53352.47 88888.00 2009-06-26 04:40:00.000 177 513.35 8843.23 53351.35 88888.00 2009-06-26 04:41:00.000 177 510.76 8854.32 53349.13 88888.00 2009-06-26 04:42:00.000 177 509.55 8854.59 53354.44 88888.00 2009-06-26 04:43:00.000 177 511.69 8850.23 53356.33 88888.00 2009-06-26 04:44:00.000 177 512.31 8852.77 53353.56 88888.00 2009-06-26 04:45:00.000 177 509.66 8862.62 53353.64 88888.00 2009-06-26 04:46:00.000 177 507.47 8866.14 53356.70 88888.00 2009-06-26 04:47:00.000 177 509.76 8865.41 53358.63 88888.00 2009-06-26 04:48:00.000 177 507.19 8869.55 53356.82 88888.00 2009-06-26 04:49:00.000 177 504.47 8865.89 53357.58 88888.00 2009-06-26 04:50:00.000 177 505.86 8863.57 53357.62 88888.00 2009-06-26 04:51:00.000 177 506.93 8865.52 53355.33 88888.00 2009-06-26 04:52:00.000 177 507.04 8868.11 53353.76 88888.00 2009-06-26 04:53:00.000 177 504.06 8870.89 53350.74 88888.00 2009-06-26 04:54:00.000 177 503.39 8869.15 53351.71 88888.00 2009-06-26 04:55:00.000 177 503.75 8869.96 53351.31 88888.00 2009-06-26 04:56:00.000 177 504.64 8872.06 53349.66 88888.00 2009-06-26 04:57:00.000 177 505.24 8874.32 53350.82 88888.00 2009-06-26 04:58:00.000 177 505.28 8873.92 53353.76 88888.00 2009-06-26 04:59:00.000 177 505.93 8873.95 53353.48 88888.00 2009-06-26 05:00:00.000 177 507.66 8871.80 53354.48 88888.00 2009-06-26 05:01:00.000 177 508.50 8870.80 53356.25 88888.00 2009-06-26 05:02:00.000 177 506.97 8873.63 53353.64 88888.00 2009-06-26 05:03:00.000 177 505.50 8874.76 53352.79 88888.00 2009-06-26 05:04:00.000 177 505.76 8869.80 53353.72 88888.00 2009-06-26 05:05:00.000 177 507.73 8868.58 53353.28 88888.00 2009-06-26 05:06:00.000 177 505.54 8875.24 53348.33 88888.00 2009-06-26 05:07:00.000 177 503.06 8878.88 53348.65 88888.00 2009-06-26 05:08:00.000 177 503.84 8872.23 53354.36 88888.00 2009-06-26 05:09:00.000 177 507.55 8868.05 53356.70 88888.00 2009-06-26 05:10:00.000 177 508.13 8872.45 53352.51 88888.00 2009-06-26 05:11:00.000 177 506.14 8881.19 53350.74 88888.00 2009-06-26 05:12:00.000 177 504.79 8880.10 53355.93 88888.00 2009-06-26 05:13:00.000 177 507.15 8875.43 53358.63 88888.00 2009-06-26 05:14:00.000 177 506.85 8877.88 53354.56 88888.00 2009-06-26 05:15:00.000 177 504.19 8878.68 53354.64 88888.00 2009-06-26 05:16:00.000 177 503.40 8875.31 53357.42 88888.00 2009-06-26 05:17:00.000 177 504.04 8873.23 53356.21 88888.00 2009-06-26 05:18:00.000 177 502.57 8881.64 53349.53 88888.00 2009-06-26 05:19:00.000 177 500.82 8884.39 53350.58 88888.00 2009-06-26 05:20:00.000 177 501.74 8879.02 53356.21 88888.00 2009-06-26 05:21:00.000 177 502.60 8879.85 53355.57 88888.00 2009-06-26 05:22:00.000 177 502.47 8886.76 53353.72 88888.00 2009-06-26 05:23:00.000 177 502.03 8886.79 53357.86 88888.00 2009-06-26 05:24:00.000 177 502.53 8883.11 53361.97 88888.00 2009-06-26 05:25:00.000 177 503.44 8879.73 53363.54 88888.00 2009-06-26 05:26:00.000 177 504.53 8876.95 53363.94 88888.00 2009-06-26 05:27:00.000 177 505.02 8876.77 53364.90 88888.00 2009-06-26 05:28:00.000 177 504.02 8874.74 53365.55 88888.00 2009-06-26 05:29:00.000 177 505.09 8872.04 53365.02 88888.00 2009-06-26 05:30:00.000 177 505.39 8875.08 53361.12 88888.00 2009-06-26 05:31:00.000 177 503.36 8878.37 53360.28 88888.00 2009-06-26 05:32:00.000 177 502.52 8874.76 53362.17 88888.00 2009-06-26 05:33:00.000 177 502.96 8869.69 53362.13 88888.00 2009-06-26 05:34:00.000 177 504.38 8865.06 53361.44 88888.00 2009-06-26 05:35:00.000 177 507.54 8869.25 53361.73 88888.00 2009-06-26 05:36:00.000 177 505.00 8875.38 53360.64 88888.00 2009-06-26 05:37:00.000 177 503.69 8874.29 53363.05 88888.00 2009-06-26 05:38:00.000 177 506.14 8873.04 53363.98 88888.00 2009-06-26 05:39:00.000 177 504.86 8872.95 53362.93 88888.00 2009-06-26 05:40:00.000 177 504.98 8867.59 53365.27 88888.00 2009-06-26 05:41:00.000 177 508.19 8867.17 53367.12 88888.00 2009-06-26 05:42:00.000 177 507.13 8870.66 53364.06 88888.00 2009-06-26 05:43:00.000 177 506.30 8874.00 53364.22 88888.00 2009-06-26 05:44:00.000 177 507.61 8870.56 53367.28 88888.00 2009-06-26 05:45:00.000 177 507.02 8870.26 53365.39 88888.00 2009-06-26 05:46:00.000 177 507.25 8872.41 53364.58 88888.00 2009-06-26 05:47:00.000 177 507.04 8873.76 53365.47 88888.00 2009-06-26 05:48:00.000 177 506.17 8873.24 53365.47 88888.00 2009-06-26 05:49:00.000 177 506.31 8869.99 53365.95 88888.00 2009-06-26 05:50:00.000 177 507.05 8868.59 53364.70 88888.00 2009-06-26 05:51:00.000 177 506.27 8871.46 53362.45 88888.00 2009-06-26 05:52:00.000 177 505.55 8871.66 53363.78 88888.00 2009-06-26 05:53:00.000 177 505.39 8868.40 53363.98 88888.00 2009-06-26 05:54:00.000 177 504.34 8868.79 53361.73 88888.00 2009-06-26 05:55:00.000 177 504.64 8867.61 53361.89 88888.00 2009-06-26 05:56:00.000 177 505.37 8865.85 53362.69 88888.00 2009-06-26 05:57:00.000 177 505.22 8866.64 53362.09 88888.00 2009-06-26 05:58:00.000 177 504.88 8867.02 53361.73 88888.00 2009-06-26 05:59:00.000 177 504.90 8866.75 53362.09 88888.00 2009-06-26 06:00:00.000 177 504.77 8869.72 53361.56 88888.00 2009-06-26 06:01:00.000 177 503.82 8870.04 53362.61 88888.00 2009-06-26 06:02:00.000 177 504.40 8868.79 53363.66 88888.00 2009-06-26 06:03:00.000 177 503.96 8869.29 53363.17 88888.00 2009-06-26 06:04:00.000 177 503.81 8869.33 53363.46 88888.00 2009-06-26 06:05:00.000 177 504.17 8869.18 53364.66 88888.00 2009-06-26 06:06:00.000 177 504.57 8868.40 53364.54 88888.00 2009-06-26 06:07:00.000 177 504.32 8869.55 53363.98 88888.00 2009-06-26 06:08:00.000 177 505.18 8869.38 53364.98 88888.00 2009-06-26 06:09:00.000 177 505.68 8869.56 53366.59 88888.00 2009-06-26 06:10:00.000 177 504.56 8869.52 53365.59 88888.00 2009-06-26 06:11:00.000 177 504.24 8872.84 53364.42 88888.00 2009-06-26 06:12:00.000 177 503.92 8873.50 53364.70 88888.00 2009-06-26 06:13:00.000 177 504.56 8870.95 53366.55 88888.00 2009-06-26 06:14:00.000 177 505.35 8870.07 53366.03 88888.00 2009-06-26 06:15:00.000 177 504.24 8871.41 53363.94 88888.00 2009-06-26 06:16:00.000 177 504.03 8870.61 53363.09 88888.00 2009-06-26 06:17:00.000 177 504.15 8870.61 53363.86 88888.00 2009-06-26 06:18:00.000 177 504.89 8868.34 53364.98 88888.00 2009-06-26 06:19:00.000 177 505.74 8867.82 53364.62 88888.00 2009-06-26 06:20:00.000 177 505.47 8872.18 53363.25 88888.00 2009-06-26 06:21:00.000 177 504.37 8875.71 53363.74 88888.00 2009-06-26 06:22:00.000 177 504.49 8872.18 53366.43 88888.00 2009-06-26 06:23:00.000 177 505.45 8868.16 53367.68 88888.00 2009-06-26 06:24:00.000 177 506.40 8866.33 53368.20 88888.00 2009-06-26 06:25:00.000 177 506.62 8865.43 53368.00 88888.00 2009-06-26 06:26:00.000 177 505.88 8869.97 53364.82 88888.00 2009-06-26 06:27:00.000 177 504.42 8871.26 53365.27 88888.00 2009-06-26 06:28:00.000 177 504.35 8867.32 53366.96 88888.00 2009-06-26 06:29:00.000 177 505.23 8865.21 53367.16 88888.00 2009-06-26 06:30:00.000 177 505.41 8864.15 53366.67 88888.00 2009-06-26 06:31:00.000 177 507.35 8863.83 53366.67 88888.00 2009-06-26 06:32:00.000 177 509.12 8865.82 53367.64 88888.00 2009-06-26 06:33:00.000 177 507.54 8869.09 53368.00 88888.00 2009-06-26 06:34:00.000 177 505.61 8866.82 53368.69 88888.00 2009-06-26 06:35:00.000 177 508.23 8861.48 53370.58 88888.00 2009-06-26 06:36:00.000 177 508.02 8863.18 53368.48 88888.00 2009-06-26 06:37:00.000 177 506.78 8868.14 53365.39 88888.00 2009-06-26 06:38:00.000 177 504.56 8867.97 53365.39 88888.00 2009-06-26 06:39:00.000 177 506.49 8861.89 53367.96 88888.00 2009-06-26 06:40:00.000 177 504.86 8862.85 53364.50 88888.00 2009-06-26 06:41:00.000 177 503.46 8865.26 53362.61 88888.00 2009-06-26 06:42:00.000 177 505.29 8862.23 53365.87 88888.00 2009-06-26 06:43:00.000 177 506.01 8861.55 53366.63 88888.00 2009-06-26 06:44:00.000 177 505.10 8863.58 53364.90 88888.00 2009-06-26 06:45:00.000 177 505.31 8864.58 53365.75 88888.00 2009-06-26 06:46:00.000 177 505.99 8863.89 53368.08 88888.00 2009-06-26 06:47:00.000 177 502.44 8868.24 53364.66 88888.00 2009-06-26 06:48:00.000 177 500.78 8866.62 53365.51 88888.00 2009-06-26 06:49:00.000 177 503.98 8858.60 53370.58 88888.00 2009-06-26 06:50:00.000 177 507.16 8853.29 53372.51 88888.00 2009-06-26 06:51:00.000 177 509.02 8856.47 53370.50 88888.00 2009-06-26 06:52:00.000 177 510.65 8865.73 53368.69 88888.00 2009-06-26 06:53:00.000 177 510.21 8871.95 53371.06 88888.00 2009-06-26 06:54:00.000 177 509.78 8872.96 53374.64 88888.00 2009-06-26 06:55:00.000 177 506.10 8871.93 53374.36 88888.00 2009-06-26 06:56:00.000 177 502.71 8872.06 53370.17 88888.00 2009-06-26 06:57:00.000 177 501.64 8870.83 53369.53 88888.00 2009-06-26 06:58:00.000 177 501.42 8864.62 53369.05 88888.00 2009-06-26 06:59:00.000 177 503.82 8855.41 53371.46 88888.00 2009-06-26 07:00:00.000 177 503.17 8850.85 53367.96 88888.00 2009-06-26 07:01:00.000 177 502.02 8845.76 53363.78 88888.00 2009-06-26 07:02:00.000 177 513.89 8851.22 53371.50 88888.00 2009-06-26 07:03:00.000 177 523.72 8869.30 53384.05 88888.00 2009-06-26 07:04:00.000 177 508.60 8878.45 53378.74 88888.00 2009-06-26 07:05:00.000 177 505.18 8873.05 53379.79 88888.00 2009-06-26 07:06:00.000 177 513.38 8876.31 53382.65 88888.00 2009-06-26 07:07:00.000 177 502.74 8884.67 53371.10 88888.00 2009-06-26 07:08:00.000 177 498.02 8878.96 53371.62 88888.00 2009-06-26 07:09:00.000 177 508.42 8864.32 53383.85 88888.00 2009-06-26 07:10:00.000 177 512.26 8862.66 53383.05 88888.00 2009-06-26 07:11:00.000 177 507.69 8873.75 53375.85 88888.00 2009-06-26 07:12:00.000 177 507.30 8885.65 53378.62 88888.00 2009-06-26 07:13:00.000 177 510.47 8880.55 53387.64 88888.00 2009-06-26 07:14:00.000 177 508.90 8878.89 53386.11 88888.00 2009-06-26 07:15:00.000 177 504.68 8875.48 53381.16 88888.00 2009-06-26 07:16:00.000 177 506.68 8879.03 53380.27 88888.00 2009-06-26 07:17:00.000 177 506.08 8878.80 53381.68 88888.00 2009-06-26 07:18:00.000 177 501.92 8880.62 53375.04 88888.00 2009-06-26 07:19:00.000 177 499.36 8878.97 53371.90 88888.00 2009-06-26 07:20:00.000 177 502.18 8872.56 53375.61 88888.00 2009-06-26 07:21:00.000 177 504.47 8869.47 53377.54 88888.00 2009-06-26 07:22:00.000 177 502.11 8867.47 53374.28 88888.00 2009-06-26 07:23:00.000 177 500.49 8873.57 53369.29 88888.00 2009-06-26 07:24:00.000 177 500.10 8867.87 53371.90 88888.00 2009-06-26 07:25:00.000 177 501.36 8861.67 53372.51 88888.00 2009-06-26 07:26:00.000 177 500.15 8862.18 53368.69 88888.00 2009-06-26 07:27:00.000 177 497.72 8865.11 53364.46 88888.00 2009-06-26 07:28:00.000 177 498.14 8861.43 53367.80 88888.00 2009-06-26 07:29:00.000 177 503.11 8854.71 53374.00 88888.00 2009-06-26 07:30:00.000 177 504.13 8857.37 53371.46 88888.00 2009-06-26 07:31:00.000 177 500.85 8866.62 53367.12 88888.00 2009-06-26 07:32:00.000 177 499.89 8870.32 53368.52 88888.00 2009-06-26 07:33:00.000 177 501.34 8863.38 53373.96 88888.00 2009-06-26 07:34:00.000 177 502.98 8861.98 53373.72 88888.00 2009-06-26 07:35:00.000 177 502.43 8862.19 53373.11 88888.00 2009-06-26 07:36:00.000 177 501.70 8863.83 53372.75 88888.00 2009-06-26 07:37:00.000 177 501.14 8861.35 53373.23 88888.00 2009-06-26 07:38:00.000 177 502.73 8858.43 53374.40 88888.00 2009-06-26 07:39:00.000 177 502.35 8855.83 53372.67 88888.00 2009-06-26 07:40:00.000 177 502.27 8859.56 53369.45 88888.00 2009-06-26 07:41:00.000 177 502.09 8857.13 53371.54 88888.00 2009-06-26 07:42:00.000 177 503.87 8854.94 53373.47 88888.00 2009-06-26 07:43:00.000 177 503.89 8853.31 53372.59 88888.00 2009-06-26 07:44:00.000 177 502.96 8857.25 53369.33 88888.00 2009-06-26 07:45:00.000 177 499.97 8856.69 53368.32 88888.00 2009-06-26 07:46:00.000 177 501.57 8853.02 53369.77 88888.00 2009-06-26 07:47:00.000 177 503.53 8850.39 53371.46 88888.00 2009-06-26 07:48:00.000 177 502.10 8851.76 53367.92 88888.00 2009-06-26 07:49:00.000 177 501.92 8857.28 53365.31 88888.00 2009-06-26 07:50:00.000 177 501.55 8856.39 53368.61 88888.00 2009-06-26 07:51:00.000 177 500.95 8851.80 53370.38 88888.00 2009-06-26 07:52:00.000 177 502.39 8848.91 53370.50 88888.00 2009-06-26 07:53:00.000 177 504.38 8852.61 53369.89 88888.00 2009-06-26 07:54:00.000 177 502.32 8855.15 53368.61 88888.00 2009-06-26 07:55:00.000 177 501.16 8855.07 53369.17 88888.00 2009-06-26 07:56:00.000 177 500.10 8849.82 53369.85 88888.00 2009-06-26 07:57:00.000 177 502.89 8844.92 53370.05 88888.00 2009-06-26 07:58:00.000 177 504.86 8846.19 53369.05 88888.00 2009-06-26 07:59:00.000 177 506.47 8850.43 53369.57 88888.00 2009-06-26 08:00:00.000 177 506.03 8857.65 53370.09 88888.00 2009-06-26 08:01:00.000 177 502.55 8865.10 53370.54 88888.00 2009-06-26 08:02:00.000 177 499.11 8865.25 53372.39 88888.00 2009-06-26 08:03:00.000 177 499.41 8859.97 53376.37 88888.00 2009-06-26 08:04:00.000 177 499.99 8853.35 53377.70 88888.00 2009-06-26 08:05:00.000 177 499.12 8848.91 53374.96 88888.00 2009-06-26 08:06:00.000 177 499.35 8848.28 53370.62 88888.00 2009-06-26 08:07:00.000 177 499.71 8852.71 53367.92 88888.00 2009-06-26 08:08:00.000 177 501.86 8854.30 53370.13 88888.00 2009-06-26 08:09:00.000 177 501.33 8852.25 53372.71 88888.00 2009-06-26 08:10:00.000 177 500.14 8848.71 53372.75 88888.00 2009-06-26 08:11:00.000 177 500.46 8848.08 53371.50 88888.00 2009-06-26 08:12:00.000 177 503.07 8846.91 53372.99 88888.00 2009-06-26 08:13:00.000 177 503.02 8844.92 53373.88 88888.00 2009-06-26 08:14:00.000 177 502.46 8845.06 53370.74 88888.00 2009-06-26 08:15:00.000 177 503.80 8849.21 53369.97 88888.00 2009-06-26 08:16:00.000 177 502.88 8851.52 53370.21 88888.00 2009-06-26 08:17:00.000 177 501.10 8850.02 53371.50 88888.00 2009-06-26 08:18:00.000 177 502.81 8847.66 53373.80 88888.00 2009-06-26 08:19:00.000 177 503.82 8845.55 53374.44 88888.00 2009-06-26 08:20:00.000 177 502.90 8848.06 53372.51 88888.00 2009-06-26 08:21:00.000 177 502.68 8849.44 53372.23 88888.00 2009-06-26 08:22:00.000 177 502.63 8849.04 53373.23 88888.00 2009-06-26 08:23:00.000 177 501.49 8845.58 53373.31 88888.00 2009-06-26 08:24:00.000 177 500.74 8842.05 53371.86 88888.00 2009-06-26 08:25:00.000 177 503.67 8842.29 53370.25 88888.00 2009-06-26 08:26:00.000 177 504.66 8846.38 53370.21 88888.00 2009-06-26 08:27:00.000 177 504.64 8850.04 53370.82 88888.00 2009-06-26 08:28:00.000 177 504.44 8855.60 53372.59 88888.00 2009-06-26 08:29:00.000 177 502.52 8857.59 53373.96 88888.00 2009-06-26 08:30:00.000 177 502.01 8859.04 53375.57 88888.00 2009-06-26 08:31:00.000 177 500.86 8857.88 53376.69 88888.00 2009-06-26 08:32:00.000 177 499.70 8855.97 53376.13 88888.00 2009-06-26 08:33:00.000 177 497.94 8858.25 53373.43 88888.00 2009-06-26 08:34:00.000 177 497.48 8859.26 53371.66 88888.00 2009-06-26 08:35:00.000 177 497.81 8858.76 53370.62 88888.00 2009-06-26 08:36:00.000 177 499.11 8852.92 53371.66 88888.00 2009-06-26 08:37:00.000 177 501.09 8844.17 53372.27 88888.00 2009-06-26 08:38:00.000 177 503.06 8837.97 53370.46 88888.00 2009-06-26 08:39:00.000 177 506.72 8840.55 53368.08 88888.00 2009-06-26 08:40:00.000 177 507.98 8852.61 53365.55 88888.00 2009-06-26 08:41:00.000 177 506.35 8861.32 53368.81 88888.00 2009-06-26 08:42:00.000 177 502.87 8864.68 53372.51 88888.00 2009-06-26 08:43:00.000 177 501.62 8866.10 53375.24 88888.00 2009-06-26 08:44:00.000 177 500.68 8866.74 53377.30 88888.00 2009-06-26 08:45:00.000 177 499.73 8864.08 53380.27 88888.00 2009-06-26 08:46:00.000 177 498.24 8858.34 53381.12 88888.00 2009-06-26 08:47:00.000 177 500.03 8857.57 53380.72 88888.00 2009-06-26 08:48:00.000 177 499.70 8856.92 53379.07 88888.00 2009-06-26 08:49:00.000 177 499.55 8858.86 53377.58 88888.00 2009-06-26 08:50:00.000 177 498.53 8857.47 53375.20 88888.00 2009-06-26 08:51:00.000 177 499.67 8856.68 53375.12 88888.00 2009-06-26 08:52:00.000 177 499.71 8854.73 53374.48 88888.00 2009-06-26 08:53:00.000 177 499.36 8851.58 53374.32 88888.00 2009-06-26 08:54:00.000 177 498.50 8852.38 53370.38 88888.00 2009-06-26 08:55:00.000 177 499.70 8853.54 53370.25 88888.00 2009-06-26 08:56:00.000 177 501.30 8857.86 53371.58 88888.00 2009-06-26 08:57:00.000 177 500.35 8854.52 53374.24 88888.00 2009-06-26 08:58:00.000 177 498.49 8850.59 53372.55 88888.00 2009-06-26 08:59:00.000 177 499.24 8847.40 53370.78 88888.00 2009-06-26 09:00:00.000 177 500.67 8845.75 53371.50 88888.00 2009-06-26 09:01:00.000 177 500.41 8843.27 53370.66 88888.00 2009-06-26 09:02:00.000 177 498.22 8850.58 53365.11 88888.00 2009-06-26 09:03:00.000 177 496.90 8853.08 53365.19 88888.00 2009-06-26 09:04:00.000 177 498.54 8853.74 53367.64 88888.00 2009-06-26 09:05:00.000 177 499.12 8855.35 53369.37 88888.00 2009-06-26 09:06:00.000 177 498.57 8858.03 53371.22 88888.00 2009-06-26 09:07:00.000 177 499.46 8859.30 53372.83 88888.00 2009-06-26 09:08:00.000 177 499.77 8860.66 53374.32 88888.00 2009-06-26 09:09:00.000 177 499.30 8862.99 53374.76 88888.00 2009-06-26 09:10:00.000 177 498.36 8861.08 53376.49 88888.00 2009-06-26 09:11:00.000 177 497.91 8857.09 53375.65 88888.00 2009-06-26 09:12:00.000 177 498.36 8858.34 53373.47 88888.00 2009-06-26 09:13:00.000 177 498.14 8855.87 53374.00 88888.00 2009-06-26 09:14:00.000 177 497.03 8851.81 53373.27 88888.00 2009-06-26 09:15:00.000 177 496.16 8845.86 53370.70 88888.00 2009-06-26 09:16:00.000 177 496.39 8841.29 53367.72 88888.00 2009-06-26 09:17:00.000 177 497.29 8837.27 53365.67 88888.00 2009-06-26 09:18:00.000 177 499.29 8835.75 53364.22 88888.00 2009-06-26 09:19:00.000 177 500.30 8838.89 53363.78 88888.00 2009-06-26 09:20:00.000 177 501.02 8844.81 53365.47 88888.00 2009-06-26 09:21:00.000 177 501.41 8848.91 53368.77 88888.00 2009-06-26 09:22:00.000 177 500.31 8852.49 53371.22 88888.00 2009-06-26 09:23:00.000 177 498.73 8853.90 53373.35 88888.00 2009-06-26 09:24:00.000 177 498.24 8851.74 53375.65 88888.00 2009-06-26 09:25:00.000 177 498.33 8849.47 53376.09 88888.00 2009-06-26 09:26:00.000 177 497.80 8849.69 53374.16 88888.00 2009-06-26 09:27:00.000 177 496.11 8848.36 53372.19 88888.00 2009-06-26 09:28:00.000 177 495.63 8844.33 53370.54 88888.00 2009-06-26 09:29:00.000 177 496.95 8841.71 53369.81 88888.00 2009-06-26 09:30:00.000 177 497.76 8841.30 53368.24 88888.00 2009-06-26 09:31:00.000 177 497.07 8842.07 53367.48 88888.00 2009-06-26 09:32:00.000 177 496.60 8844.04 53365.87 88888.00 2009-06-26 09:33:00.000 177 497.97 8846.96 53367.80 88888.00 2009-06-26 09:34:00.000 177 498.26 8846.73 53370.54 88888.00 2009-06-26 09:35:00.000 177 497.63 8844.44 53371.90 88888.00 2009-06-26 09:36:00.000 177 497.26 8842.56 53370.62 88888.00 2009-06-26 09:37:00.000 177 497.11 8843.43 53369.21 88888.00 2009-06-26 09:38:00.000 177 497.03 8841.63 53369.45 88888.00 2009-06-26 09:39:00.000 177 496.38 8840.22 53368.93 88888.00 2009-06-26 09:40:00.000 177 496.10 8840.01 53367.56 88888.00 2009-06-26 09:41:00.000 177 496.89 8841.23 53367.20 88888.00 2009-06-26 09:42:00.000 177 497.55 8842.45 53367.88 88888.00 2009-06-26 09:43:00.000 177 498.18 8844.10 53368.24 88888.00 2009-06-26 09:44:00.000 177 498.83 8845.20 53369.33 88888.00 2009-06-26 09:45:00.000 177 498.95 8844.77 53370.78 88888.00 2009-06-26 09:46:00.000 177 498.44 8844.35 53370.90 88888.00 2009-06-26 09:47:00.000 177 497.45 8841.53 53371.10 88888.00 2009-06-26 09:48:00.000 177 496.86 8839.04 53369.77 88888.00 2009-06-26 09:49:00.000 177 496.39 8837.99 53367.84 88888.00 2009-06-26 09:50:00.000 177 495.94 8838.46 53365.83 88888.00 2009-06-26 09:51:00.000 177 496.42 8841.30 53365.39 88888.00 2009-06-26 09:52:00.000 177 496.75 8841.74 53366.75 88888.00 2009-06-26 09:53:00.000 177 496.93 8843.38 53367.88 88888.00 2009-06-26 09:54:00.000 177 497.09 8843.86 53369.37 88888.00 2009-06-26 09:55:00.000 177 496.66 8844.96 53369.65 88888.00 2009-06-26 09:56:00.000 177 496.29 8845.90 53370.82 88888.00 2009-06-26 09:57:00.000 177 496.14 8848.04 53371.54 88888.00 2009-06-26 09:58:00.000 177 496.45 8847.14 53374.12 88888.00 2009-06-26 09:59:00.000 177 496.24 8841.49 53375.85 88888.00 2009-06-26 10:00:00.000 177 495.96 8837.86 53373.35 88888.00 2009-06-26 10:01:00.000 177 495.61 8837.77 53369.57 88888.00 2009-06-26 10:02:00.000 177 495.63 8841.27 53367.56 88888.00 2009-06-26 10:03:00.000 177 495.43 8842.85 53369.17 88888.00 2009-06-26 10:04:00.000 177 494.75 8845.53 53370.01 88888.00 2009-06-26 10:05:00.000 177 494.08 8849.80 53370.58 88888.00 2009-06-26 10:06:00.000 177 493.77 8852.93 53371.18 88888.00 2009-06-26 10:07:00.000 177 494.12 8853.54 53373.92 88888.00 2009-06-26 10:08:00.000 177 493.61 8849.98 53375.81 88888.00 2009-06-26 10:09:00.000 177 493.43 8845.21 53375.73 88888.00 2009-06-26 10:10:00.000 177 494.10 8842.01 53374.36 88888.00 2009-06-26 10:11:00.000 177 494.85 8840.52 53372.91 88888.00 2009-06-26 10:12:00.000 177 495.63 8839.92 53372.63 88888.00 2009-06-26 10:13:00.000 177 495.91 8838.10 53373.03 88888.00 2009-06-26 10:14:00.000 177 495.91 8837.10 53371.98 88888.00 2009-06-26 10:15:00.000 177 496.00 8840.21 53369.69 88888.00 2009-06-26 10:16:00.000 177 495.99 8844.82 53369.25 88888.00 2009-06-26 10:17:00.000 177 495.59 8846.87 53370.30 88888.00 2009-06-26 10:18:00.000 177 495.52 8845.84 53372.39 88888.00 2009-06-26 10:19:00.000 177 495.75 8843.18 53373.35 88888.00 2009-06-26 10:20:00.000 177 495.71 8842.03 53372.95 88888.00 2009-06-26 10:21:00.000 177 495.09 8843.63 53371.18 88888.00 2009-06-26 10:22:00.000 177 494.57 8845.01 53370.46 88888.00 2009-06-26 10:23:00.000 177 494.67 8845.25 53370.90 88888.00 2009-06-26 10:24:00.000 177 494.69 8845.09 53371.14 88888.00 2009-06-26 10:25:00.000 177 494.25 8845.43 53370.86 88888.00 2009-06-26 10:26:00.000 177 494.23 8846.51 53370.86 88888.00 2009-06-26 10:27:00.000 177 494.47 8847.63 53371.98 88888.00 2009-06-26 10:28:00.000 177 494.17 8848.25 53372.23 88888.00 2009-06-26 10:29:00.000 177 493.65 8849.51 53371.94 88888.00 2009-06-26 10:30:00.000 177 493.52 8849.23 53372.59 88888.00 2009-06-26 10:31:00.000 177 493.28 8850.69 53372.75 88888.00 2009-06-26 10:32:00.000 177 493.28 8851.28 53372.91 88888.00 2009-06-26 10:33:00.000 177 492.92 8850.68 53373.03 88888.00 2009-06-26 10:34:00.000 177 493.00 8852.15 53372.47 88888.00 2009-06-26 10:35:00.000 177 493.31 8851.96 53373.31 88888.00 2009-06-26 10:36:00.000 177 493.74 8853.45 53374.16 88888.00 2009-06-26 10:37:00.000 177 494.08 8854.77 53375.36 88888.00 2009-06-26 10:38:00.000 177 494.15 8855.61 53376.13 88888.00 2009-06-26 10:39:00.000 177 493.51 8860.52 53375.53 88888.00 2009-06-26 10:40:00.000 177 492.86 8866.30 53377.30 88888.00 2009-06-26 10:41:00.000 177 491.97 8862.13 53381.48 88888.00 2009-06-26 10:42:00.000 177 491.71 8856.12 53382.08 88888.00 2009-06-26 10:43:00.000 177 491.90 8855.02 53379.67 88888.00 2009-06-26 10:44:00.000 177 492.53 8859.37 53376.69 88888.00 2009-06-26 10:45:00.000 177 492.86 8865.30 53376.81 88888.00 2009-06-26 10:46:00.000 177 493.09 8869.01 53379.63 88888.00 2009-06-26 10:47:00.000 177 493.09 8869.17 53383.09 88888.00 2009-06-26 10:48:00.000 177 492.65 8868.08 53384.10 88888.00 2009-06-26 10:49:00.000 177 492.44 8868.43 53384.18 88888.00 2009-06-26 10:50:00.000 177 492.81 8867.49 53384.78 88888.00 2009-06-26 10:51:00.000 177 493.01 8863.76 53385.79 88888.00 2009-06-26 10:52:00.000 177 493.16 8861.38 53384.70 88888.00 2009-06-26 10:53:00.000 177 493.06 8862.01 53382.65 88888.00 2009-06-26 10:54:00.000 177 492.84 8864.91 53380.84 88888.00 2009-06-26 10:55:00.000 177 492.38 8865.80 53381.40 88888.00 2009-06-26 10:56:00.000 177 492.02 8865.20 53382.12 88888.00 2009-06-26 10:57:00.000 177 491.89 8864.40 53382.61 88888.00 2009-06-26 10:58:00.000 177 491.68 8863.75 53381.92 88888.00 2009-06-26 10:59:00.000 177 491.74 8863.52 53381.84 88888.00 2009-06-26 11:00:00.000 177 491.85 8862.25 53381.96 88888.00 2009-06-26 11:01:00.000 177 491.72 8860.22 53381.88 88888.00 2009-06-26 11:02:00.000 177 491.42 8858.54 53380.23 88888.00 2009-06-26 11:03:00.000 177 491.35 8858.66 53378.78 88888.00 2009-06-26 11:04:00.000 177 491.38 8858.98 53377.90 88888.00 2009-06-26 11:05:00.000 177 491.23 8858.73 53377.58 88888.00 2009-06-26 11:06:00.000 177 491.07 8858.53 53377.50 88888.00 2009-06-26 11:07:00.000 177 491.13 8858.69 53377.66 88888.00 2009-06-26 11:08:00.000 177 491.08 8858.45 53377.70 88888.00 2009-06-26 11:09:00.000 177 490.93 8858.44 53377.66 88888.00 2009-06-26 11:10:00.000 177 490.83 8858.68 53376.89 88888.00 2009-06-26 11:11:00.000 177 490.97 8859.40 53377.13 88888.00 2009-06-26 11:12:00.000 177 490.81 8859.20 53377.34 88888.00 2009-06-26 11:13:00.000 177 490.43 8858.55 53377.58 88888.00 2009-06-26 11:14:00.000 177 490.05 8858.81 53376.97 88888.00 2009-06-26 11:15:00.000 177 490.11 8860.05 53376.77 88888.00 2009-06-26 11:16:00.000 177 490.16 8861.00 53376.85 88888.00 2009-06-26 11:17:00.000 177 489.94 8861.16 53377.50 88888.00 2009-06-26 11:18:00.000 177 489.60 8861.54 53377.42 88888.00 2009-06-26 11:19:00.000 177 489.28 8863.00 53377.30 88888.00 2009-06-26 11:20:00.000 177 489.46 8863.69 53377.94 88888.00 2009-06-26 11:21:00.000 177 489.52 8862.89 53379.03 88888.00 2009-06-26 11:22:00.000 177 489.58 8860.51 53379.71 88888.00 2009-06-26 11:23:00.000 177 489.38 8859.87 53378.70 88888.00 2009-06-26 11:24:00.000 177 489.78 8861.27 53377.66 88888.00 2009-06-26 11:25:00.000 177 489.94 8864.02 53377.38 88888.00 2009-06-26 11:26:00.000 177 489.73 8865.84 53378.02 88888.00 2009-06-26 11:27:00.000 177 489.73 8865.88 53379.47 88888.00 2009-06-26 11:28:00.000 177 490.01 8865.05 53381.00 88888.00 2009-06-26 11:29:00.000 177 490.47 8864.07 53382.00 88888.00 2009-06-26 11:30:00.000 177 490.55 8863.16 53381.88 88888.00 2009-06-26 11:31:00.000 177 490.14 8863.63 53381.08 88888.00 2009-06-26 11:32:00.000 177 489.80 8864.85 53380.11 88888.00 2009-06-26 11:33:00.000 177 489.76 8866.24 53380.35 88888.00 2009-06-26 11:34:00.000 177 489.65 8866.75 53381.08 88888.00 2009-06-26 11:35:00.000 177 489.59 8867.03 53382.24 88888.00 2009-06-26 11:36:00.000 177 489.36 8867.74 53382.93 88888.00 2009-06-26 11:37:00.000 177 488.96 8867.49 53383.45 88888.00 2009-06-26 11:38:00.000 177 488.86 8867.92 53383.69 88888.00 2009-06-26 11:39:00.000 177 489.16 8868.92 53384.01 88888.00 2009-06-26 11:40:00.000 177 489.53 8869.65 53384.90 88888.00 2009-06-26 11:41:00.000 177 489.28 8869.64 53385.62 88888.00 2009-06-26 11:42:00.000 177 489.04 8869.72 53385.74 88888.00 2009-06-26 11:43:00.000 177 489.09 8870.95 53385.58 88888.00 2009-06-26 11:44:00.000 177 489.47 8871.64 53386.11 88888.00 2009-06-26 11:45:00.000 177 489.45 8871.52 53386.99 88888.00 2009-06-26 11:46:00.000 177 488.86 8871.42 53386.71 88888.00 2009-06-26 11:47:00.000 177 488.37 8872.72 53385.79 88888.00 2009-06-26 11:48:00.000 177 488.44 8873.95 53385.83 88888.00 2009-06-26 11:49:00.000 177 488.71 8875.07 53386.55 88888.00 2009-06-26 11:50:00.000 177 488.86 8875.79 53387.03 88888.00 2009-06-26 11:51:00.000 177 488.90 8876.71 53387.39 88888.00 2009-06-26 11:52:00.000 177 488.67 8877.46 53387.47 88888.00 2009-06-26 11:53:00.000 177 488.42 8878.28 53386.95 88888.00 2009-06-26 11:54:00.000 177 488.42 8880.11 53386.19 88888.00 2009-06-26 11:55:00.000 177 488.51 8881.90 53386.31 88888.00 2009-06-26 11:56:00.000 177 488.75 8882.87 53386.79 88888.00 2009-06-26 11:57:00.000 177 488.74 8882.71 53387.52 88888.00 2009-06-26 11:58:00.000 177 488.69 8882.11 53387.23 88888.00 2009-06-26 11:59:00.000 177 488.56 8881.71 53386.27 88888.00 2009-06-26 12:00:00.000 177 488.43 8882.82 53384.98 88888.00 2009-06-26 12:01:00.000 177 488.58 8883.06 53384.70 88888.00 2009-06-26 12:02:00.000 177 488.57 8882.30 53384.22 88888.00 2009-06-26 12:03:00.000 177 488.17 8881.02 53383.25 88888.00 2009-06-26 12:04:00.000 177 487.72 8880.09 53381.64 88888.00 2009-06-26 12:05:00.000 177 487.66 8880.37 53380.15 88888.00 2009-06-26 12:06:00.000 177 487.93 8880.50 53379.55 88888.00 2009-06-26 12:07:00.000 177 488.23 8880.19 53379.35 88888.00 2009-06-26 12:08:00.000 177 488.03 8879.50 53378.78 88888.00 2009-06-26 12:09:00.000 177 487.44 8879.37 53377.50 88888.00 2009-06-26 12:10:00.000 177 486.95 8880.35 53375.65 88888.00 2009-06-26 12:11:00.000 177 486.90 8881.26 53374.72 88888.00 2009-06-26 12:12:00.000 177 487.22 8881.83 53374.36 88888.00 2009-06-26 12:13:00.000 177 487.60 8879.89 53375.40 88888.00 2009-06-26 12:14:00.000 177 487.30 8876.62 53375.20 88888.00 2009-06-26 12:15:00.000 177 486.67 8876.05 53372.43 88888.00 2009-06-26 12:16:00.000 177 486.56 8877.20 53369.53 88888.00 2009-06-26 12:17:00.000 177 486.74 8879.55 53367.96 88888.00 2009-06-26 12:18:00.000 177 486.89 8880.98 53368.28 88888.00 2009-06-26 12:19:00.000 177 486.85 8880.27 53369.25 88888.00 2009-06-26 12:20:00.000 177 486.79 8879.59 53368.81 88888.00 2009-06-26 12:21:00.000 177 487.03 8879.24 53368.28 88888.00 2009-06-26 12:22:00.000 177 487.10 8878.56 53368.36 88888.00 2009-06-26 12:23:00.000 177 487.27 8876.74 53368.89 88888.00 2009-06-26 12:24:00.000 177 487.10 8874.07 53368.69 88888.00 2009-06-26 12:25:00.000 177 486.87 8873.59 53367.08 88888.00 2009-06-26 12:26:00.000 177 486.95 8874.78 53365.67 88888.00 2009-06-26 12:27:00.000 177 487.02 8875.22 53365.35 88888.00 2009-06-26 12:28:00.000 177 486.82 8875.02 53364.90 88888.00 2009-06-26 12:29:00.000 177 486.55 8874.57 53364.98 88888.00 2009-06-26 12:30:00.000 177 486.40 8874.89 53364.22 88888.00 2009-06-26 12:31:00.000 177 486.43 8876.24 53363.62 88888.00 2009-06-26 12:32:00.000 177 486.68 8877.44 53364.06 88888.00 2009-06-26 12:33:00.000 177 486.98 8876.49 53365.47 88888.00 2009-06-26 12:34:00.000 177 487.10 8874.63 53365.99 88888.00 2009-06-26 12:35:00.000 177 486.87 8873.91 53365.51 88888.00 2009-06-26 12:36:00.000 177 486.50 8873.54 53364.42 88888.00 2009-06-26 12:37:00.000 177 486.26 8873.45 53363.66 88888.00 2009-06-26 12:38:00.000 177 486.17 8873.13 53363.62 88888.00 2009-06-26 12:39:00.000 177 486.38 8873.06 53363.62 88888.00 2009-06-26 12:40:00.000 177 486.87 8873.75 53363.94 88888.00 2009-06-26 12:41:00.000 177 487.03 8873.16 53364.82 88888.00 2009-06-26 12:42:00.000 177 487.11 8871.73 53365.39 88888.00 2009-06-26 12:43:00.000 177 487.14 8868.75 53365.83 88888.00 2009-06-26 12:44:00.000 177 487.28 8866.68 53364.98 88888.00 2009-06-26 12:45:00.000 177 487.16 8867.63 53363.42 88888.00 2009-06-26 12:46:00.000 177 486.86 8870.61 53361.77 88888.00 2009-06-26 12:47:00.000 177 486.83 8872.43 53362.29 88888.00 2009-06-26 12:48:00.000 177 486.97 8872.80 53363.46 88888.00 2009-06-26 12:49:00.000 177 487.05 8871.33 53364.86 88888.00 2009-06-26 12:50:00.000 177 486.84 8870.49 53364.62 88888.00 2009-06-26 12:51:00.000 177 486.88 8871.44 53364.18 88888.00 2009-06-26 12:52:00.000 177 486.82 8872.51 53363.82 88888.00 2009-06-26 12:53:00.000 177 486.71 8873.54 53364.02 88888.00 2009-06-26 12:54:00.000 177 486.55 8875.21 53364.14 88888.00 2009-06-26 12:55:00.000 177 486.53 8877.04 53364.74 88888.00 2009-06-26 12:56:00.000 177 486.56 8877.71 53365.79 88888.00 2009-06-26 12:57:00.000 177 486.64 8878.47 53366.79 88888.00 2009-06-26 12:58:00.000 177 486.80 8877.72 53367.88 88888.00 2009-06-26 12:59:00.000 177 486.77 8876.25 53368.81 88888.00 2009-06-26 13:00:00.000 177 486.66 8875.57 53368.36 88888.00 2009-06-26 13:01:00.000 177 486.58 8875.73 53368.12 88888.00 2009-06-26 13:02:00.000 177 486.59 8876.40 53367.52 88888.00 2009-06-26 13:03:00.000 177 486.74 8877.44 53367.60 88888.00 2009-06-26 13:04:00.000 177 486.96 8877.69 53367.80 88888.00 2009-06-26 13:05:00.000 177 487.09 8876.73 53368.77 88888.00 2009-06-26 13:06:00.000 177 487.01 8874.59 53369.29 88888.00 2009-06-26 13:07:00.000 177 487.13 8873.87 53368.89 88888.00 2009-06-26 13:08:00.000 177 487.08 8872.52 53368.65 88888.00 2009-06-26 13:09:00.000 177 486.95 8873.11 53367.60 88888.00 2009-06-26 13:10:00.000 177 486.91 8875.18 53366.67 88888.00 2009-06-26 13:11:00.000 177 486.73 8876.88 53366.84 88888.00 2009-06-26 13:12:00.000 177 486.59 8877.71 53367.24 88888.00 2009-06-26 13:13:00.000 177 486.54 8878.27 53367.92 88888.00 2009-06-26 13:14:00.000 177 486.57 8877.99 53368.69 88888.00 2009-06-26 13:15:00.000 177 486.62 8877.48 53369.49 88888.00 2009-06-26 13:16:00.000 177 486.75 8877.24 53369.41 88888.00 2009-06-26 13:17:00.000 177 486.81 8877.84 53369.05 88888.00 2009-06-26 13:18:00.000 177 486.82 8878.48 53368.73 88888.00 2009-06-26 13:19:00.000 177 486.76 8879.15 53369.09 88888.00 2009-06-26 13:20:00.000 177 486.91 8878.56 53369.53 88888.00 2009-06-26 13:21:00.000 177 486.78 8878.63 53369.65 88888.00 2009-06-26 13:22:00.000 177 486.36 8880.89 53368.40 88888.00 2009-06-26 13:23:00.000 177 485.77 8884.57 53368.28 88888.00 2009-06-26 13:24:00.000 177 485.45 8886.98 53369.65 88888.00 2009-06-26 13:25:00.000 177 485.64 8887.35 53373.11 88888.00 2009-06-26 13:26:00.000 177 486.40 8885.26 53376.97 88888.00 2009-06-26 13:27:00.000 177 487.22 8881.67 53379.99 88888.00 2009-06-26 13:28:00.000 177 487.41 8878.69 53379.67 88888.00 2009-06-26 13:29:00.000 177 487.16 8876.90 53378.50 88888.00 2009-06-26 13:30:00.000 177 487.07 8876.69 53376.49 88888.00 2009-06-26 13:31:00.000 177 487.19 8877.77 53376.13 88888.00 2009-06-26 13:32:00.000 177 487.70 8877.83 53377.50 88888.00 2009-06-26 13:33:00.000 177 488.26 8877.33 53379.63 88888.00 2009-06-26 13:34:00.000 177 488.69 8875.71 53381.28 88888.00 2009-06-26 13:35:00.000 177 488.92 8874.80 53382.00 88888.00 2009-06-26 13:36:00.000 177 488.77 8875.27 53381.40 88888.00 2009-06-26 13:37:00.000 177 488.41 8877.61 53380.27 88888.00 2009-06-26 13:38:00.000 177 488.35 8880.43 53379.83 88888.00 2009-06-26 13:39:00.000 177 488.65 8882.42 53380.96 88888.00 2009-06-26 13:40:00.000 177 489.28 8883.16 53382.81 88888.00 2009-06-26 13:41:00.000 177 489.80 8881.82 53385.14 88888.00 2009-06-26 13:42:00.000 177 490.02 8880.12 53386.15 88888.00 2009-06-26 13:43:00.000 177 489.80 8878.76 53385.99 88888.00 2009-06-26 13:44:00.000 177 489.36 8877.68 53385.54 88888.00 2009-06-26 13:45:00.000 177 488.92 8876.43 53384.54 88888.00 2009-06-26 13:46:00.000 177 488.57 8875.86 53382.97 88888.00 2009-06-26 13:47:00.000 177 488.37 8875.90 53381.52 88888.00 2009-06-26 13:48:00.000 177 488.19 8877.48 53380.03 88888.00 2009-06-26 13:49:00.000 177 488.03 8879.70 53379.95 88888.00 2009-06-26 13:50:00.000 177 488.19 8880.82 53381.16 88888.00 2009-06-26 13:51:00.000 177 488.23 8881.10 53382.53 88888.00 2009-06-26 13:52:00.000 177 488.34 8881.38 53383.33 88888.00 2009-06-26 13:53:00.000 177 488.59 8881.99 53383.73 88888.00 2009-06-26 13:54:00.000 177 488.53 8882.66 53383.53 88888.00 2009-06-26 13:55:00.000 177 488.25 8883.21 53383.01 88888.00 2009-06-26 13:56:00.000 177 487.97 8884.43 53381.96 88888.00 2009-06-26 13:57:00.000 177 487.82 8886.46 53381.44 88888.00 2009-06-26 13:58:00.000 177 487.95 8887.61 53381.64 88888.00 2009-06-26 13:59:00.000 177 488.38 8888.10 53382.08 88888.00 2009-06-26 14:00:00.000 177 488.79 8888.11 53382.32 88888.00 2009-06-26 14:01:00.000 177 489.04 8888.32 53382.45 88888.00 2009-06-26 14:02:00.000 177 489.03 8888.36 53381.76 88888.00 2009-06-26 14:03:00.000 177 488.92 8888.87 53380.88 88888.00 2009-06-26 14:04:00.000 177 488.95 8889.07 53380.03 88888.00 2009-06-26 14:05:00.000 177 488.96 8889.63 53379.47 88888.00 2009-06-26 14:06:00.000 177 489.14 8889.67 53379.07 88888.00 2009-06-26 14:07:00.000 177 489.63 8889.13 53379.07 88888.00 2009-06-26 14:08:00.000 177 490.28 8887.88 53378.82 88888.00 2009-06-26 14:09:00.000 177 490.60 8886.54 53378.62 88888.00 2009-06-26 14:10:00.000 177 490.60 8884.95 53378.06 88888.00 2009-06-26 14:11:00.000 177 490.38 8883.27 53377.30 88888.00 2009-06-26 14:12:00.000 177 490.11 8881.63 53375.97 88888.00 2009-06-26 14:13:00.000 177 489.89 8880.08 53374.44 88888.00 2009-06-26 14:14:00.000 177 489.84 8879.76 53372.63 88888.00 2009-06-26 14:15:00.000 177 489.61 8880.31 53370.98 88888.00 2009-06-26 14:16:00.000 177 489.33 8880.54 53370.30 88888.00 2009-06-26 14:17:00.000 177 488.94 8880.64 53369.33 88888.00 2009-06-26 14:18:00.000 177 488.79 8880.52 53368.65 88888.00 2009-06-26 14:19:00.000 177 488.70 8880.32 53368.24 88888.00 2009-06-26 14:20:00.000 177 488.69 8880.20 53367.80 88888.00 2009-06-26 14:21:00.000 177 488.75 8879.72 53367.80 88888.00 2009-06-26 14:22:00.000 177 488.69 8879.21 53367.72 88888.00 2009-06-26 14:23:00.000 177 488.63 8879.48 53367.76 88888.00 2009-06-26 14:24:00.000 177 488.69 8879.60 53368.04 88888.00 2009-06-26 14:25:00.000 177 488.75 8879.45 53368.52 88888.00 2009-06-26 14:26:00.000 177 488.78 8879.57 53368.73 88888.00 2009-06-26 14:27:00.000 177 488.75 8879.80 53369.13 88888.00 2009-06-26 14:28:00.000 177 488.88 8879.97 53369.25 88888.00 2009-06-26 14:29:00.000 177 488.93 8880.72 53369.53 88888.00 2009-06-26 14:30:00.000 177 488.99 8881.08 53370.13 88888.00 2009-06-26 14:31:00.000 177 488.82 8881.36 53370.74 88888.00 2009-06-26 14:32:00.000 177 488.92 8882.19 53371.34 88888.00 2009-06-26 14:33:00.000 177 489.28 8882.13 53372.55 88888.00 2009-06-26 14:34:00.000 177 489.39 8881.77 53372.83 88888.00 2009-06-26 14:35:00.000 177 489.28 8882.72 53372.51 88888.00 2009-06-26 14:36:00.000 177 489.21 8884.23 53372.11 88888.00 2009-06-26 14:37:00.000 177 489.16 8886.22 53371.70 88888.00 2009-06-26 14:38:00.000 177 489.05 8887.88 53371.98 88888.00 2009-06-26 14:39:00.000 177 489.07 8888.80 53372.11 88888.00 2009-06-26 14:40:00.000 177 489.05 8889.43 53372.43 88888.00 2009-06-26 14:41:00.000 177 489.19 8889.64 53373.11 88888.00 2009-06-26 14:42:00.000 177 489.39 8888.73 53373.92 88888.00 2009-06-26 14:43:00.000 177 489.54 8887.70 53374.48 88888.00 2009-06-26 14:44:00.000 177 489.62 8886.55 53374.40 88888.00 2009-06-26 14:45:00.000 177 489.31 8886.18 53373.59 88888.00 2009-06-26 14:46:00.000 177 488.88 8887.12 53372.23 88888.00 2009-06-26 14:47:00.000 177 488.74 8888.15 53371.70 88888.00 2009-06-26 14:48:00.000 177 488.74 8888.55 53371.62 88888.00 2009-06-26 14:49:00.000 177 488.77 8888.39 53372.19 88888.00 2009-06-26 14:50:00.000 177 488.76 8887.83 53371.82 88888.00 2009-06-26 14:51:00.000 177 488.76 8887.79 53371.74 88888.00 2009-06-26 14:52:00.000 177 488.99 8887.13 53371.58 88888.00 2009-06-26 14:53:00.000 177 489.02 8885.89 53371.46 88888.00 2009-06-26 14:54:00.000 177 488.97 8885.54 53370.78 88888.00 2009-06-26 14:55:00.000 177 488.92 8886.45 53370.54 88888.00 2009-06-26 14:56:00.000 177 489.08 8887.29 53370.82 88888.00 2009-06-26 14:57:00.000 177 489.20 8887.65 53371.94 88888.00 2009-06-26 14:58:00.000 177 489.30 8887.73 53372.75 88888.00 2009-06-26 14:59:00.000 177 489.50 8886.94 53373.51 88888.00 2009-06-26 15:00:00.000 177 489.62 8886.95 53373.11 88888.00 2009-06-26 15:01:00.000 177 489.76 8887.35 53372.71 88888.00 2009-06-26 15:02:00.000 177 489.86 8886.95 53372.31 88888.00 2009-06-26 15:03:00.000 177 489.80 8886.63 53371.74 88888.00 2009-06-26 15:04:00.000 177 489.69 8886.31 53370.98 88888.00 2009-06-26 15:05:00.000 177 489.62 8886.51 53370.21 88888.00 2009-06-26 15:06:00.000 177 489.88 8887.39 53369.45 88888.00 2009-06-26 15:07:00.000 177 490.22 8888.32 53369.45 88888.00 2009-06-26 15:08:00.000 177 490.31 8887.84 53369.61 88888.00 2009-06-26 15:09:00.000 177 490.13 8887.00 53368.97 88888.00 2009-06-26 15:10:00.000 177 489.61 8886.59 53367.52 88888.00 2009-06-26 15:11:00.000 177 489.26 8886.26 53365.99 88888.00 2009-06-26 15:12:00.000 177 489.29 8886.86 53364.54 88888.00 2009-06-26 15:13:00.000 177 489.13 8888.52 53363.33 88888.00 2009-06-26 15:14:00.000 177 488.53 8891.25 53362.13 88888.00 2009-06-26 15:15:00.000 177 488.25 8893.62 53362.41 88888.00 2009-06-26 15:16:00.000 177 488.49 8893.95 53364.34 88888.00 2009-06-26 15:17:00.000 177 488.90 8892.69 53366.55 88888.00 2009-06-26 15:18:00.000 177 489.42 8891.47 53368.48 88888.00 2009-06-26 15:19:00.000 177 489.83 8890.21 53369.97 88888.00 2009-06-26 15:20:00.000 177 490.08 8888.67 53370.25 88888.00 2009-06-26 15:21:00.000 177 490.24 8888.00 53369.29 88888.00 2009-06-26 15:22:00.000 177 490.36 8888.00 53368.24 88888.00 2009-06-26 15:23:00.000 177 490.51 8888.25 53367.44 88888.00 2009-06-26 15:24:00.000 177 490.62 8889.08 53366.88 88888.00 2009-06-26 15:25:00.000 177 490.71 8889.88 53367.20 88888.00 2009-06-26 15:26:00.000 177 490.78 8889.80 53367.56 88888.00 2009-06-26 15:27:00.000 177 490.86 8889.85 53367.68 88888.00 2009-06-26 15:28:00.000 177 490.89 8890.09 53367.12 88888.00 2009-06-26 15:29:00.000 177 490.84 8890.60 53366.03 88888.00 2009-06-26 15:30:00.000 177 490.72 8891.67 53364.86 88888.00 2009-06-26 15:31:00.000 177 490.48 8893.25 53364.34 88888.00 2009-06-26 15:32:00.000 177 490.45 8894.13 53365.02 88888.00 2009-06-26 15:33:00.000 177 490.66 8894.05 53366.35 88888.00 2009-06-26 15:34:00.000 177 490.81 8893.50 53367.52 88888.00 2009-06-26 15:35:00.000 177 491.13 8893.39 53368.28 88888.00 2009-06-26 15:36:00.000 177 491.32 8893.84 53368.73 88888.00 2009-06-26 15:37:00.000 177 491.40 8894.20 53369.41 88888.00 2009-06-26 15:38:00.000 177 491.56 8894.48 53370.42 88888.00 2009-06-26 15:39:00.000 177 491.80 8893.93 53371.50 88888.00 2009-06-26 15:40:00.000 177 492.16 8892.31 53372.79 88888.00 2009-06-26 15:41:00.000 177 492.40 8890.05 53373.51 88888.00 2009-06-26 15:42:00.000 177 492.60 8887.91 53373.51 88888.00 2009-06-26 15:43:00.000 177 492.91 8886.65 53373.11 88888.00 2009-06-26 15:44:00.000 177 493.22 8885.59 53372.39 88888.00 2009-06-26 15:45:00.000 177 493.34 8884.56 53371.50 88888.00 2009-06-26 15:46:00.000 177 493.44 8883.33 53370.82 88888.00 2009-06-26 15:47:00.000 177 493.58 8882.82 53370.38 88888.00 2009-06-26 15:48:00.000 177 493.62 8883.26 53370.17 88888.00 2009-06-26 15:49:00.000 177 493.82 8883.46 53370.34 88888.00 2009-06-26 15:50:00.000 177 493.92 8882.83 53370.66 88888.00 2009-06-26 15:51:00.000 177 493.89 8881.36 53370.74 88888.00 2009-06-26 15:52:00.000 177 493.97 8879.77 53370.13 88888.00 2009-06-26 15:53:00.000 177 494.05 8878.94 53369.57 88888.00 2009-06-26 15:54:00.000 177 494.07 8878.50 53368.77 88888.00 2009-06-26 15:55:00.000 177 494.16 8877.95 53368.57 88888.00 2009-06-26 15:56:00.000 177 494.23 8876.84 53368.08 88888.00 2009-06-26 15:57:00.000 177 494.30 8876.40 53367.76 88888.00 2009-06-26 15:58:00.000 177 494.32 8876.52 53367.44 88888.00 2009-06-26 15:59:00.000 177 494.24 8876.76 53367.44 88888.00 2009-06-26 16:00:00.000 177 494.06 8876.55 53367.56 88888.00 2009-06-26 16:01:00.000 177 494.00 8876.00 53367.44 88888.00 2009-06-26 16:02:00.000 177 493.96 8875.44 53367.20 88888.00 2009-06-26 16:03:00.000 177 493.95 8874.92 53367.32 88888.00 2009-06-26 16:04:00.000 177 493.82 8873.37 53367.28 88888.00 2009-06-26 16:05:00.000 177 493.68 8871.49 53367.12 88888.00 2009-06-26 16:06:00.000 177 493.70 8870.46 53366.67 88888.00 2009-06-26 16:07:00.000 177 493.84 8870.15 53366.35 88888.00 2009-06-26 16:08:00.000 177 493.82 8870.30 53366.15 88888.00 2009-06-26 16:09:00.000 177 493.91 8870.75 53365.99 88888.00 2009-06-26 16:10:00.000 177 493.83 8871.42 53365.79 88888.00 2009-06-26 16:11:00.000 177 493.92 8871.26 53366.15 88888.00 2009-06-26 16:12:00.000 177 493.96 8870.51 53366.51 88888.00 2009-06-26 16:13:00.000 177 494.08 8870.04 53366.59 88888.00 2009-06-26 16:14:00.000 177 494.22 8869.84 53366.51 88888.00 2009-06-26 16:15:00.000 177 494.25 8869.68 53366.51 88888.00 2009-06-26 16:16:00.000 177 494.19 8869.48 53366.39 88888.00 2009-06-26 16:17:00.000 177 494.14 8869.40 53365.91 88888.00 2009-06-26 16:18:00.000 177 494.20 8869.84 53365.71 88888.00 2009-06-26 16:19:00.000 177 494.18 8870.52 53365.59 88888.00 2009-06-26 16:20:00.000 177 494.14 8870.71 53365.59 88888.00 2009-06-26 16:21:00.000 177 494.14 8870.87 53365.95 88888.00 2009-06-26 16:22:00.000 177 494.13 8871.07 53366.11 88888.00 2009-06-26 16:23:00.000 177 494.09 8871.51 53366.47 88888.00 2009-06-26 16:24:00.000 177 494.06 8871.82 53366.71 88888.00 2009-06-26 16:25:00.000 177 493.99 8871.78 53367.16 88888.00 2009-06-26 16:26:00.000 177 494.04 8871.43 53367.20 88888.00 2009-06-26 16:27:00.000 177 494.09 8871.35 53367.36 88888.00 2009-06-26 16:28:00.000 177 494.01 8872.02 53367.16 88888.00 2009-06-26 16:29:00.000 177 494.02 8872.70 53367.20 88888.00 2009-06-26 16:30:00.000 177 493.93 8873.33 53367.08 88888.00 2009-06-26 16:31:00.000 177 493.88 8873.81 53367.28 88888.00 2009-06-26 16:32:00.000 177 493.82 8874.04 53367.16 88888.00 2009-06-26 16:33:00.000 177 493.77 8874.44 53367.52 88888.00 2009-06-26 16:34:00.000 177 493.94 8874.60 53368.00 88888.00 2009-06-26 16:35:00.000 177 493.91 8874.52 53368.40 88888.00 2009-06-26 16:36:00.000 177 493.82 8874.24 53368.48 88888.00 2009-06-26 16:37:00.000 177 493.85 8873.61 53368.89 88888.00 2009-06-26 16:38:00.000 177 493.84 8872.69 53368.89 88888.00 2009-06-26 16:39:00.000 177 493.69 8872.05 53368.65 88888.00 2009-06-26 16:40:00.000 177 493.57 8871.65 53367.76 88888.00 2009-06-26 16:41:00.000 177 493.42 8872.56 53367.48 88888.00 2009-06-26 16:42:00.000 177 493.32 8873.39 53367.60 88888.00 2009-06-26 16:43:00.000 177 493.27 8874.18 53368.12 88888.00 2009-06-26 16:44:00.000 177 493.09 8874.97 53368.08 88888.00 2009-06-26 16:45:00.000 177 493.14 8875.73 53368.48 88888.00 2009-06-26 16:46:00.000 177 493.20 8876.33 53369.01 88888.00 2009-06-26 16:47:00.000 177 493.26 8876.77 53369.93 88888.00 2009-06-26 16:48:00.000 177 493.32 8876.57 53370.90 88888.00 2009-06-26 16:49:00.000 177 493.44 8876.26 53371.74 88888.00 2009-06-26 16:50:00.000 177 493.43 8876.10 53372.15 88888.00 2009-06-26 16:51:00.000 177 493.34 8876.77 53372.31 88888.00 2009-06-26 16:52:00.000 177 493.25 8878.16 53372.55 88888.00 2009-06-26 16:53:00.000 177 493.29 8879.67 53373.15 88888.00 2009-06-26 16:54:00.000 177 493.15 8881.53 53374.12 88888.00 2009-06-26 16:55:00.000 177 493.38 8882.85 53375.77 88888.00 2009-06-26 16:56:00.000 177 493.62 8882.82 53377.30 88888.00 2009-06-26 16:57:00.000 177 493.75 8882.19 53378.74 88888.00 2009-06-26 16:58:00.000 177 493.86 8880.48 53379.51 88888.00 2009-06-26 16:59:00.000 177 493.88 8879.53 53379.43 88888.00 2009-06-26 17:00:00.000 177 493.84 8878.81 53379.15 88888.00 2009-06-26 17:01:00.000 177 493.82 8879.05 53378.42 88888.00 2009-06-26 17:02:00.000 177 493.85 8880.16 53377.78 88888.00 2009-06-26 17:03:00.000 177 493.84 8880.80 53377.58 88888.00 2009-06-26 17:04:00.000 177 493.89 8880.84 53377.54 88888.00 2009-06-26 17:05:00.000 177 493.80 8880.56 53377.42 88888.00 2009-06-26 17:06:00.000 177 493.66 8880.64 53376.85 88888.00 2009-06-26 17:07:00.000 177 493.45 8881.42 53376.09 88888.00 2009-06-26 17:08:00.000 177 493.29 8882.41 53375.49 88888.00 2009-06-26 17:09:00.000 177 493.15 8883.28 53375.57 88888.00 2009-06-26 17:10:00.000 177 493.17 8883.04 53375.85 88888.00 2009-06-26 17:11:00.000 177 493.25 8882.29 53376.05 88888.00 2009-06-26 17:12:00.000 177 493.12 8881.53 53375.65 88888.00 2009-06-26 17:13:00.000 177 492.97 8881.05 53374.84 88888.00 2009-06-26 17:14:00.000 177 492.76 8881.12 53373.72 88888.00 2009-06-26 17:15:00.000 177 492.54 8881.51 53373.03 88888.00 2009-06-26 17:16:00.000 177 492.51 8881.23 53372.55 88888.00 2009-06-26 17:17:00.000 177 492.37 8880.83 53372.07 88888.00 2009-06-26 17:18:00.000 177 492.32 8880.07 53371.66 88888.00 2009-06-26 17:19:00.000 177 492.34 8879.60 53371.46 88888.00 2009-06-26 17:20:00.000 177 492.52 8879.72 53371.14 88888.00 2009-06-26 17:21:00.000 177 492.67 8879.93 53371.06 88888.00 2009-06-26 17:22:00.000 177 492.77 8880.53 53370.74 88888.00 2009-06-26 17:23:00.000 177 492.74 8880.64 53370.50 88888.00 2009-06-26 17:24:00.000 177 492.76 8880.65 53370.50 88888.00 2009-06-26 17:25:00.000 177 492.76 8881.04 53370.46 88888.00 2009-06-26 17:26:00.000 177 492.68 8880.96 53370.34 88888.00 2009-06-26 17:27:00.000 177 492.74 8880.68 53370.05 88888.00 2009-06-26 17:28:00.000 177 492.58 8880.68 53369.45 88888.00 2009-06-26 17:29:00.000 177 492.53 8880.76 53369.09 88888.00 2009-06-26 17:30:00.000 177 492.28 8880.59 53368.28 88888.00 2009-06-26 17:31:00.000 177 491.94 8881.02 53367.72 88888.00 2009-06-26 17:32:00.000 177 491.71 8881.41 53367.24 88888.00 2009-06-26 17:33:00.000 177 491.53 8881.44 53366.79 88888.00 2009-06-26 17:34:00.000 177 491.26 8881.11 53366.47 88888.00 2009-06-26 17:35:00.000 177 491.17 8881.51 53366.07 88888.00 2009-06-26 17:36:00.000 177 491.09 8882.18 53366.19 88888.00 2009-06-26 17:37:00.000 177 491.18 8882.74 53367.00 88888.00 2009-06-26 17:38:00.000 177 491.33 8883.22 53367.84 88888.00 2009-06-26 17:39:00.000 177 491.61 8883.55 53368.85 88888.00 2009-06-26 17:40:00.000 177 491.91 8883.80 53369.81 88888.00 2009-06-26 17:41:00.000 177 492.09 8884.04 53370.38 88888.00 2009-06-26 17:42:00.000 177 492.15 8884.80 53370.54 88888.00 2009-06-26 17:43:00.000 177 491.97 8885.23 53370.54 88888.00 2009-06-26 17:44:00.000 177 491.78 8885.74 53370.50 88888.00 2009-06-26 17:45:00.000 177 491.54 8885.93 53370.42 88888.00 2009-06-26 17:46:00.000 177 491.32 8885.73 53370.21 88888.00 2009-06-26 17:47:00.000 177 491.18 8885.29 53370.38 88888.00 2009-06-26 17:48:00.000 177 491.18 8884.81 53370.58 88888.00 2009-06-26 17:49:00.000 177 491.39 8885.01 53371.26 88888.00 2009-06-26 17:50:00.000 177 491.74 8885.46 53372.15 88888.00 2009-06-26 17:51:00.000 177 492.03 8885.39 53372.87 88888.00 2009-06-26 17:52:00.000 177 492.28 8885.72 53373.15 88888.00 2009-06-26 17:53:00.000 177 492.43 8886.88 53373.47 88888.00 2009-06-26 17:54:00.000 177 492.63 8887.72 53373.88 88888.00 2009-06-26 17:55:00.000 177 492.66 8888.63 53374.12 88888.00 2009-06-26 17:56:00.000 177 492.72 8888.75 53374.24 88888.00 2009-06-26 17:57:00.000 177 492.76 8888.99 53374.28 88888.00 2009-06-26 17:58:00.000 177 492.85 8889.16 53373.92 88888.00 2009-06-26 17:59:00.000 177 492.88 8889.36 53373.51 88888.00 2009-06-26 18:00:00.000 177 492.70 8889.67 53372.39 88888.00 2009-06-26 18:01:00.000 177 492.47 8889.94 53371.14 88888.00 2009-06-26 18:02:00.000 177 492.14 8890.01 53369.45 88888.00 2009-06-26 18:03:00.000 177 491.66 8890.11 53368.04 88888.00 2009-06-26 18:04:00.000 177 491.13 8889.90 53366.67 88888.00 2009-06-26 18:05:00.000 177 490.54 8889.80 53365.39 88888.00 2009-06-26 18:06:00.000 177 490.17 8889.90 53364.46 88888.00 2009-06-26 18:07:00.000 177 489.80 8889.97 53364.62 88888.00 2009-06-26 18:08:00.000 177 489.41 8889.96 53364.54 88888.00 2009-06-26 18:09:00.000 177 489.17 8890.07 53364.90 88888.00 2009-06-26 18:10:00.000 177 489.16 8889.95 53365.59 88888.00 2009-06-26 18:11:00.000 177 489.26 8889.60 53366.92 88888.00 2009-06-26 18:12:00.000 177 489.55 8889.73 53368.36 88888.00 2009-06-26 18:13:00.000 177 489.89 8890.02 53369.93 88888.00 2009-06-26 18:14:00.000 177 490.27 8890.62 53371.18 88888.00 2009-06-26 18:15:00.000 177 490.76 8891.20 53372.35 88888.00 2009-06-26 18:16:00.000 177 491.24 8891.65 53372.95 88888.00 2009-06-26 18:17:00.000 177 491.65 8891.90 53373.47 88888.00 2009-06-26 18:18:00.000 177 491.84 8892.10 53373.55 88888.00 2009-06-26 18:19:00.000 177 492.07 8892.31 53373.76 88888.00 2009-06-26 18:20:00.000 177 492.26 8892.67 53373.92 88888.00 2009-06-26 18:21:00.000 177 492.26 8892.52 53374.08 88888.00 2009-06-26 18:22:00.000 177 492.52 8891.69 53374.28 88888.00 2009-06-26 18:23:00.000 177 492.80 8890.86 53374.72 88888.00 2009-06-26 18:24:00.000 177 493.17 8889.32 53375.16 88888.00 2009-06-26 18:25:00.000 177 493.48 8887.63 53375.61 88888.00 2009-06-26 18:26:00.000 177 493.82 8885.93 53375.73 88888.00 2009-06-26 18:27:00.000 177 494.24 8883.84 53375.85 88888.00 2009-06-26 18:28:00.000 177 494.64 8881.50 53375.93 88888.00 2009-06-26 18:29:00.000 177 494.91 8879.29 53375.49 88888.00 2009-06-26 18:30:00.000 177 495.19 8877.39 53374.88 88888.00 2009-06-26 18:31:00.000 177 495.51 8876.29 53374.12 88888.00 2009-06-26 18:32:00.000 177 495.72 8874.86 53372.99 88888.00 2009-06-26 18:33:00.000 177 495.95 8873.64 53371.90 88888.00 2009-06-26 18:34:00.000 177 496.13 8872.77 53370.50 88888.00 2009-06-26 18:35:00.000 177 496.20 8872.41 53369.37 88888.00 2009-06-26 18:36:00.000 177 496.24 8872.85 53367.84 88888.00 2009-06-26 18:37:00.000 177 496.24 8874.72 53366.75 88888.00 2009-06-26 18:38:00.000 177 496.38 8877.19 53365.75 88888.00 2009-06-26 18:39:00.000 177 496.04 8878.61 53365.11 88888.00 2009-06-26 18:40:00.000 177 495.45 8879.38 53364.02 88888.00 2009-06-26 18:41:00.000 177 495.31 8880.37 53363.09 88888.00 2009-06-26 18:42:00.000 177 495.08 8880.45 53362.01 88888.00 2009-06-26 18:43:00.000 177 494.57 8880.43 53360.96 88888.00 2009-06-26 18:44:00.000 177 494.49 8882.01 53359.71 88888.00 2009-06-26 18:45:00.000 177 494.12 8882.76 53359.03 88888.00 2009-06-26 18:46:00.000 177 493.77 8884.02 53357.70 88888.00 2009-06-26 18:47:00.000 177 493.35 8885.24 53357.06 88888.00 2009-06-26 18:48:00.000 177 492.96 8886.61 53356.50 88888.00 2009-06-26 18:49:00.000 177 492.69 8887.60 53356.29 88888.00 2009-06-26 18:50:00.000 177 492.50 8887.71 53356.41 88888.00 2009-06-26 18:51:00.000 177 492.15 8887.54 53356.33 88888.00 2009-06-26 18:52:00.000 177 491.93 8887.22 53355.97 88888.00 2009-06-26 18:53:00.000 177 491.73 8887.21 53355.53 88888.00 2009-06-26 18:54:00.000 177 491.62 8887.53 53355.09 88888.00 2009-06-26 18:55:00.000 177 491.50 8887.88 53354.72 88888.00 2009-06-26 18:56:00.000 177 491.34 8887.87 53354.32 88888.00 2009-06-26 18:57:00.000 177 491.11 8887.51 53353.96 88888.00 2009-06-26 18:58:00.000 177 490.93 8887.30 53353.24 88888.00 2009-06-26 18:59:00.000 177 490.59 8886.74 53353.32 88888.00 2009-06-26 19:00:00.000 177 490.39 8886.18 53352.83 88888.00 2009-06-26 19:01:00.000 177 490.45 8886.22 53352.99 88888.00 2009-06-26 19:02:00.000 177 490.50 8885.90 53353.60 88888.00 2009-06-26 19:03:00.000 177 490.61 8885.19 53354.81 88888.00 2009-06-26 19:04:00.000 177 490.75 8884.48 53355.13 88888.00 2009-06-26 19:05:00.000 177 490.87 8883.84 53355.49 88888.00 2009-06-26 19:06:00.000 177 490.95 8882.93 53355.25 88888.00 2009-06-26 19:07:00.000 177 490.97 8882.58 53354.68 88888.00 2009-06-26 19:08:00.000 177 490.97 8882.34 53354.32 88888.00 2009-06-26 19:09:00.000 177 491.15 8882.10 53354.16 88888.00 2009-06-26 19:10:00.000 177 491.26 8881.99 53353.76 88888.00 2009-06-26 19:11:00.000 177 491.26 8882.11 53352.99 88888.00 2009-06-26 19:12:00.000 177 491.27 8882.35 53352.79 88888.00 2009-06-26 19:13:00.000 177 491.06 8882.94 53352.27 88888.00 2009-06-26 19:14:00.000 177 491.02 8883.81 53352.39 88888.00 2009-06-26 19:15:00.000 177 490.95 8884.24 53352.63 88888.00 2009-06-26 19:16:00.000 177 490.75 8884.60 53352.15 88888.00 2009-06-26 19:17:00.000 177 490.91 8885.16 53352.19 88888.00 2009-06-26 19:18:00.000 177 490.63 8885.03 53351.26 88888.00 2009-06-26 19:19:00.000 177 491.10 8886.79 53350.66 88888.00 2009-06-26 19:20:00.000 177 490.10 8885.49 53349.41 88888.00 2009-06-26 19:21:00.000 177 491.58 8888.32 53348.41 88888.00 2009-06-26 19:22:00.000 177 491.71 8886.06 53349.21 88888.00 2009-06-26 19:23:00.000 177 491.39 8886.92 53347.32 88888.00 2009-06-26 19:24:00.000 177 491.11 8884.61 53348.05 88888.00 2009-06-26 19:25:00.000 177 490.28 8882.32 53347.40 88888.00 2009-06-26 19:26:00.000 177 491.08 8883.77 53347.32 88888.00 2009-06-26 19:27:00.000 177 491.19 8883.58 53347.64 88888.00 2009-06-26 19:28:00.000 177 491.57 8882.91 53347.00 88888.00 2009-06-26 19:29:00.000 177 491.27 8881.95 53346.48 88888.00 2009-06-26 19:30:00.000 177 490.67 8881.53 53345.59 88888.00 2009-06-26 19:31:00.000 177 490.57 8881.85 53346.07 88888.00 2009-06-26 19:32:00.000 177 490.27 8881.08 53346.72 88888.00 2009-06-26 19:33:00.000 177 489.89 8880.44 53347.00 88888.00 2009-06-26 19:34:00.000 177 489.71 8879.83 53346.96 88888.00 2009-06-26 19:35:00.000 177 489.30 8878.91 53346.56 88888.00 2009-06-26 19:36:00.000 177 488.54 8878.37 53345.63 88888.00 2009-06-26 19:37:00.000 177 487.96 8878.23 53345.43 88888.00 2009-06-26 19:38:00.000 177 487.39 8876.98 53345.83 88888.00 2009-06-26 19:39:00.000 177 487.52 8876.95 53346.72 88888.00 2009-06-26 19:40:00.000 177 488.63 8876.34 53347.44 88888.00 2009-06-26 19:41:00.000 177 488.08 8873.50 53346.56 88888.00 2009-06-26 19:42:00.000 177 490.68 8874.30 53346.03 88888.00 2009-06-26 19:43:00.000 177 489.36 8871.95 53345.35 88888.00 2009-06-26 19:44:00.000 177 488.69 8869.23 53345.75 88888.00 2009-06-26 19:45:00.000 177 488.24 8863.01 53346.96 88888.00 2009-06-26 19:46:00.000 177 488.66 8860.20 53345.11 88888.00 2009-06-26 19:47:00.000 177 489.29 8860.18 53342.74 88888.00 2009-06-26 19:48:00.000 177 489.75 8859.68 53340.56 88888.00 2009-06-26 19:49:00.000 177 488.93 8860.49 53338.43 88888.00 2009-06-26 19:50:00.000 177 487.46 8856.79 53338.15 88888.00 2009-06-26 19:51:00.000 177 487.03 8854.11 53337.10 88888.00 2009-06-26 19:52:00.000 177 486.55 8853.31 53336.30 88888.00 2009-06-26 19:53:00.000 177 487.56 8855.24 53336.74 88888.00 2009-06-26 19:54:00.000 177 486.97 8854.19 53338.47 88888.00 2009-06-26 19:55:00.000 177 487.18 8852.25 53340.36 88888.00 2009-06-26 19:56:00.000 177 487.81 8852.27 53341.17 88888.00 2009-06-26 19:57:00.000 177 487.79 8850.88 53342.37 88888.00 2009-06-26 19:58:00.000 177 488.11 8850.49 53343.06 88888.00 2009-06-26 19:59:00.000 177 487.90 8848.69 53343.94 88888.00 2009-06-26 20:00:00.000 177 488.24 8847.47 53343.86 88888.00 2009-06-26 20:01:00.000 177 487.92 8845.79 53344.02 88888.00 2009-06-26 20:02:00.000 177 488.16 8844.65 53344.51 88888.00 2009-06-26 20:03:00.000 177 488.75 8846.05 53344.95 88888.00 2009-06-26 20:04:00.000 177 489.35 8848.02 53345.99 88888.00 2009-06-26 20:05:00.000 177 489.46 8849.53 53347.08 88888.00 2009-06-26 20:06:00.000 177 489.61 8850.37 53348.33 88888.00 2009-06-26 20:07:00.000 177 489.21 8850.28 53349.53 88888.00 2009-06-26 20:08:00.000 177 488.54 8849.63 53349.90 88888.00 2009-06-26 20:09:00.000 177 488.33 8849.38 53350.38 88888.00 2009-06-26 20:10:00.000 177 488.18 8849.18 53351.31 88888.00 2009-06-26 20:11:00.000 177 488.00 8848.74 53352.27 88888.00 2009-06-26 20:12:00.000 177 487.56 8848.88 53352.55 88888.00 2009-06-26 20:13:00.000 177 487.19 8849.19 53352.55 88888.00 2009-06-26 20:14:00.000 177 486.64 8850.01 53351.79 88888.00 2009-06-26 20:15:00.000 177 486.28 8850.83 53351.95 88888.00 2009-06-26 20:16:00.000 177 486.41 8851.23 53352.51 88888.00 2009-06-26 20:17:00.000 177 486.08 8849.95 53354.08 88888.00 2009-06-26 20:18:00.000 177 486.00 8849.04 53355.09 88888.00 2009-06-26 20:19:00.000 177 487.35 8850.70 53356.50 88888.00 2009-06-26 20:20:00.000 177 488.47 8852.01 53358.59 88888.00 2009-06-26 20:21:00.000 177 488.81 8852.66 53360.92 88888.00 2009-06-26 20:22:00.000 177 488.72 8852.41 53362.85 88888.00 2009-06-26 20:23:00.000 177 488.40 8852.48 53363.54 88888.00 2009-06-26 20:24:00.000 177 488.87 8853.41 53364.42 88888.00 2009-06-26 20:25:00.000 177 489.47 8854.30 53365.47 88888.00 2009-06-26 20:26:00.000 177 488.70 8853.65 53365.79 88888.00 2009-06-26 20:27:00.000 177 487.84 8853.10 53366.03 88888.00 2009-06-26 20:28:00.000 177 487.32 8851.74 53366.39 88888.00 2009-06-26 20:29:00.000 177 486.17 8849.64 53365.91 88888.00 2009-06-26 20:30:00.000 177 485.83 8848.95 53364.98 88888.00 2009-06-26 20:31:00.000 177 485.95 8848.24 53364.74 88888.00 2009-06-26 20:32:00.000 177 486.43 8847.26 53364.78 88888.00 2009-06-26 20:33:00.000 177 488.00 8848.22 53364.46 88888.00 2009-06-26 20:34:00.000 177 488.93 8848.60 53365.31 88888.00 2009-06-26 20:35:00.000 177 489.60 8848.54 53365.39 88888.00 2009-06-26 20:36:00.000 177 490.18 8850.07 53365.02 88888.00 2009-06-26 20:37:00.000 177 489.25 8849.89 53365.31 88888.00 2009-06-26 20:38:00.000 177 488.37 8846.20 53366.67 88888.00 2009-06-26 20:39:00.000 177 487.62 8843.48 53366.55 88888.00 2009-06-26 20:40:00.000 177 487.78 8841.93 53365.75 88888.00 2009-06-26 20:41:00.000 177 487.53 8841.13 53364.62 88888.00 2009-06-26 20:42:00.000 177 487.17 8841.12 53363.66 88888.00 2009-06-26 20:43:00.000 177 487.69 8842.09 53363.54 88888.00 2009-06-26 20:44:00.000 177 487.92 8841.94 53363.86 88888.00 2009-06-26 20:45:00.000 177 486.94 8840.83 53363.78 88888.00 2009-06-26 20:46:00.000 177 486.78 8839.20 53363.50 88888.00 2009-06-26 20:47:00.000 177 487.66 8839.70 53363.66 88888.00 2009-06-26 20:48:00.000 177 488.12 8841.15 53363.25 88888.00 2009-06-26 20:49:00.000 177 487.57 8841.65 53363.13 88888.00 2009-06-26 20:50:00.000 177 487.29 8840.88 53362.49 88888.00 2009-06-26 20:51:00.000 177 488.12 8841.58 53362.13 88888.00 2009-06-26 20:52:00.000 177 488.37 8842.43 53361.93 88888.00 2009-06-26 20:53:00.000 177 488.57 8843.19 53362.49 88888.00 2009-06-26 20:54:00.000 177 488.76 8843.91 53362.97 88888.00 2009-06-26 20:55:00.000 177 488.79 8844.82 53363.78 88888.00 2009-06-26 20:56:00.000 177 488.36 8844.06 53364.86 88888.00 2009-06-26 20:57:00.000 177 487.45 8842.64 53365.55 88888.00 2009-06-26 20:58:00.000 177 487.34 8842.40 53366.19 88888.00 2009-06-26 20:59:00.000 177 487.67 8842.52 53369.17 88888.00 2009-06-26 21:00:00.000 177 488.39 8841.71 53373.43 88888.00 2009-06-26 21:01:00.000 177 490.91 8840.59 53378.18 88888.00 2009-06-26 21:02:00.000 177 488.91 8827.30 53382.37 88888.00 2009-06-26 21:03:00.000 177 488.01 8817.77 53382.93 88888.00 2009-06-26 21:04:00.000 177 490.15 8814.25 53387.31 88888.00 2009-06-26 21:05:00.000 177 489.89 8812.46 53387.47 88888.00 2009-06-26 21:06:00.000 177 489.16 8813.11 53386.11 88888.00 2009-06-26 21:07:00.000 177 489.48 8812.80 53386.27 88888.00 2009-06-26 21:08:00.000 177 490.10 8815.53 53384.54 88888.00 2009-06-26 21:09:00.000 177 489.09 8818.24 53384.34 88888.00 2009-06-26 21:10:00.000 177 488.72 8816.36 53386.15 88888.00 2009-06-26 21:11:00.000 177 489.29 8815.98 53387.88 88888.00 2009-06-26 21:12:00.000 177 488.96 8813.46 53390.77 88888.00 2009-06-26 21:13:00.000 177 488.30 8808.08 53393.31 88888.00 2009-06-26 21:14:00.000 177 490.30 8802.45 53395.68 88888.00 2009-06-26 21:15:00.000 177 493.00 8803.73 53395.16 88888.00 2009-06-26 21:16:00.000 177 493.64 8803.71 53398.14 88888.00 2009-06-26 21:17:00.000 177 494.44 8805.05 53395.88 88888.00 2009-06-26 21:18:00.000 177 494.90 8813.37 53391.18 88888.00 2009-06-26 21:19:00.000 177 492.94 8816.85 53391.34 88888.00 2009-06-26 21:20:00.000 177 491.14 8817.39 53391.30 88888.00 2009-06-26 21:21:00.000 177 489.57 8819.21 53391.26 88888.00 2009-06-26 21:22:00.000 177 487.96 8819.16 53389.29 88888.00 2009-06-26 21:23:00.000 177 487.06 8817.26 53388.72 88888.00 2009-06-26 21:24:00.000 177 486.57 8813.55 53388.72 88888.00 2009-06-26 21:25:00.000 177 487.33 8812.38 53388.08 88888.00 2009-06-26 21:26:00.000 177 490.41 8815.02 53388.36 88888.00 2009-06-26 21:27:00.000 177 492.81 8814.46 53390.73 88888.00 2009-06-26 21:28:00.000 177 494.14 8816.81 53391.18 88888.00 2009-06-26 21:29:00.000 177 493.34 8823.66 53391.98 88888.00 2009-06-26 21:30:00.000 177 491.95 8820.63 53397.61 88888.00 2009-06-26 21:31:00.000 177 492.63 8811.79 53404.17 88888.00 2009-06-26 21:32:00.000 177 492.44 8801.53 53410.33 88888.00 2009-06-26 21:33:00.000 177 493.77 8797.12 53414.31 88888.00 2009-06-26 21:34:00.000 177 495.40 8793.91 53416.40 88888.00 2009-06-26 21:35:00.000 177 497.20 8787.93 53419.62 88888.00 2009-06-26 21:36:00.000 177 502.40 8786.82 53418.21 88888.00 2009-06-26 21:37:00.000 177 505.95 8797.14 53422.12 88888.00 2009-06-26 21:38:00.000 177 503.68 8795.61 53429.80 88888.00 2009-06-26 21:39:00.000 177 500.92 8789.66 53433.06 88888.00 2009-06-26 21:40:00.000 177 497.73 8774.63 53432.29 88888.00 2009-06-26 21:41:00.000 177 500.51 8772.20 53422.12 88888.00 2009-06-26 21:42:00.000 177 505.52 8783.41 53415.32 88888.00 2009-06-26 21:43:00.000 177 501.64 8787.39 53410.65 88888.00 2009-06-26 21:44:00.000 177 498.70 8786.00 53406.18 88888.00 2009-06-26 21:45:00.000 177 497.83 8775.99 53406.55 88888.00 2009-06-26 21:46:00.000 177 502.54 8758.76 53420.35 88888.00 2009-06-26 21:47:00.000 177 503.39 8775.65 53406.71 88888.00 2009-06-26 21:48:00.000 177 501.42 8795.09 53388.12 88888.00 2009-06-26 21:49:00.000 177 498.53 8799.99 53381.16 88888.00 2009-06-26 21:50:00.000 177 497.91 8793.80 53380.47 88888.00 2009-06-26 21:51:00.000 177 499.92 8791.93 53381.20 88888.00 2009-06-26 21:52:00.000 177 501.25 8780.41 53388.92 88888.00 2009-06-26 21:53:00.000 177 497.15 8775.05 53385.62 88888.00 2009-06-26 21:54:00.000 177 493.35 8776.11 53379.71 88888.00 2009-06-26 21:55:00.000 177 494.19 8762.86 53377.50 88888.00 2009-06-26 21:56:00.000 177 498.21 8746.31 53372.55 88888.00 2009-06-26 21:57:00.000 177 503.06 8748.64 53375.04 88888.00 2009-06-26 21:58:00.000 177 498.82 8768.59 53376.21 88888.00 2009-06-26 21:59:00.000 177 494.68 8782.76 53371.26 88888.00 2009-06-26 22:00:00.000 177 493.98 8788.54 53366.88 88888.00 2009-06-26 22:01:00.000 177 493.47 8789.67 53365.59 88888.00 2009-06-26 22:02:00.000 177 495.16 8783.49 53367.36 88888.00 2009-06-26 22:03:00.000 177 495.58 8773.41 53370.86 88888.00 2009-06-26 22:04:00.000 177 498.46 8766.55 53372.31 88888.00 2009-06-26 22:05:00.000 177 500.76 8778.88 53365.47 88888.00 2009-06-26 22:06:00.000 177 501.26 8784.23 53373.07 88888.00 2009-06-26 22:07:00.000 177 498.86 8789.78 53376.61 88888.00 2009-06-26 22:08:00.000 177 495.49 8800.20 53374.88 88888.00 2009-06-26 22:09:00.000 177 495.17 8806.15 53371.18 88888.00 2009-06-26 22:10:00.000 177 493.96 8809.05 53369.81 88888.00 2009-06-26 22:11:00.000 177 492.45 8808.76 53367.48 88888.00 2009-06-26 22:12:00.000 177 494.96 8810.71 53364.54 88888.00 2009-06-26 22:13:00.000 177 498.08 8816.19 53369.65 88888.00 2009-06-26 22:14:00.000 177 498.23 8822.16 53377.22 88888.00 2009-06-26 22:15:00.000 177 498.78 8821.34 53387.47 88888.00 2009-06-26 22:16:00.000 177 499.83 8816.06 53396.89 88888.00 2009-06-26 22:17:00.000 177 500.06 8811.97 53404.78 88888.00 2009-06-26 22:18:00.000 177 498.19 8807.09 53407.91 88888.00 2009-06-26 22:19:00.000 177 498.40 8804.28 53408.36 88888.00 2009-06-26 22:20:00.000 177 498.60 8803.61 53410.65 88888.00 2009-06-26 22:21:00.000 177 497.96 8803.66 53411.41 88888.00 2009-06-26 22:22:00.000 177 496.33 8808.49 53408.24 88888.00 2009-06-26 22:23:00.000 177 495.37 8816.01 53404.25 88888.00 2009-06-26 22:24:00.000 177 495.08 8822.76 53400.19 88888.00 2009-06-26 22:25:00.000 177 495.16 8824.08 53397.01 88888.00 2009-06-26 22:26:00.000 177 495.22 8824.83 53393.55 88888.00 2009-06-26 22:27:00.000 177 496.41 8818.95 53394.31 88888.00 2009-06-26 22:28:00.000 177 497.56 8813.59 53394.84 88888.00 2009-06-26 22:29:00.000 177 497.62 8811.40 53395.32 88888.00 2009-06-26 22:30:00.000 177 499.50 8806.78 53398.46 88888.00 2009-06-26 22:31:00.000 177 500.60 8806.03 53402.80 88888.00 2009-06-26 22:32:00.000 177 500.42 8805.50 53402.48 88888.00 2009-06-26 22:33:00.000 177 500.63 8806.11 53402.52 88888.00 2009-06-26 22:34:00.000 177 501.68 8809.09 53402.44 88888.00 2009-06-26 22:35:00.000 177 502.60 8810.08 53404.45 88888.00 2009-06-26 22:36:00.000 177 500.25 8808.92 53403.73 88888.00 2009-06-26 22:37:00.000 177 498.75 8809.22 53401.56 88888.00 2009-06-26 22:38:00.000 177 499.31 8812.86 53400.47 88888.00 2009-06-26 22:39:00.000 177 498.98 8816.98 53400.95 88888.00 2009-06-26 22:40:00.000 177 497.81 8820.55 53400.79 88888.00 2009-06-26 22:41:00.000 177 497.65 8821.46 53401.11 88888.00 2009-06-26 22:42:00.000 177 498.96 8819.32 53402.68 88888.00 2009-06-26 22:43:00.000 177 501.03 8814.55 53405.78 88888.00 2009-06-26 22:44:00.000 177 502.07 8809.15 53408.68 88888.00 2009-06-26 22:45:00.000 177 501.31 8807.33 53410.41 88888.00 2009-06-26 22:46:00.000 177 499.64 8805.16 53410.97 88888.00 2009-06-26 22:47:00.000 177 499.45 8804.83 53408.84 88888.00 2009-06-26 22:48:00.000 177 499.22 8807.25 53406.38 88888.00 2009-06-26 22:49:00.000 177 498.76 8810.25 53404.90 88888.00 2009-06-26 22:50:00.000 177 498.34 8812.78 53403.69 88888.00 2009-06-26 22:51:00.000 177 498.18 8811.42 53399.99 88888.00 2009-06-26 22:52:00.000 177 497.92 8811.33 53393.79 88888.00 2009-06-26 22:53:00.000 177 497.45 8814.06 53389.41 88888.00 2009-06-26 22:54:00.000 177 496.53 8815.70 53387.23 88888.00 2009-06-26 22:55:00.000 177 499.03 8806.13 53388.52 88888.00 2009-06-26 22:56:00.000 177 500.02 8803.42 53391.02 88888.00 2009-06-26 22:57:00.000 177 497.41 8809.45 53392.06 88888.00 2009-06-26 22:58:00.000 177 496.42 8815.49 53393.79 88888.00 2009-06-26 22:59:00.000 177 495.52 8823.22 53394.84 88888.00 2009-06-26 23:00:00.000 177 494.34 8829.97 53396.04 88888.00 2009-06-26 23:01:00.000 177 494.10 8831.12 53398.58 88888.00 2009-06-26 23:02:00.000 177 495.11 8828.73 53398.62 88888.00 2009-06-26 23:03:00.000 177 495.52 8828.78 53396.37 88888.00 2009-06-26 23:04:00.000 177 495.57 8830.89 53394.19 88888.00 2009-06-26 23:05:00.000 177 495.15 8832.39 53393.35 88888.00 2009-06-26 23:06:00.000 177 495.34 8833.70 53392.54 88888.00 2009-06-26 23:07:00.000 177 495.97 8834.60 53392.10 88888.00 2009-06-26 23:08:00.000 177 496.28 8833.54 53392.18 88888.00 2009-06-26 23:09:00.000 177 496.52 8831.56 53391.86 88888.00 2009-06-26 23:10:00.000 177 496.30 8832.39 53388.96 88888.00 2009-06-26 23:11:00.000 177 496.86 8835.23 53386.59 88888.00 2009-06-26 23:12:00.000 177 497.65 8835.93 53385.46 88888.00 2009-06-26 23:13:00.000 177 498.64 8834.70 53384.74 88888.00 2009-06-26 23:14:00.000 177 500.68 8835.77 53383.97 88888.00 2009-06-26 23:15:00.000 177 501.98 8836.30 53384.46 88888.00 2009-06-26 23:16:00.000 177 502.36 8836.31 53383.65 88888.00 2009-06-26 23:17:00.000 177 503.19 8837.81 53382.81 88888.00 2009-06-26 23:18:00.000 177 503.37 8840.60 53382.97 88888.00 2009-06-26 23:19:00.000 177 502.18 8841.83 53383.05 88888.00 2009-06-26 23:20:00.000 177 500.94 8841.30 53383.53 88888.00 2009-06-26 23:21:00.000 177 500.37 8840.57 53383.93 88888.00 2009-06-26 23:22:00.000 177 500.48 8841.21 53383.97 88888.00 2009-06-26 23:23:00.000 177 501.00 8844.09 53383.17 88888.00 2009-06-26 23:24:00.000 177 501.26 8846.01 53381.76 88888.00 2009-06-26 23:25:00.000 177 501.78 8847.26 53381.44 88888.00 2009-06-26 23:26:00.000 177 502.00 8848.10 53381.48 88888.00 2009-06-26 23:27:00.000 177 502.12 8848.23 53382.61 88888.00 2009-06-26 23:28:00.000 177 501.93 8849.97 53382.32 88888.00 2009-06-26 23:29:00.000 177 501.53 8851.15 53383.13 88888.00 2009-06-26 23:30:00.000 177 501.46 8847.25 53384.54 88888.00 2009-06-26 23:31:00.000 177 500.19 8847.48 53383.17 88888.00 2009-06-26 23:32:00.000 177 500.68 8846.94 53383.81 88888.00 2009-06-26 23:33:00.000 177 501.36 8846.77 53384.98 88888.00 2009-06-26 23:34:00.000 177 501.05 8847.99 53385.10 88888.00 2009-06-26 23:35:00.000 177 501.02 8847.35 53386.27 88888.00 2009-06-26 23:36:00.000 177 501.75 8847.06 53386.59 88888.00 2009-06-26 23:37:00.000 177 502.54 8847.37 53387.07 88888.00 2009-06-26 23:38:00.000 177 503.13 8847.19 53387.76 88888.00 2009-06-26 23:39:00.000 177 503.71 8846.46 53388.68 88888.00 2009-06-26 23:40:00.000 177 504.43 8845.42 53389.97 88888.00 2009-06-26 23:41:00.000 177 505.12 8843.90 53391.42 88888.00 2009-06-26 23:42:00.000 177 505.36 8843.35 53392.50 88888.00 2009-06-26 23:43:00.000 177 505.84 8842.73 53393.31 88888.00 2009-06-26 23:44:00.000 177 506.20 8842.35 53394.11 88888.00 2009-06-26 23:45:00.000 177 506.22 8842.55 53394.68 88888.00 2009-06-26 23:46:00.000 177 505.46 8843.35 53395.08 88888.00 2009-06-26 23:47:00.000 177 504.97 8843.69 53396.25 88888.00 2009-06-26 23:48:00.000 177 504.33 8844.02 53396.97 88888.00 2009-06-26 23:49:00.000 177 504.48 8844.63 53397.57 88888.00 2009-06-26 23:50:00.000 177 504.98 8844.73 53398.86 88888.00 2009-06-26 23:51:00.000 177 504.76 8845.75 53399.30 88888.00 2009-06-26 23:52:00.000 177 504.77 8846.47 53400.39 88888.00 2009-06-26 23:53:00.000 177 504.59 8845.90 53401.68 88888.00 2009-06-26 23:54:00.000 177 504.48 8844.94 53402.08 88888.00 2009-06-26 23:55:00.000 177 504.19 8844.73 53403.45 88888.00 2009-06-26 23:56:00.000 177 504.13 8843.98 53405.06 88888.00 2009-06-26 23:57:00.000 177 504.27 8842.23 53406.63 88888.00 2009-06-26 23:58:00.000 177 504.35 8840.61 53407.35 88888.00 2009-06-26 23:59:00.000 177 504.97 8839.16 53408.40 88888.00