Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-25 00:00:00.000 176 508.23 8870.39 53410.77 88888.00 2009-06-25 00:01:00.000 176 508.12 8870.90 53411.82 88888.00 2009-06-25 00:02:00.000 176 508.09 8872.57 53412.22 88888.00 2009-06-25 00:03:00.000 176 507.78 8872.24 53413.63 88888.00 2009-06-25 00:04:00.000 176 507.56 8871.63 53413.87 88888.00 2009-06-25 00:05:00.000 176 508.18 8871.74 53414.11 88888.00 2009-06-25 00:06:00.000 176 508.96 8871.57 53414.83 88888.00 2009-06-25 00:07:00.000 176 509.16 8871.86 53415.48 88888.00 2009-06-25 00:08:00.000 176 509.40 8874.14 53415.48 88888.00 2009-06-25 00:09:00.000 176 509.47 8876.01 53416.16 88888.00 2009-06-25 00:10:00.000 176 509.44 8878.43 53417.33 88888.00 2009-06-25 00:11:00.000 176 509.09 8879.13 53419.14 88888.00 2009-06-25 00:12:00.000 176 509.63 8878.05 53420.95 88888.00 2009-06-25 00:13:00.000 176 510.81 8877.58 53422.56 88888.00 2009-06-25 00:14:00.000 176 510.62 8882.31 53421.11 88888.00 2009-06-25 00:15:00.000 176 510.12 8887.25 53420.26 88888.00 2009-06-25 00:16:00.000 176 509.63 8888.30 53420.79 88888.00 2009-06-25 00:17:00.000 176 508.97 8890.06 53420.14 88888.00 2009-06-25 00:18:00.000 176 508.47 8893.54 53418.01 88888.00 2009-06-25 00:19:00.000 176 508.42 8898.62 53416.60 88888.00 2009-06-25 00:20:00.000 176 507.14 8902.38 53416.00 88888.00 2009-06-25 00:21:00.000 176 505.46 8904.06 53415.76 88888.00 2009-06-25 00:22:00.000 176 503.62 8905.38 53414.47 88888.00 2009-06-25 00:23:00.000 176 502.99 8905.39 53413.91 88888.00 2009-06-25 00:24:00.000 176 503.76 8903.75 53414.51 88888.00 2009-06-25 00:25:00.000 176 503.78 8903.79 53414.83 88888.00 2009-06-25 00:26:00.000 176 503.01 8904.08 53413.71 88888.00 2009-06-25 00:27:00.000 176 502.46 8905.37 53412.58 88888.00 2009-06-25 00:28:00.000 176 502.11 8905.99 53412.14 88888.00 2009-06-25 00:29:00.000 176 501.32 8904.97 53411.66 88888.00 2009-06-25 00:30:00.000 176 500.33 8904.05 53410.69 88888.00 2009-06-25 00:31:00.000 176 499.96 8903.68 53410.09 88888.00 2009-06-25 00:32:00.000 176 500.46 8902.15 53411.21 88888.00 2009-06-25 00:33:00.000 176 501.06 8900.86 53412.34 88888.00 2009-06-25 00:34:00.000 176 500.93 8899.62 53413.26 88888.00 2009-06-25 00:35:00.000 176 501.15 8898.28 53414.51 88888.00 2009-06-25 00:36:00.000 176 501.83 8895.60 53416.20 88888.00 2009-06-25 00:37:00.000 176 502.68 8894.37 53416.48 88888.00 2009-06-25 00:38:00.000 176 503.61 8894.60 53416.48 88888.00 2009-06-25 00:39:00.000 176 503.73 8894.13 53416.20 88888.00 2009-06-25 00:40:00.000 176 504.10 8893.71 53415.76 88888.00 2009-06-25 00:41:00.000 176 504.20 8892.08 53415.28 88888.00 2009-06-25 00:42:00.000 176 503.73 8891.59 53414.27 88888.00 2009-06-25 00:43:00.000 176 503.48 8890.54 53413.06 88888.00 2009-06-25 00:44:00.000 176 503.70 8890.35 53411.25 88888.00 2009-06-25 00:45:00.000 176 505.16 8892.28 53409.56 88888.00 2009-06-25 00:46:00.000 176 506.00 8895.42 53407.63 88888.00 2009-06-25 00:47:00.000 176 506.15 8899.60 53406.71 88888.00 2009-06-25 00:48:00.000 176 506.14 8901.71 53406.59 88888.00 2009-06-25 00:49:00.000 176 503.84 8903.64 53405.54 88888.00 2009-06-25 00:50:00.000 176 500.78 8903.87 53404.09 88888.00 2009-06-25 00:51:00.000 176 498.66 8903.55 53403.25 88888.00 2009-06-25 00:52:00.000 176 497.87 8903.20 53402.56 88888.00 2009-06-25 00:53:00.000 176 498.47 8902.67 53402.84 88888.00 2009-06-25 00:54:00.000 176 500.20 8902.89 53403.73 88888.00 2009-06-25 00:55:00.000 176 501.21 8902.34 53405.30 88888.00 2009-06-25 00:56:00.000 176 501.94 8901.45 53405.46 88888.00 2009-06-25 00:57:00.000 176 502.77 8899.14 53405.62 88888.00 2009-06-25 00:58:00.000 176 504.18 8894.63 53406.06 88888.00 2009-06-25 00:59:00.000 176 504.80 8891.59 53405.70 88888.00 2009-06-25 01:00:00.000 176 504.25 8891.09 53404.05 88888.00 2009-06-25 01:01:00.000 176 503.94 8889.65 53403.33 88888.00 2009-06-25 01:02:00.000 176 503.49 8889.03 53401.48 88888.00 2009-06-25 01:03:00.000 176 502.89 8891.67 53399.79 88888.00 2009-06-25 01:04:00.000 176 502.02 8892.87 53399.71 88888.00 2009-06-25 01:05:00.000 176 500.70 8892.38 53400.11 88888.00 2009-06-25 01:06:00.000 176 499.41 8894.12 53400.27 88888.00 2009-06-25 01:07:00.000 176 500.06 8891.56 53402.60 88888.00 2009-06-25 01:08:00.000 176 500.50 8888.71 53403.45 88888.00 2009-06-25 01:09:00.000 176 499.25 8887.16 53402.80 88888.00 2009-06-25 01:10:00.000 176 498.65 8884.07 53402.48 88888.00 2009-06-25 01:11:00.000 176 498.29 8882.11 53402.36 88888.00 2009-06-25 01:12:00.000 176 499.22 8879.48 53402.36 88888.00 2009-06-25 01:13:00.000 176 500.27 8877.49 53402.68 88888.00 2009-06-25 01:14:00.000 176 500.15 8877.33 53402.24 88888.00 2009-06-25 01:15:00.000 176 499.97 8875.97 53402.48 88888.00 2009-06-25 01:16:00.000 176 500.50 8874.12 53403.49 88888.00 2009-06-25 01:17:00.000 176 502.06 8871.40 53406.26 88888.00 2009-06-25 01:18:00.000 176 504.31 8868.87 53409.08 88888.00 2009-06-25 01:19:00.000 176 506.88 8868.70 53412.06 88888.00 2009-06-25 01:20:00.000 176 507.70 8870.17 53414.59 88888.00 2009-06-25 01:21:00.000 176 508.51 8868.57 53417.89 88888.00 2009-06-25 01:22:00.000 176 508.96 8865.09 53419.54 88888.00 2009-06-25 01:23:00.000 176 510.00 8860.49 53419.90 88888.00 2009-06-25 01:24:00.000 176 510.44 8859.36 53419.46 88888.00 2009-06-25 01:25:00.000 176 511.20 8855.50 53421.19 88888.00 2009-06-25 01:26:00.000 176 511.84 8851.67 53421.75 88888.00 2009-06-25 01:27:00.000 176 512.64 8851.47 53422.20 88888.00 2009-06-25 01:28:00.000 176 512.54 8850.55 53423.08 88888.00 2009-06-25 01:29:00.000 176 510.94 8849.68 53422.44 88888.00 2009-06-25 01:30:00.000 176 509.83 8848.04 53421.39 88888.00 2009-06-25 01:31:00.000 176 510.31 8848.74 53420.35 88888.00 2009-06-25 01:32:00.000 176 510.79 8847.37 53420.14 88888.00 2009-06-25 01:33:00.000 176 511.14 8849.49 53418.37 88888.00 2009-06-25 01:34:00.000 176 511.27 8850.13 53417.17 88888.00 2009-06-25 01:35:00.000 176 509.97 8851.74 53414.75 88888.00 2009-06-25 01:36:00.000 176 509.35 8849.25 53414.43 88888.00 2009-06-25 01:37:00.000 176 509.47 8848.18 53414.43 88888.00 2009-06-25 01:38:00.000 176 510.08 8849.12 53414.75 88888.00 2009-06-25 01:39:00.000 176 509.94 8847.09 53416.20 88888.00 2009-06-25 01:40:00.000 176 509.57 8846.44 53415.96 88888.00 2009-06-25 01:41:00.000 176 509.42 8846.15 53416.36 88888.00 2009-06-25 01:42:00.000 176 509.35 8841.02 53417.53 88888.00 2009-06-25 01:43:00.000 176 508.47 8838.32 53415.20 88888.00 2009-06-25 01:44:00.000 176 509.24 8836.96 53413.06 88888.00 2009-06-25 01:45:00.000 176 510.00 8838.70 53411.53 88888.00 2009-06-25 01:46:00.000 176 509.97 8843.43 53411.13 88888.00 2009-06-25 01:47:00.000 176 510.61 8842.83 53413.95 88888.00 2009-06-25 01:48:00.000 176 511.11 8843.60 53414.91 88888.00 2009-06-25 01:49:00.000 176 511.42 8843.66 53416.08 88888.00 2009-06-25 01:50:00.000 176 510.90 8844.99 53416.68 88888.00 2009-06-25 01:51:00.000 176 510.44 8845.01 53418.45 88888.00 2009-06-25 01:52:00.000 176 510.93 8845.23 53418.29 88888.00 2009-06-25 01:53:00.000 176 510.19 8850.64 53416.48 88888.00 2009-06-25 01:54:00.000 176 510.92 8852.10 53417.25 88888.00 2009-06-25 01:55:00.000 176 510.39 8853.43 53416.93 88888.00 2009-06-25 01:56:00.000 176 509.46 8854.46 53416.56 88888.00 2009-06-25 01:57:00.000 176 509.39 8852.99 53416.60 88888.00 2009-06-25 01:58:00.000 176 507.50 8854.49 53415.80 88888.00 2009-06-25 01:59:00.000 176 507.11 8853.76 53416.72 88888.00 2009-06-25 02:00:00.000 176 506.14 8857.46 53415.48 88888.00 2009-06-25 02:01:00.000 176 505.79 8860.19 53415.64 88888.00 2009-06-25 02:02:00.000 176 506.23 8861.16 53417.17 88888.00 2009-06-25 02:03:00.000 176 506.76 8861.42 53418.98 88888.00 2009-06-25 02:04:00.000 176 506.14 8862.27 53418.13 88888.00 2009-06-25 02:05:00.000 176 504.52 8866.21 53415.64 88888.00 2009-06-25 02:06:00.000 176 503.40 8869.23 53415.07 88888.00 2009-06-25 02:07:00.000 176 502.03 8871.68 53414.15 88888.00 2009-06-25 02:08:00.000 176 500.25 8873.84 53412.98 88888.00 2009-06-25 02:09:00.000 176 499.11 8879.76 53411.57 88888.00 2009-06-25 02:10:00.000 176 499.07 8887.03 53412.26 88888.00 2009-06-25 02:11:00.000 176 501.30 8889.62 53415.60 88888.00 2009-06-25 02:12:00.000 176 504.83 8890.00 53418.82 88888.00 2009-06-25 02:13:00.000 176 507.13 8888.91 53421.55 88888.00 2009-06-25 02:14:00.000 176 506.63 8889.08 53421.91 88888.00 2009-06-25 02:15:00.000 176 507.34 8890.55 53422.04 88888.00 2009-06-25 02:16:00.000 176 508.63 8886.67 53423.16 88888.00 2009-06-25 02:17:00.000 176 508.72 8889.10 53421.27 88888.00 2009-06-25 02:18:00.000 176 510.24 8887.73 53423.24 88888.00 2009-06-25 02:19:00.000 176 510.65 8885.45 53424.89 88888.00 2009-06-25 02:20:00.000 176 512.22 8877.85 53428.96 88888.00 2009-06-25 02:21:00.000 176 514.44 8868.17 53430.20 88888.00 2009-06-25 02:22:00.000 176 515.70 8862.51 53427.51 88888.00 2009-06-25 02:23:00.000 176 517.67 8860.23 53423.64 88888.00 2009-06-25 02:24:00.000 176 518.39 8861.50 53419.46 88888.00 2009-06-25 02:25:00.000 176 519.82 8858.75 53417.21 88888.00 2009-06-25 02:26:00.000 176 521.15 8858.26 53412.90 88888.00 2009-06-25 02:27:00.000 176 521.86 8860.01 53409.16 88888.00 2009-06-25 02:28:00.000 176 522.04 8862.64 53405.18 88888.00 2009-06-25 02:29:00.000 176 521.03 8863.54 53401.60 88888.00 2009-06-25 02:30:00.000 176 518.76 8864.78 53396.41 88888.00 2009-06-25 02:31:00.000 176 516.74 8867.69 53390.49 88888.00 2009-06-25 02:32:00.000 176 515.18 8869.56 53385.74 88888.00 2009-06-25 02:33:00.000 176 513.55 8871.75 53381.80 88888.00 2009-06-25 02:34:00.000 176 511.87 8874.33 53378.86 88888.00 2009-06-25 02:35:00.000 176 510.22 8875.85 53378.22 88888.00 2009-06-25 02:36:00.000 176 509.06 8875.00 53379.51 88888.00 2009-06-25 02:37:00.000 176 508.16 8873.81 53381.16 88888.00 2009-06-25 02:38:00.000 176 509.05 8869.91 53384.34 88888.00 2009-06-25 02:39:00.000 176 509.86 8866.57 53386.91 88888.00 2009-06-25 02:40:00.000 176 511.28 8862.02 53389.04 88888.00 2009-06-25 02:41:00.000 176 513.43 8858.82 53389.53 88888.00 2009-06-25 02:42:00.000 176 514.36 8855.97 53387.76 88888.00 2009-06-25 02:43:00.000 176 514.11 8854.88 53383.85 88888.00 2009-06-25 02:44:00.000 176 513.90 8854.71 53380.31 88888.00 2009-06-25 02:45:00.000 176 514.16 8855.16 53379.03 88888.00 2009-06-25 02:46:00.000 176 514.55 8855.70 53378.70 88888.00 2009-06-25 02:47:00.000 176 514.23 8856.95 53378.34 88888.00 2009-06-25 02:48:00.000 176 513.89 8855.86 53377.66 88888.00 2009-06-25 02:49:00.000 176 513.21 8856.63 53375.00 88888.00 2009-06-25 02:50:00.000 176 512.03 8858.32 53372.15 88888.00 2009-06-25 02:51:00.000 176 511.33 8858.33 53371.58 88888.00 2009-06-25 02:52:00.000 176 512.46 8858.14 53372.51 88888.00 2009-06-25 02:53:00.000 176 513.16 8857.22 53373.19 88888.00 2009-06-25 02:54:00.000 176 513.30 8854.84 53372.95 88888.00 2009-06-25 02:55:00.000 176 513.05 8852.76 53371.22 88888.00 2009-06-25 02:56:00.000 176 512.66 8853.38 53368.20 88888.00 2009-06-25 02:57:00.000 176 511.14 8856.53 53365.11 88888.00 2009-06-25 02:58:00.000 176 508.40 8860.86 53363.78 88888.00 2009-06-25 02:59:00.000 176 506.53 8862.80 53364.02 88888.00 2009-06-25 03:00:00.000 176 504.92 8866.47 53363.74 88888.00 2009-06-25 03:01:00.000 176 504.59 8867.17 53366.59 88888.00 2009-06-25 03:02:00.000 176 505.62 8866.74 53370.42 88888.00 2009-06-25 03:03:00.000 176 506.51 8868.41 53372.87 88888.00 2009-06-25 03:04:00.000 176 506.85 8870.57 53373.88 88888.00 2009-06-25 03:05:00.000 176 507.63 8869.49 53376.25 88888.00 2009-06-25 03:06:00.000 176 509.07 8868.24 53378.46 88888.00 2009-06-25 03:07:00.000 176 510.16 8866.30 53379.43 88888.00 2009-06-25 03:08:00.000 176 511.34 8863.65 53377.98 88888.00 2009-06-25 03:09:00.000 176 511.46 8862.51 53373.67 88888.00 2009-06-25 03:10:00.000 176 510.71 8863.58 53369.05 88888.00 2009-06-25 03:11:00.000 176 510.37 8861.90 53366.51 88888.00 2009-06-25 03:12:00.000 176 510.51 8861.35 53364.38 88888.00 2009-06-25 03:13:00.000 176 510.87 8860.33 53362.57 88888.00 2009-06-25 03:14:00.000 176 510.33 8861.46 53358.27 88888.00 2009-06-25 03:15:00.000 176 509.37 8862.21 53355.09 88888.00 2009-06-25 03:16:00.000 176 509.47 8861.90 53354.32 88888.00 2009-06-25 03:17:00.000 176 509.18 8861.92 53354.04 88888.00 2009-06-25 03:18:00.000 176 509.99 8859.81 53354.64 88888.00 2009-06-25 03:19:00.000 176 511.38 8856.58 53355.01 88888.00 2009-06-25 03:20:00.000 176 511.32 8856.14 53352.11 88888.00 2009-06-25 03:21:00.000 176 511.13 8857.68 53349.01 88888.00 2009-06-25 03:22:00.000 176 511.48 8858.81 53348.97 88888.00 2009-06-25 03:23:00.000 176 511.55 8857.70 53350.50 88888.00 2009-06-25 03:24:00.000 176 513.30 8853.97 53352.35 88888.00 2009-06-25 03:25:00.000 176 514.30 8852.66 53350.46 88888.00 2009-06-25 03:26:00.000 176 513.47 8854.09 53345.43 88888.00 2009-06-25 03:27:00.000 176 511.75 8855.68 53342.90 88888.00 2009-06-25 03:28:00.000 176 510.16 8856.92 53342.78 88888.00 2009-06-25 03:29:00.000 176 509.97 8855.96 53344.99 88888.00 2009-06-25 03:30:00.000 176 511.12 8854.86 53345.63 88888.00 2009-06-25 03:31:00.000 176 510.96 8855.29 53344.83 88888.00 2009-06-25 03:32:00.000 176 509.54 8856.10 53343.30 88888.00 2009-06-25 03:33:00.000 176 509.63 8855.11 53344.91 88888.00 2009-06-25 03:34:00.000 176 511.25 8853.03 53347.36 88888.00 2009-06-25 03:35:00.000 176 512.06 8853.71 53347.76 88888.00 2009-06-25 03:36:00.000 176 510.02 8856.40 53344.59 88888.00 2009-06-25 03:37:00.000 176 506.73 8857.09 53343.06 88888.00 2009-06-25 03:38:00.000 176 507.26 8852.54 53347.00 88888.00 2009-06-25 03:39:00.000 176 511.26 8847.79 53352.43 88888.00 2009-06-25 03:40:00.000 176 513.26 8847.52 53352.07 88888.00 2009-06-25 03:41:00.000 176 510.59 8852.69 53347.00 88888.00 2009-06-25 03:42:00.000 176 508.70 8854.87 53346.56 88888.00 2009-06-25 03:43:00.000 176 508.79 8852.13 53350.90 88888.00 2009-06-25 03:44:00.000 176 510.08 8849.72 53353.20 88888.00 2009-06-25 03:45:00.000 176 510.40 8847.35 53352.39 88888.00 2009-06-25 03:46:00.000 176 508.96 8849.47 53348.05 88888.00 2009-06-25 03:47:00.000 176 508.00 8850.98 53348.29 88888.00 2009-06-25 03:48:00.000 176 509.94 8849.91 53352.43 88888.00 2009-06-25 03:49:00.000 176 513.47 8845.43 53355.53 88888.00 2009-06-25 03:50:00.000 176 512.01 8845.87 53349.74 88888.00 2009-06-25 03:51:00.000 176 509.69 8848.91 53345.31 88888.00 2009-06-25 03:52:00.000 176 509.47 8849.93 53346.20 88888.00 2009-06-25 03:53:00.000 176 507.36 8851.63 53345.15 88888.00 2009-06-25 03:54:00.000 176 503.96 8856.65 53341.17 88888.00 2009-06-25 03:55:00.000 176 500.75 8861.25 53340.36 88888.00 2009-06-25 03:56:00.000 176 500.57 8860.13 53347.68 88888.00 2009-06-25 03:57:00.000 176 505.87 8851.60 53361.08 88888.00 2009-06-25 03:58:00.000 176 515.27 8839.87 53372.19 88888.00 2009-06-25 03:59:00.000 176 519.72 8832.50 53367.44 88888.00 2009-06-25 04:00:00.000 176 515.59 8839.45 53352.43 88888.00 2009-06-25 04:01:00.000 176 514.41 8845.99 53347.56 88888.00 2009-06-25 04:02:00.000 176 513.10 8846.84 53347.48 88888.00 2009-06-25 04:03:00.000 176 506.60 8854.54 53341.53 88888.00 2009-06-25 04:04:00.000 176 501.90 8860.03 53339.56 88888.00 2009-06-25 04:05:00.000 176 500.84 8852.79 53346.92 88888.00 2009-06-25 04:06:00.000 176 501.85 8845.39 53351.35 88888.00 2009-06-25 04:07:00.000 176 502.27 8843.94 53353.88 88888.00 2009-06-25 04:08:00.000 176 506.27 8836.63 53361.81 88888.00 2009-06-25 04:09:00.000 176 513.54 8825.79 53370.54 88888.00 2009-06-25 04:10:00.000 176 519.05 8816.09 53372.27 88888.00 2009-06-25 04:11:00.000 176 523.49 8815.21 53367.44 88888.00 2009-06-25 04:12:00.000 176 524.92 8822.37 53357.66 88888.00 2009-06-25 04:13:00.000 176 519.57 8829.32 53346.52 88888.00 2009-06-25 04:14:00.000 176 513.23 8835.40 53339.40 88888.00 2009-06-25 04:15:00.000 176 508.29 8836.16 53339.28 88888.00 2009-06-25 04:16:00.000 176 507.40 8833.70 53342.74 88888.00 2009-06-25 04:17:00.000 176 510.11 8828.25 53349.37 88888.00 2009-06-25 04:18:00.000 176 514.15 8823.16 53353.24 88888.00 2009-06-25 04:19:00.000 176 512.94 8826.56 53348.21 88888.00 2009-06-25 04:20:00.000 176 509.93 8831.27 53344.14 88888.00 2009-06-25 04:21:00.000 176 508.21 8836.80 53343.74 88888.00 2009-06-25 04:22:00.000 176 507.14 8836.11 53348.77 88888.00 2009-06-25 04:23:00.000 176 508.29 8829.92 53355.77 88888.00 2009-06-25 04:24:00.000 176 511.64 8825.18 53357.98 88888.00 2009-06-25 04:25:00.000 176 509.27 8833.46 53348.93 88888.00 2009-06-25 04:26:00.000 176 503.52 8843.12 53342.41 88888.00 2009-06-25 04:27:00.000 176 501.74 8844.28 53348.89 88888.00 2009-06-25 04:28:00.000 176 505.87 8835.86 53361.36 88888.00 2009-06-25 04:29:00.000 176 511.91 8824.12 53367.72 88888.00 2009-06-25 04:30:00.000 176 512.45 8825.10 53358.99 88888.00 2009-06-25 04:31:00.000 176 509.52 8831.53 53349.45 88888.00 2009-06-25 04:32:00.000 176 505.68 8836.96 53344.30 88888.00 2009-06-25 04:33:00.000 176 503.36 8841.04 53344.75 88888.00 2009-06-25 04:34:00.000 176 503.10 8839.60 53351.99 88888.00 2009-06-25 04:35:00.000 176 509.54 8826.68 53365.71 88888.00 2009-06-25 04:36:00.000 176 516.30 8814.48 53371.86 88888.00 2009-06-25 04:37:00.000 176 519.15 8816.93 53364.62 88888.00 2009-06-25 04:38:00.000 176 514.97 8827.41 53349.09 88888.00 2009-06-25 04:39:00.000 176 505.77 8843.69 53335.73 88888.00 2009-06-25 04:40:00.000 176 502.97 8846.83 53340.40 88888.00 2009-06-25 04:41:00.000 176 508.56 8833.11 53357.26 88888.00 2009-06-25 04:42:00.000 176 513.57 8821.22 53363.86 88888.00 2009-06-25 04:43:00.000 176 508.46 8826.67 53348.37 88888.00 2009-06-25 04:44:00.000 176 502.86 8844.60 53334.61 88888.00 2009-06-25 04:45:00.000 176 504.32 8845.42 53344.59 88888.00 2009-06-25 04:46:00.000 176 511.99 8830.17 53362.29 88888.00 2009-06-25 04:47:00.000 176 516.97 8823.89 53364.62 88888.00 2009-06-25 04:48:00.000 176 512.37 8832.26 53349.78 88888.00 2009-06-25 04:49:00.000 176 506.51 8842.41 53337.30 88888.00 2009-06-25 04:50:00.000 176 502.98 8854.74 53333.40 88888.00 2009-06-25 04:51:00.000 176 499.34 8857.82 53341.09 88888.00 2009-06-25 04:52:00.000 176 500.34 8849.67 53356.98 88888.00 2009-06-25 04:53:00.000 176 507.63 8832.92 53372.79 88888.00 2009-06-25 04:54:00.000 176 512.37 8827.09 53369.97 88888.00 2009-06-25 04:55:00.000 176 507.67 8845.56 53350.58 88888.00 2009-06-25 04:56:00.000 176 497.88 8869.14 53335.86 88888.00 2009-06-25 04:57:00.000 176 492.74 8875.72 53340.97 88888.00 2009-06-25 04:58:00.000 176 495.26 8867.61 53357.78 88888.00 2009-06-25 04:59:00.000 176 499.00 8851.29 53369.21 88888.00 2009-06-25 05:00:00.000 176 501.35 8841.04 53367.76 88888.00 2009-06-25 05:01:00.000 176 502.56 8843.43 53362.77 88888.00 2009-06-25 05:02:00.000 176 505.39 8842.48 53369.45 88888.00 2009-06-25 05:03:00.000 176 514.96 8830.75 53385.46 88888.00 2009-06-25 05:04:00.000 176 521.56 8827.27 53388.00 88888.00 2009-06-25 05:05:00.000 176 518.35 8833.66 53373.63 88888.00 2009-06-25 05:06:00.000 176 513.19 8842.19 53359.51 88888.00 2009-06-25 05:07:00.000 176 512.19 8848.67 53359.19 88888.00 2009-06-25 05:08:00.000 176 514.94 8847.09 53368.73 88888.00 2009-06-25 05:09:00.000 176 514.77 8843.82 53369.85 88888.00 2009-06-25 05:10:00.000 176 512.60 8846.62 53364.02 88888.00 2009-06-25 05:11:00.000 176 511.44 8847.52 53361.40 88888.00 2009-06-25 05:12:00.000 176 512.11 8848.82 53362.29 88888.00 2009-06-25 05:13:00.000 176 511.47 8851.53 53363.33 88888.00 2009-06-25 05:14:00.000 176 509.60 8852.96 53362.69 88888.00 2009-06-25 05:15:00.000 176 508.23 8854.21 53360.68 88888.00 2009-06-25 05:16:00.000 176 507.19 8856.55 53357.42 88888.00 2009-06-25 05:17:00.000 176 506.63 8859.23 53356.17 88888.00 2009-06-25 05:18:00.000 176 506.37 8861.52 53357.70 88888.00 2009-06-25 05:19:00.000 176 506.67 8859.83 53361.12 88888.00 2009-06-25 05:20:00.000 176 507.11 8857.50 53362.01 88888.00 2009-06-25 05:21:00.000 176 508.41 8858.55 53360.28 88888.00 2009-06-25 05:22:00.000 176 507.81 8860.71 53357.58 88888.00 2009-06-25 05:23:00.000 176 506.34 8861.00 53356.82 88888.00 2009-06-25 05:24:00.000 176 505.61 8857.16 53358.14 88888.00 2009-06-25 05:25:00.000 176 505.81 8852.27 53359.79 88888.00 2009-06-25 05:26:00.000 176 506.44 8847.93 53360.08 88888.00 2009-06-25 05:27:00.000 176 507.34 8846.46 53358.71 88888.00 2009-06-25 05:28:00.000 176 506.32 8847.88 53355.09 88888.00 2009-06-25 05:29:00.000 176 503.45 8849.67 53352.39 88888.00 2009-06-25 05:30:00.000 176 503.48 8848.64 53353.52 88888.00 2009-06-25 05:31:00.000 176 505.14 8847.04 53356.01 88888.00 2009-06-25 05:32:00.000 176 505.47 8848.21 53355.93 88888.00 2009-06-25 05:33:00.000 176 504.80 8849.17 53355.65 88888.00 2009-06-25 05:34:00.000 176 505.09 8847.75 53355.73 88888.00 2009-06-25 05:35:00.000 176 505.67 8846.03 53356.98 88888.00 2009-06-25 05:36:00.000 176 505.12 8846.24 53355.49 88888.00 2009-06-25 05:37:00.000 176 506.41 8851.15 53355.01 88888.00 2009-06-25 05:38:00.000 176 507.02 8854.20 53355.49 88888.00 2009-06-25 05:39:00.000 176 505.19 8856.66 53353.92 88888.00 2009-06-25 05:40:00.000 176 503.25 8857.38 53353.36 88888.00 2009-06-25 05:41:00.000 176 503.70 8855.37 53356.82 88888.00 2009-06-25 05:42:00.000 176 506.18 8850.90 53361.93 88888.00 2009-06-25 05:43:00.000 176 505.96 8849.38 53361.44 88888.00 2009-06-25 05:44:00.000 176 504.29 8853.09 53356.98 88888.00 2009-06-25 05:45:00.000 176 504.35 8855.55 53356.17 88888.00 2009-06-25 05:46:00.000 176 504.93 8857.21 53358.18 88888.00 2009-06-25 05:47:00.000 176 504.21 8856.66 53360.20 88888.00 2009-06-25 05:48:00.000 176 503.96 8854.98 53361.77 88888.00 2009-06-25 05:49:00.000 176 505.03 8852.88 53363.21 88888.00 2009-06-25 05:50:00.000 176 506.52 8852.82 53362.97 88888.00 2009-06-25 05:51:00.000 176 506.94 8854.75 53362.01 88888.00 2009-06-25 05:52:00.000 176 505.24 8856.39 53360.40 88888.00 2009-06-25 05:53:00.000 176 504.41 8855.44 53360.00 88888.00 2009-06-25 05:54:00.000 176 505.61 8855.25 53361.36 88888.00 2009-06-25 05:55:00.000 176 505.64 8854.49 53362.49 88888.00 2009-06-25 05:56:00.000 176 504.57 8854.65 53360.64 88888.00 2009-06-25 05:57:00.000 176 503.79 8857.56 53358.91 88888.00 2009-06-25 05:58:00.000 176 503.53 8860.33 53358.95 88888.00 2009-06-25 05:59:00.000 176 503.66 8859.58 53361.36 88888.00 2009-06-25 06:00:00.000 176 503.28 8859.25 53363.05 88888.00 2009-06-25 06:01:00.000 176 503.29 8857.97 53364.34 88888.00 2009-06-25 06:02:00.000 176 504.18 8856.42 53365.67 88888.00 2009-06-25 06:03:00.000 176 506.41 8855.44 53366.59 88888.00 2009-06-25 06:04:00.000 176 506.74 8857.32 53365.35 88888.00 2009-06-25 06:05:00.000 176 504.90 8861.98 53363.42 88888.00 2009-06-25 06:06:00.000 176 504.26 8864.30 53364.18 88888.00 2009-06-25 06:07:00.000 176 505.70 8864.28 53367.88 88888.00 2009-06-25 06:08:00.000 176 506.20 8862.15 53369.77 88888.00 2009-06-25 06:09:00.000 176 504.79 8860.50 53368.89 88888.00 2009-06-25 06:10:00.000 176 503.76 8857.76 53367.40 88888.00 2009-06-25 06:11:00.000 176 505.03 8857.53 53367.44 88888.00 2009-06-25 06:12:00.000 176 506.75 8860.47 53367.36 88888.00 2009-06-25 06:13:00.000 176 504.53 8863.31 53366.79 88888.00 2009-06-25 06:14:00.000 176 503.89 8864.04 53367.32 88888.00 2009-06-25 06:15:00.000 176 505.28 8859.05 53371.14 88888.00 2009-06-25 06:16:00.000 176 507.85 8854.67 53371.90 88888.00 2009-06-25 06:17:00.000 176 507.05 8856.46 53368.12 88888.00 2009-06-25 06:18:00.000 176 503.44 8858.46 53362.93 88888.00 2009-06-25 06:19:00.000 176 501.49 8860.84 53361.24 88888.00 2009-06-25 06:20:00.000 176 502.03 8858.92 53364.34 88888.00 2009-06-25 06:21:00.000 176 503.69 8852.27 53367.16 88888.00 2009-06-25 06:22:00.000 176 503.73 8845.71 53366.31 88888.00 2009-06-25 06:23:00.000 176 504.69 8847.38 53362.45 88888.00 2009-06-25 06:24:00.000 176 505.39 8848.52 53360.84 88888.00 2009-06-25 06:25:00.000 176 506.61 8847.50 53362.21 88888.00 2009-06-25 06:26:00.000 176 506.15 8843.46 53361.36 88888.00 2009-06-25 06:27:00.000 176 505.83 8839.87 53359.59 88888.00 2009-06-25 06:28:00.000 176 503.57 8842.84 53353.84 88888.00 2009-06-25 06:29:00.000 176 502.17 8845.57 53352.55 88888.00 2009-06-25 06:30:00.000 176 502.96 8844.96 53353.76 88888.00 2009-06-25 06:31:00.000 176 505.45 8846.06 53356.62 88888.00 2009-06-25 06:32:00.000 176 506.41 8846.26 53359.83 88888.00 2009-06-25 06:33:00.000 176 506.57 8843.84 53360.60 88888.00 2009-06-25 06:34:00.000 176 508.34 8842.80 53361.60 88888.00 2009-06-25 06:35:00.000 176 510.60 8844.62 53362.93 88888.00 2009-06-25 06:36:00.000 176 512.03 8847.19 53362.05 88888.00 2009-06-25 06:37:00.000 176 511.86 8854.26 53360.48 88888.00 2009-06-25 06:38:00.000 176 508.65 8856.69 53359.39 88888.00 2009-06-25 06:39:00.000 176 506.39 8858.14 53359.67 88888.00 2009-06-25 06:40:00.000 176 503.15 8858.72 53359.07 88888.00 2009-06-25 06:41:00.000 176 502.35 8855.79 53361.65 88888.00 2009-06-25 06:42:00.000 176 504.47 8855.40 53363.54 88888.00 2009-06-25 06:43:00.000 176 506.98 8852.84 53367.16 88888.00 2009-06-25 06:44:00.000 176 507.82 8852.00 53368.40 88888.00 2009-06-25 06:45:00.000 176 508.33 8852.54 53367.00 88888.00 2009-06-25 06:46:00.000 176 507.80 8855.54 53365.31 88888.00 2009-06-25 06:47:00.000 176 506.74 8859.47 53362.13 88888.00 2009-06-25 06:48:00.000 176 507.37 8862.72 53362.25 88888.00 2009-06-25 06:49:00.000 176 507.97 8859.41 53364.50 88888.00 2009-06-25 06:50:00.000 176 507.96 8858.81 53363.74 88888.00 2009-06-25 06:51:00.000 176 507.12 8859.45 53363.54 88888.00 2009-06-25 06:52:00.000 176 506.07 8856.18 53362.33 88888.00 2009-06-25 06:53:00.000 176 507.34 8856.20 53361.93 88888.00 2009-06-25 06:54:00.000 176 507.27 8855.64 53362.13 88888.00 2009-06-25 06:55:00.000 176 506.79 8850.37 53363.09 88888.00 2009-06-25 06:56:00.000 176 504.28 8850.30 53359.11 88888.00 2009-06-25 06:57:00.000 176 503.26 8849.82 53356.33 88888.00 2009-06-25 06:58:00.000 176 505.90 8852.12 53356.17 88888.00 2009-06-25 06:59:00.000 176 507.64 8856.93 53358.31 88888.00 2009-06-25 07:00:00.000 176 507.48 8851.75 53362.81 88888.00 2009-06-25 07:01:00.000 176 507.62 8847.94 53363.50 88888.00 2009-06-25 07:02:00.000 176 508.05 8843.51 53363.01 88888.00 2009-06-25 07:03:00.000 176 509.57 8844.01 53360.60 88888.00 2009-06-25 07:04:00.000 176 508.31 8844.87 53357.46 88888.00 2009-06-25 07:05:00.000 176 506.43 8849.92 53354.20 88888.00 2009-06-25 07:06:00.000 176 504.32 8852.45 53352.27 88888.00 2009-06-25 07:07:00.000 176 504.77 8850.76 53354.81 88888.00 2009-06-25 07:08:00.000 176 503.48 8851.54 53355.37 88888.00 2009-06-25 07:09:00.000 176 503.93 8847.86 53358.67 88888.00 2009-06-25 07:10:00.000 176 504.21 8844.69 53359.43 88888.00 2009-06-25 07:11:00.000 176 503.50 8841.09 53358.47 88888.00 2009-06-25 07:12:00.000 176 501.81 8842.21 53353.52 88888.00 2009-06-25 07:13:00.000 176 501.13 8842.66 53351.79 88888.00 2009-06-25 07:14:00.000 176 501.00 8843.65 53351.43 88888.00 2009-06-25 07:15:00.000 176 502.70 8845.98 53352.75 88888.00 2009-06-25 07:16:00.000 176 504.58 8843.24 53356.78 88888.00 2009-06-25 07:17:00.000 176 505.57 8844.08 53357.38 88888.00 2009-06-25 07:18:00.000 176 504.63 8844.83 53356.37 88888.00 2009-06-25 07:19:00.000 176 503.37 8847.28 53353.96 88888.00 2009-06-25 07:20:00.000 176 503.10 8848.98 53353.92 88888.00 2009-06-25 07:21:00.000 176 504.32 8848.16 53356.62 88888.00 2009-06-25 07:22:00.000 176 503.17 8847.99 53357.10 88888.00 2009-06-25 07:23:00.000 176 501.46 8846.05 53356.70 88888.00 2009-06-25 07:24:00.000 176 502.61 8842.64 53357.66 88888.00 2009-06-25 07:25:00.000 176 504.29 8840.52 53359.67 88888.00 2009-06-25 07:26:00.000 176 505.17 8841.00 53359.96 88888.00 2009-06-25 07:27:00.000 176 502.68 8843.32 53357.58 88888.00 2009-06-25 07:28:00.000 176 500.82 8843.56 53354.81 88888.00 2009-06-25 07:29:00.000 176 500.28 8845.81 53354.24 88888.00 2009-06-25 07:30:00.000 176 500.23 8846.60 53354.77 88888.00 2009-06-25 07:31:00.000 176 500.27 8849.23 53355.13 88888.00 2009-06-25 07:32:00.000 176 500.15 8857.06 53353.48 88888.00 2009-06-25 07:33:00.000 176 500.92 8864.48 53354.97 88888.00 2009-06-25 07:34:00.000 176 503.26 8871.17 53358.91 88888.00 2009-06-25 07:35:00.000 176 506.95 8869.98 53367.44 88888.00 2009-06-25 07:36:00.000 176 510.19 8865.95 53373.11 88888.00 2009-06-25 07:37:00.000 176 512.57 8865.14 53375.24 88888.00 2009-06-25 07:38:00.000 176 511.71 8865.34 53372.83 88888.00 2009-06-25 07:39:00.000 176 507.19 8862.39 53367.96 88888.00 2009-06-25 07:40:00.000 176 504.91 8860.90 53364.30 88888.00 2009-06-25 07:41:00.000 176 503.97 8860.43 53363.98 88888.00 2009-06-25 07:42:00.000 176 502.51 8858.78 53363.29 88888.00 2009-06-25 07:43:00.000 176 498.43 8858.26 53360.64 88888.00 2009-06-25 07:44:00.000 176 494.96 8855.32 53356.41 88888.00 2009-06-25 07:45:00.000 176 496.27 8855.01 53356.54 88888.00 2009-06-25 07:46:00.000 176 499.92 8854.86 53359.91 88888.00 2009-06-25 07:47:00.000 176 500.81 8856.17 53361.69 88888.00 2009-06-25 07:48:00.000 176 498.88 8857.09 53359.91 88888.00 2009-06-25 07:49:00.000 176 497.09 8855.39 53359.03 88888.00 2009-06-25 07:50:00.000 176 496.41 8852.74 53359.51 88888.00 2009-06-25 07:51:00.000 176 496.73 8848.82 53360.88 88888.00 2009-06-25 07:52:00.000 176 495.25 8842.96 53361.20 88888.00 2009-06-25 07:53:00.000 176 491.83 8837.76 53357.06 88888.00 2009-06-25 07:54:00.000 176 492.49 8837.11 53354.85 88888.00 2009-06-25 07:55:00.000 176 495.00 8832.18 53358.99 88888.00 2009-06-25 07:56:00.000 176 501.91 8830.21 53365.71 88888.00 2009-06-25 07:57:00.000 176 512.17 8829.86 53375.40 88888.00 2009-06-25 07:58:00.000 176 516.51 8832.69 53380.64 88888.00 2009-06-25 07:59:00.000 176 514.40 8834.94 53377.22 88888.00 2009-06-25 08:00:00.000 176 506.29 8843.55 53361.81 88888.00 2009-06-25 08:01:00.000 176 501.14 8859.24 53350.06 88888.00 2009-06-25 08:02:00.000 176 498.31 8868.87 53349.17 88888.00 2009-06-25 08:03:00.000 176 500.02 8869.89 53358.14 88888.00 2009-06-25 08:04:00.000 176 504.08 8858.33 53372.55 88888.00 2009-06-25 08:05:00.000 176 504.45 8849.00 53376.69 88888.00 2009-06-25 08:06:00.000 176 499.09 8841.71 53370.82 88888.00 2009-06-25 08:07:00.000 176 493.17 8845.40 53358.51 88888.00 2009-06-25 08:08:00.000 176 492.98 8851.79 53352.39 88888.00 2009-06-25 08:09:00.000 176 497.54 8858.55 53357.34 88888.00 2009-06-25 08:10:00.000 176 500.96 8858.16 53367.12 88888.00 2009-06-25 08:11:00.000 176 502.72 8844.20 53375.97 88888.00 2009-06-25 08:12:00.000 176 503.97 8841.42 53375.32 88888.00 2009-06-25 08:13:00.000 176 503.36 8837.15 53374.04 88888.00 2009-06-25 08:14:00.000 176 503.27 8841.48 53369.21 88888.00 2009-06-25 08:15:00.000 176 502.57 8844.59 53365.35 88888.00 2009-06-25 08:16:00.000 176 502.48 8849.39 53361.97 88888.00 2009-06-25 08:17:00.000 176 504.77 8858.27 53361.77 88888.00 2009-06-25 08:18:00.000 176 501.38 8856.51 53364.50 88888.00 2009-06-25 08:19:00.000 176 498.33 8849.47 53365.11 88888.00 2009-06-25 08:20:00.000 176 498.92 8843.85 53364.90 88888.00 2009-06-25 08:21:00.000 176 500.07 8845.44 53363.50 88888.00 2009-06-25 08:22:00.000 176 502.19 8842.27 53364.26 88888.00 2009-06-25 08:23:00.000 176 503.34 8845.14 53363.62 88888.00 2009-06-25 08:24:00.000 176 505.81 8851.52 53364.74 88888.00 2009-06-25 08:25:00.000 176 506.15 8855.51 53367.44 88888.00 2009-06-25 08:26:00.000 176 503.63 8856.80 53367.92 88888.00 2009-06-25 08:27:00.000 176 502.01 8854.82 53368.08 88888.00 2009-06-25 08:28:00.000 176 501.47 8851.18 53366.51 88888.00 2009-06-25 08:29:00.000 176 501.75 8852.86 53365.35 88888.00 2009-06-25 08:30:00.000 176 502.73 8850.20 53367.00 88888.00 2009-06-25 08:31:00.000 176 503.54 8847.37 53367.64 88888.00 2009-06-25 08:32:00.000 176 504.45 8847.01 53367.68 88888.00 2009-06-25 08:33:00.000 176 502.24 8847.36 53366.55 88888.00 2009-06-25 08:34:00.000 176 499.80 8847.34 53364.54 88888.00 2009-06-25 08:35:00.000 176 498.23 8843.94 53362.01 88888.00 2009-06-25 08:36:00.000 176 499.39 8844.94 53358.47 88888.00 2009-06-25 08:37:00.000 176 499.56 8843.76 53359.19 88888.00 2009-06-25 08:38:00.000 176 498.83 8843.81 53358.02 88888.00 2009-06-25 08:39:00.000 176 500.11 8841.15 53360.84 88888.00 2009-06-25 08:40:00.000 176 503.03 8835.94 53364.58 88888.00 2009-06-25 08:41:00.000 176 504.67 8826.82 53366.67 88888.00 2009-06-25 08:42:00.000 176 506.04 8821.32 53362.69 88888.00 2009-06-25 08:43:00.000 176 505.25 8823.91 53354.85 88888.00 2009-06-25 08:44:00.000 176 502.58 8830.95 53345.31 88888.00 2009-06-25 08:45:00.000 176 501.92 8843.61 53339.60 88888.00 2009-06-25 08:46:00.000 176 502.37 8856.82 53339.84 88888.00 2009-06-25 08:47:00.000 176 503.53 8861.60 53347.97 88888.00 2009-06-25 08:48:00.000 176 503.38 8858.02 53356.17 88888.00 2009-06-25 08:49:00.000 176 503.03 8853.07 53360.00 88888.00 2009-06-25 08:50:00.000 176 502.25 8850.54 53361.04 88888.00 2009-06-25 08:51:00.000 176 501.19 8849.78 53358.55 88888.00 2009-06-25 08:52:00.000 176 500.66 8849.96 53357.30 88888.00 2009-06-25 08:53:00.000 176 499.79 8850.48 53356.58 88888.00 2009-06-25 08:54:00.000 176 499.80 8852.91 53355.61 88888.00 2009-06-25 08:55:00.000 176 500.25 8854.63 53356.66 88888.00 2009-06-25 08:56:00.000 176 500.43 8853.61 53358.79 88888.00 2009-06-25 08:57:00.000 176 500.42 8850.15 53359.79 88888.00 2009-06-25 08:58:00.000 176 500.68 8845.87 53360.88 88888.00 2009-06-25 08:59:00.000 176 500.73 8845.19 53358.91 88888.00 2009-06-25 09:00:00.000 176 500.26 8848.00 53355.85 88888.00 2009-06-25 09:01:00.000 176 499.14 8851.05 53353.60 88888.00 2009-06-25 09:02:00.000 176 499.32 8851.22 53354.04 88888.00 2009-06-25 09:03:00.000 176 498.74 8852.31 53355.65 88888.00 2009-06-25 09:04:00.000 176 498.56 8846.30 53359.51 88888.00 2009-06-25 09:05:00.000 176 501.56 8839.50 53362.81 88888.00 2009-06-25 09:06:00.000 176 505.39 8836.47 53364.18 88888.00 2009-06-25 09:07:00.000 176 503.35 8832.93 53359.43 88888.00 2009-06-25 09:08:00.000 176 499.65 8834.02 53347.80 88888.00 2009-06-25 09:09:00.000 176 499.51 8847.93 53338.59 88888.00 2009-06-25 09:10:00.000 176 501.17 8861.55 53339.44 88888.00 2009-06-25 09:11:00.000 176 502.28 8865.92 53347.16 88888.00 2009-06-25 09:12:00.000 176 504.07 8857.45 53359.19 88888.00 2009-06-25 09:13:00.000 176 504.97 8841.43 53366.43 88888.00 2009-06-25 09:14:00.000 176 505.11 8834.04 53364.26 88888.00 2009-06-25 09:15:00.000 176 504.95 8838.96 53358.14 88888.00 2009-06-25 09:16:00.000 176 505.35 8850.67 53353.88 88888.00 2009-06-25 09:17:00.000 176 507.26 8860.92 53354.81 88888.00 2009-06-25 09:18:00.000 176 509.95 8868.56 53360.48 88888.00 2009-06-25 09:19:00.000 176 508.43 8869.01 53366.15 88888.00 2009-06-25 09:20:00.000 176 505.73 8867.42 53367.76 88888.00 2009-06-25 09:21:00.000 176 504.68 8868.09 53368.28 88888.00 2009-06-25 09:22:00.000 176 503.15 8871.37 53367.64 88888.00 2009-06-25 09:23:00.000 176 502.26 8872.84 53369.49 88888.00 2009-06-25 09:24:00.000 176 499.76 8870.24 53370.82 88888.00 2009-06-25 09:25:00.000 176 498.27 8867.96 53370.78 88888.00 2009-06-25 09:26:00.000 176 497.16 8865.21 53370.42 88888.00 2009-06-25 09:27:00.000 176 495.90 8862.70 53369.65 88888.00 2009-06-25 09:28:00.000 176 495.06 8856.12 53369.25 88888.00 2009-06-25 09:29:00.000 176 496.50 8854.58 53367.80 88888.00 2009-06-25 09:30:00.000 176 496.27 8852.26 53367.12 88888.00 2009-06-25 09:31:00.000 176 495.32 8848.53 53365.59 88888.00 2009-06-25 09:32:00.000 176 495.21 8847.85 53362.65 88888.00 2009-06-25 09:33:00.000 176 494.92 8846.97 53360.48 88888.00 2009-06-25 09:34:00.000 176 496.01 8847.60 53358.10 88888.00 2009-06-25 09:35:00.000 176 496.76 8848.98 53358.06 88888.00 2009-06-25 09:36:00.000 176 497.02 8853.44 53358.06 88888.00 2009-06-25 09:37:00.000 176 496.24 8858.30 53359.19 88888.00 2009-06-25 09:38:00.000 176 494.27 8859.23 53359.71 88888.00 2009-06-25 09:39:00.000 176 495.75 8856.62 53360.44 88888.00 2009-06-25 09:40:00.000 176 498.79 8858.87 53361.32 88888.00 2009-06-25 09:41:00.000 176 501.15 8857.61 53365.99 88888.00 2009-06-25 09:42:00.000 176 499.13 8852.45 53366.59 88888.00 2009-06-25 09:43:00.000 176 495.30 8850.32 53362.25 88888.00 2009-06-25 09:44:00.000 176 496.08 8859.81 53357.86 88888.00 2009-06-25 09:45:00.000 176 498.46 8863.79 53361.52 88888.00 2009-06-25 09:46:00.000 176 498.32 8864.62 53365.67 88888.00 2009-06-25 09:47:00.000 176 493.72 8856.71 53367.72 88888.00 2009-06-25 09:48:00.000 176 490.83 8847.15 53364.74 88888.00 2009-06-25 09:49:00.000 176 491.72 8845.71 53360.84 88888.00 2009-06-25 09:50:00.000 176 494.39 8848.06 53359.67 88888.00 2009-06-25 09:51:00.000 176 494.96 8849.55 53360.48 88888.00 2009-06-25 09:52:00.000 176 496.34 8850.44 53361.28 88888.00 2009-06-25 09:53:00.000 176 495.28 8848.01 53363.33 88888.00 2009-06-25 09:54:00.000 176 492.36 8844.97 53361.69 88888.00 2009-06-25 09:55:00.000 176 491.87 8838.56 53358.63 88888.00 2009-06-25 09:56:00.000 176 494.59 8846.08 53356.41 88888.00 2009-06-25 09:57:00.000 176 498.71 8854.46 53358.83 88888.00 2009-06-25 09:58:00.000 176 498.39 8857.94 53366.11 88888.00 2009-06-25 09:59:00.000 176 495.80 8855.62 53366.07 88888.00 2009-06-25 10:00:00.000 176 494.17 8857.56 53363.29 88888.00 2009-06-25 10:01:00.000 176 494.71 8867.15 53361.32 88888.00 2009-06-25 10:02:00.000 176 495.87 8868.39 53365.35 88888.00 2009-06-25 10:03:00.000 176 492.82 8861.45 53367.80 88888.00 2009-06-25 10:04:00.000 176 492.28 8858.84 53365.55 88888.00 2009-06-25 10:05:00.000 176 493.39 8860.15 53365.39 88888.00 2009-06-25 10:06:00.000 176 494.29 8861.02 53366.63 88888.00 2009-06-25 10:07:00.000 176 496.56 8857.56 53370.90 88888.00 2009-06-25 10:08:00.000 176 497.33 8855.44 53372.47 88888.00 2009-06-25 10:09:00.000 176 494.54 8857.05 53370.05 88888.00 2009-06-25 10:10:00.000 176 491.67 8859.22 53364.94 88888.00 2009-06-25 10:11:00.000 176 491.29 8865.29 53361.93 88888.00 2009-06-25 10:12:00.000 176 492.24 8872.24 53362.25 88888.00 2009-06-25 10:13:00.000 176 493.92 8875.20 53365.59 88888.00 2009-06-25 10:14:00.000 176 498.15 8879.12 53371.90 88888.00 2009-06-25 10:15:00.000 176 498.52 8878.50 53378.02 88888.00 2009-06-25 10:16:00.000 176 495.56 8875.93 53380.31 88888.00 2009-06-25 10:17:00.000 176 490.99 8868.15 53378.78 88888.00 2009-06-25 10:18:00.000 176 489.14 8859.66 53374.88 88888.00 2009-06-25 10:19:00.000 176 490.96 8859.72 53370.94 88888.00 2009-06-25 10:20:00.000 176 493.64 8860.84 53371.02 88888.00 2009-06-25 10:21:00.000 176 497.80 8863.96 53375.53 88888.00 2009-06-25 10:22:00.000 176 498.80 8861.14 53380.15 88888.00 2009-06-25 10:23:00.000 176 495.64 8857.41 53379.23 88888.00 2009-06-25 10:24:00.000 176 492.95 8854.85 53375.08 88888.00 2009-06-25 10:25:00.000 176 492.71 8854.37 53370.70 88888.00 2009-06-25 10:26:00.000 176 494.20 8857.28 53368.32 88888.00 2009-06-25 10:27:00.000 176 496.39 8859.18 53369.93 88888.00 2009-06-25 10:28:00.000 176 497.31 8859.37 53372.51 88888.00 2009-06-25 10:29:00.000 176 496.11 8854.20 53374.12 88888.00 2009-06-25 10:30:00.000 176 493.69 8850.74 53372.23 88888.00 2009-06-25 10:31:00.000 176 492.40 8843.46 53369.65 88888.00 2009-06-25 10:32:00.000 176 493.87 8842.64 53366.23 88888.00 2009-06-25 10:33:00.000 176 495.32 8852.43 53363.58 88888.00 2009-06-25 10:34:00.000 176 495.99 8865.05 53364.26 88888.00 2009-06-25 10:35:00.000 176 494.84 8871.85 53368.73 88888.00 2009-06-25 10:36:00.000 176 494.36 8875.05 53371.50 88888.00 2009-06-25 10:37:00.000 176 494.00 8877.70 53373.96 88888.00 2009-06-25 10:38:00.000 176 494.22 8874.33 53377.86 88888.00 2009-06-25 10:39:00.000 176 493.44 8865.28 53380.96 88888.00 2009-06-25 10:40:00.000 176 492.83 8856.84 53379.71 88888.00 2009-06-25 10:41:00.000 176 494.18 8856.05 53376.97 88888.00 2009-06-25 10:42:00.000 176 493.04 8857.32 53374.08 88888.00 2009-06-25 10:43:00.000 176 491.34 8858.38 53371.78 88888.00 2009-06-25 10:44:00.000 176 489.68 8858.09 53369.73 88888.00 2009-06-25 10:45:00.000 176 489.10 8859.82 53367.92 88888.00 2009-06-25 10:46:00.000 176 490.37 8862.20 53367.48 88888.00 2009-06-25 10:47:00.000 176 491.58 8867.69 53368.08 88888.00 2009-06-25 10:48:00.000 176 491.13 8868.27 53371.66 88888.00 2009-06-25 10:49:00.000 176 488.88 8863.43 53373.67 88888.00 2009-06-25 10:50:00.000 176 488.37 8856.82 53374.64 88888.00 2009-06-25 10:51:00.000 176 489.78 8851.41 53375.73 88888.00 2009-06-25 10:52:00.000 176 490.75 8846.67 53375.89 88888.00 2009-06-25 10:53:00.000 176 491.27 8844.54 53374.32 88888.00 2009-06-25 10:54:00.000 176 491.91 8846.51 53372.39 88888.00 2009-06-25 10:55:00.000 176 491.38 8844.82 53372.47 88888.00 2009-06-25 10:56:00.000 176 490.19 8842.00 53370.86 88888.00 2009-06-25 10:57:00.000 176 489.69 8842.35 53368.12 88888.00 2009-06-25 10:58:00.000 176 490.71 8848.46 53366.23 88888.00 2009-06-25 10:59:00.000 176 491.62 8853.34 53367.60 88888.00 2009-06-25 11:00:00.000 176 491.44 8853.33 53370.17 88888.00 2009-06-25 11:01:00.000 176 490.47 8850.40 53371.50 88888.00 2009-06-25 11:02:00.000 176 489.38 8846.59 53370.98 88888.00 2009-06-25 11:03:00.000 176 489.79 8846.28 53370.58 88888.00 2009-06-25 11:04:00.000 176 489.48 8847.83 53370.21 88888.00 2009-06-25 11:05:00.000 176 489.47 8843.81 53371.90 88888.00 2009-06-25 11:06:00.000 176 490.01 8842.75 53370.82 88888.00 2009-06-25 11:07:00.000 176 489.75 8842.55 53370.54 88888.00 2009-06-25 11:08:00.000 176 490.07 8843.07 53369.73 88888.00 2009-06-25 11:09:00.000 176 490.31 8843.20 53370.58 88888.00 2009-06-25 11:10:00.000 176 491.10 8843.10 53372.03 88888.00 2009-06-25 11:11:00.000 176 490.26 8837.12 53373.51 88888.00 2009-06-25 11:12:00.000 176 489.83 8835.87 53369.61 88888.00 2009-06-25 11:13:00.000 176 490.34 8842.80 53366.03 88888.00 2009-06-25 11:14:00.000 176 489.71 8848.27 53364.82 88888.00 2009-06-25 11:15:00.000 176 488.27 8849.06 53364.50 88888.00 2009-06-25 11:16:00.000 176 486.80 8848.42 53362.89 88888.00 2009-06-25 11:17:00.000 176 486.36 8849.36 53361.97 88888.00 2009-06-25 11:18:00.000 176 487.83 8852.59 53362.69 88888.00 2009-06-25 11:19:00.000 176 489.61 8853.16 53367.28 88888.00 2009-06-25 11:20:00.000 176 489.78 8852.05 53369.97 88888.00 2009-06-25 11:21:00.000 176 489.28 8849.05 53370.58 88888.00 2009-06-25 11:22:00.000 176 489.08 8846.78 53369.73 88888.00 2009-06-25 11:23:00.000 176 489.48 8847.59 53368.89 88888.00 2009-06-25 11:24:00.000 176 490.70 8847.58 53370.62 88888.00 2009-06-25 11:25:00.000 176 490.31 8845.39 53371.94 88888.00 2009-06-25 11:26:00.000 176 489.49 8840.59 53371.54 88888.00 2009-06-25 11:27:00.000 176 488.58 8836.75 53368.20 88888.00 2009-06-25 11:28:00.000 176 488.33 8838.25 53362.85 88888.00 2009-06-25 11:29:00.000 176 488.32 8837.46 53361.60 88888.00 2009-06-25 11:30:00.000 176 488.92 8832.38 53361.28 88888.00 2009-06-25 11:31:00.000 176 489.58 8832.68 53358.02 88888.00 2009-06-25 11:32:00.000 176 491.39 8837.67 53355.69 88888.00 2009-06-25 11:33:00.000 176 492.53 8841.96 53355.97 88888.00 2009-06-25 11:34:00.000 176 491.25 8842.00 53355.81 88888.00 2009-06-25 11:35:00.000 176 490.81 8845.36 53354.08 88888.00 2009-06-25 11:36:00.000 176 491.52 8845.98 53356.58 88888.00 2009-06-25 11:37:00.000 176 490.90 8842.58 53360.08 88888.00 2009-06-25 11:38:00.000 176 488.93 8838.43 53360.68 88888.00 2009-06-25 11:39:00.000 176 488.09 8838.52 53358.63 88888.00 2009-06-25 11:40:00.000 176 487.77 8845.15 53355.73 88888.00 2009-06-25 11:41:00.000 176 487.56 8853.97 53353.08 88888.00 2009-06-25 11:42:00.000 176 487.46 8864.02 53351.87 88888.00 2009-06-25 11:43:00.000 176 487.61 8866.89 53355.97 88888.00 2009-06-25 11:44:00.000 176 487.18 8858.41 53361.97 88888.00 2009-06-25 11:45:00.000 176 487.37 8850.31 53363.74 88888.00 2009-06-25 11:46:00.000 176 487.24 8847.40 53361.89 88888.00 2009-06-25 11:47:00.000 176 488.31 8850.22 53359.07 88888.00 2009-06-25 11:48:00.000 176 489.81 8852.53 53359.19 88888.00 2009-06-25 11:49:00.000 176 489.55 8849.74 53361.28 88888.00 2009-06-25 11:50:00.000 176 489.00 8845.27 53361.60 88888.00 2009-06-25 11:51:00.000 176 488.00 8843.21 53359.11 88888.00 2009-06-25 11:52:00.000 176 487.99 8847.34 53355.01 88888.00 2009-06-25 11:53:00.000 176 488.55 8854.12 53351.71 88888.00 2009-06-25 11:54:00.000 176 490.19 8861.32 53351.43 88888.00 2009-06-25 11:55:00.000 176 491.65 8859.46 53358.75 88888.00 2009-06-25 11:56:00.000 176 490.97 8850.14 53369.33 88888.00 2009-06-25 11:57:00.000 176 489.42 8842.50 53372.63 88888.00 2009-06-25 11:58:00.000 176 488.58 8840.76 53368.12 88888.00 2009-06-25 11:59:00.000 176 489.02 8847.53 53358.27 88888.00 2009-06-25 12:00:00.000 176 489.78 8854.75 53353.20 88888.00 2009-06-25 12:01:00.000 176 489.03 8854.53 53355.81 88888.00 2009-06-25 12:02:00.000 176 486.58 8847.90 53358.02 88888.00 2009-06-25 12:03:00.000 176 485.26 8843.53 53356.82 88888.00 2009-06-25 12:04:00.000 176 485.74 8844.70 53354.52 88888.00 2009-06-25 12:05:00.000 176 486.67 8847.03 53353.52 88888.00 2009-06-25 12:06:00.000 176 486.89 8848.90 53353.24 88888.00 2009-06-25 12:07:00.000 176 486.30 8848.97 53353.64 88888.00 2009-06-25 12:08:00.000 176 486.60 8849.61 53353.60 88888.00 2009-06-25 12:09:00.000 176 486.51 8852.79 53352.47 88888.00 2009-06-25 12:10:00.000 176 486.53 8855.21 53352.99 88888.00 2009-06-25 12:11:00.000 176 486.97 8855.50 53355.05 88888.00 2009-06-25 12:12:00.000 176 486.82 8854.62 53356.58 88888.00 2009-06-25 12:13:00.000 176 486.47 8855.69 53356.62 88888.00 2009-06-25 12:14:00.000 176 486.40 8857.91 53357.22 88888.00 2009-06-25 12:15:00.000 176 486.36 8854.85 53360.20 88888.00 2009-06-25 12:16:00.000 176 484.91 8850.64 53359.35 88888.00 2009-06-25 12:17:00.000 176 484.38 8855.00 53355.93 88888.00 2009-06-25 12:18:00.000 176 485.59 8859.12 53357.06 88888.00 2009-06-25 12:19:00.000 176 485.43 8858.00 53359.31 88888.00 2009-06-25 12:20:00.000 176 485.77 8855.71 53360.24 88888.00 2009-06-25 12:21:00.000 176 485.82 8851.34 53361.00 88888.00 2009-06-25 12:22:00.000 176 486.32 8848.17 53361.97 88888.00 2009-06-25 12:23:00.000 176 486.16 8845.66 53360.40 88888.00 2009-06-25 12:24:00.000 176 486.96 8849.66 53355.17 88888.00 2009-06-25 12:25:00.000 176 487.67 8856.56 53352.31 88888.00 2009-06-25 12:26:00.000 176 486.50 8858.23 53352.11 88888.00 2009-06-25 12:27:00.000 176 484.98 8861.17 53350.98 88888.00 2009-06-25 12:28:00.000 176 485.06 8862.80 53351.51 88888.00 2009-06-25 12:29:00.000 176 483.81 8865.83 53349.90 88888.00 2009-06-25 12:30:00.000 176 483.04 8870.54 53349.98 88888.00 2009-06-25 12:31:00.000 176 483.12 8875.59 53353.84 88888.00 2009-06-25 12:32:00.000 176 482.01 8879.70 53355.53 88888.00 2009-06-25 12:33:00.000 176 481.90 8887.01 53355.49 88888.00 2009-06-25 12:34:00.000 176 481.65 8891.10 53357.10 88888.00 2009-06-25 12:35:00.000 176 481.70 8896.23 53358.91 88888.00 2009-06-25 12:36:00.000 176 481.45 8899.52 53361.52 88888.00 2009-06-25 12:37:00.000 176 480.99 8901.54 53363.46 88888.00 2009-06-25 12:38:00.000 176 480.80 8906.11 53363.33 88888.00 2009-06-25 12:39:00.000 176 481.33 8913.39 53364.02 88888.00 2009-06-25 12:40:00.000 176 481.83 8919.53 53367.16 88888.00 2009-06-25 12:41:00.000 176 481.26 8919.63 53372.47 88888.00 2009-06-25 12:42:00.000 176 480.44 8917.15 53373.39 88888.00 2009-06-25 12:43:00.000 176 480.70 8921.49 53372.23 88888.00 2009-06-25 12:44:00.000 176 480.84 8923.36 53373.72 88888.00 2009-06-25 12:45:00.000 176 481.89 8923.82 53374.60 88888.00 2009-06-25 12:46:00.000 176 482.35 8924.63 53374.76 88888.00 2009-06-25 12:47:00.000 176 482.60 8925.83 53374.76 88888.00 2009-06-25 12:48:00.000 176 483.34 8925.33 53376.77 88888.00 2009-06-25 12:49:00.000 176 482.97 8923.93 53377.46 88888.00 2009-06-25 12:50:00.000 176 482.44 8923.92 53376.69 88888.00 2009-06-25 12:51:00.000 176 481.78 8924.06 53377.18 88888.00 2009-06-25 12:52:00.000 176 480.17 8926.24 53375.81 88888.00 2009-06-25 12:53:00.000 176 479.95 8934.51 53373.67 88888.00 2009-06-25 12:54:00.000 176 480.88 8942.44 53374.56 88888.00 2009-06-25 12:55:00.000 176 481.84 8950.33 53376.21 88888.00 2009-06-25 12:56:00.000 176 482.35 8955.83 53380.11 88888.00 2009-06-25 12:57:00.000 176 482.52 8958.98 53384.70 88888.00 2009-06-25 12:58:00.000 176 482.64 8959.54 53387.96 88888.00 2009-06-25 12:59:00.000 176 483.51 8958.01 53390.65 88888.00 2009-06-25 13:00:00.000 176 483.56 8957.73 53389.16 88888.00 2009-06-25 13:01:00.000 176 484.20 8964.71 53386.67 88888.00 2009-06-25 13:02:00.000 176 484.79 8967.43 53387.72 88888.00 2009-06-25 13:03:00.000 176 484.67 8969.17 53388.56 88888.00 2009-06-25 13:04:00.000 176 485.44 8970.23 53390.01 88888.00 2009-06-25 13:05:00.000 176 485.69 8970.31 53391.38 88888.00 2009-06-25 13:06:00.000 176 485.11 8969.66 53390.09 88888.00 2009-06-25 13:07:00.000 176 483.60 8969.38 53388.20 88888.00 2009-06-25 13:08:00.000 176 482.81 8968.88 53385.74 88888.00 2009-06-25 13:09:00.000 176 482.82 8970.79 53383.61 88888.00 2009-06-25 13:10:00.000 176 481.92 8971.09 53381.44 88888.00 2009-06-25 13:11:00.000 176 480.24 8973.51 53377.94 88888.00 2009-06-25 13:12:00.000 176 478.73 8972.05 53374.32 88888.00 2009-06-25 13:13:00.000 176 480.02 8972.27 53372.39 88888.00 2009-06-25 13:14:00.000 176 480.80 8972.81 53370.34 88888.00 2009-06-25 13:15:00.000 176 481.07 8980.49 53369.93 88888.00 2009-06-25 13:16:00.000 176 480.71 8981.47 53370.90 88888.00 2009-06-25 13:17:00.000 176 479.82 8974.30 53371.14 88888.00 2009-06-25 13:18:00.000 176 481.17 8966.02 53370.78 88888.00 2009-06-25 13:19:00.000 176 481.71 8964.40 53368.97 88888.00 2009-06-25 13:20:00.000 176 481.66 8967.11 53366.79 88888.00 2009-06-25 13:21:00.000 176 481.33 8971.27 53364.26 88888.00 2009-06-25 13:22:00.000 176 479.51 8970.87 53361.20 88888.00 2009-06-25 13:23:00.000 176 478.79 8971.93 53357.74 88888.00 2009-06-25 13:24:00.000 176 478.36 8975.34 53355.93 88888.00 2009-06-25 13:25:00.000 176 478.80 8973.28 53356.17 88888.00 2009-06-25 13:26:00.000 176 477.48 8975.24 53354.28 88888.00 2009-06-25 13:27:00.000 176 476.39 8979.91 53353.20 88888.00 2009-06-25 13:28:00.000 176 476.75 8984.17 53352.51 88888.00 2009-06-25 13:29:00.000 176 476.18 8985.23 53352.43 88888.00 2009-06-25 13:30:00.000 176 472.04 8987.10 53347.16 88888.00 2009-06-25 13:31:00.000 176 473.32 8989.23 53341.29 88888.00 2009-06-25 13:32:00.000 176 474.65 8988.74 53341.33 88888.00 2009-06-25 13:33:00.000 176 476.48 8992.67 53341.25 88888.00 2009-06-25 13:34:00.000 176 477.96 8997.07 53340.40 88888.00 2009-06-25 13:35:00.000 176 476.78 9002.97 53337.51 88888.00 2009-06-25 13:36:00.000 176 478.68 9009.29 53334.97 88888.00 2009-06-25 13:37:00.000 176 476.44 9012.58 53330.67 88888.00 2009-06-25 13:38:00.000 176 474.43 9019.70 53319.04 88888.00 2009-06-25 13:39:00.000 176 473.55 9020.36 53314.05 88888.00 2009-06-25 13:40:00.000 176 473.55 9026.08 53311.43 88888.00 2009-06-25 13:41:00.000 176 475.06 9021.54 53307.49 88888.00 2009-06-25 13:42:00.000 176 473.45 9019.08 53302.46 88888.00 2009-06-25 13:43:00.000 176 473.68 9011.22 53298.52 88888.00 2009-06-25 13:44:00.000 176 472.13 9013.49 53293.61 88888.00 2009-06-25 13:45:00.000 176 471.68 9024.34 53292.73 88888.00 2009-06-25 13:46:00.000 176 473.92 9025.81 53293.53 88888.00 2009-06-25 13:47:00.000 176 474.17 9022.47 53296.47 88888.00 2009-06-25 13:48:00.000 176 473.27 9012.88 53298.08 88888.00 2009-06-25 13:49:00.000 176 475.80 9003.51 53300.01 88888.00 2009-06-25 13:50:00.000 176 474.29 9009.48 53301.50 88888.00 2009-06-25 13:51:00.000 176 470.00 9014.17 53295.58 88888.00 2009-06-25 13:52:00.000 176 468.97 9016.14 53290.15 88888.00 2009-06-25 13:53:00.000 176 471.09 9017.49 53285.72 88888.00 2009-06-25 13:54:00.000 176 470.41 9016.49 53281.74 88888.00 2009-06-25 13:55:00.000 176 468.98 9015.99 53276.87 88888.00 2009-06-25 13:56:00.000 176 468.90 9015.35 53273.94 88888.00 2009-06-25 13:57:00.000 176 470.85 9013.67 53271.88 88888.00 2009-06-25 13:58:00.000 176 469.43 9015.24 53265.85 88888.00 2009-06-25 13:59:00.000 176 468.84 9019.60 53260.74 88888.00 2009-06-25 14:00:00.000 176 468.27 9016.49 53256.48 88888.00 2009-06-25 14:01:00.000 176 468.64 9015.42 53252.57 88888.00 2009-06-25 14:02:00.000 176 470.82 9019.23 53250.76 88888.00 2009-06-25 14:03:00.000 176 469.92 9017.47 53250.32 88888.00 2009-06-25 14:04:00.000 176 468.01 9013.67 53247.38 88888.00 2009-06-25 14:05:00.000 176 468.73 9011.53 53246.38 88888.00 2009-06-25 14:06:00.000 176 469.64 9013.29 53246.34 88888.00 2009-06-25 14:07:00.000 176 470.77 9010.09 53246.70 88888.00 2009-06-25 14:08:00.000 176 472.39 9008.81 53245.37 88888.00 2009-06-25 14:09:00.000 176 473.27 9007.51 53246.30 88888.00 2009-06-25 14:10:00.000 176 473.14 9001.43 53247.34 88888.00 2009-06-25 14:11:00.000 176 474.46 8990.56 53248.83 88888.00 2009-06-25 14:12:00.000 176 477.50 8987.44 53247.34 88888.00 2009-06-25 14:13:00.000 176 478.22 8988.93 53250.84 88888.00 2009-06-25 14:14:00.000 176 477.98 8982.60 53252.41 88888.00 2009-06-25 14:15:00.000 176 478.54 8988.02 53250.16 88888.00 2009-06-25 14:16:00.000 176 479.75 8987.65 53248.43 88888.00 2009-06-25 14:17:00.000 176 481.29 8993.21 53244.97 88888.00 2009-06-25 14:18:00.000 176 482.10 8997.65 53246.34 88888.00 2009-06-25 14:19:00.000 176 483.22 8999.30 53248.15 88888.00 2009-06-25 14:20:00.000 176 485.04 8999.11 53250.64 88888.00 2009-06-25 14:21:00.000 176 485.96 8998.42 53252.05 88888.00 2009-06-25 14:22:00.000 176 486.03 8996.16 53250.40 88888.00 2009-06-25 14:23:00.000 176 485.44 8999.96 53246.58 88888.00 2009-06-25 14:24:00.000 176 484.13 9002.03 53244.12 88888.00 2009-06-25 14:25:00.000 176 483.85 9001.11 53242.92 88888.00 2009-06-25 14:26:00.000 176 482.40 9000.79 53240.78 88888.00 2009-06-25 14:27:00.000 176 481.58 9005.07 53238.29 88888.00 2009-06-25 14:28:00.000 176 482.52 9019.80 53238.41 88888.00 2009-06-25 14:29:00.000 176 484.86 9027.81 53247.10 88888.00 2009-06-25 14:30:00.000 176 485.11 9022.17 53258.33 88888.00 2009-06-25 14:31:00.000 176 486.36 9013.58 53267.70 88888.00 2009-06-25 14:32:00.000 176 489.62 8998.93 53275.34 88888.00 2009-06-25 14:33:00.000 176 488.66 8978.67 53277.11 88888.00 2009-06-25 14:34:00.000 176 485.48 8962.91 53271.44 88888.00 2009-06-25 14:35:00.000 176 483.53 8969.14 53258.81 88888.00 2009-06-25 14:36:00.000 176 481.33 8990.31 53249.96 88888.00 2009-06-25 14:37:00.000 176 480.97 9004.93 53253.42 88888.00 2009-06-25 14:38:00.000 176 481.61 9004.95 53263.11 88888.00 2009-06-25 14:39:00.000 176 484.83 9000.38 53271.40 88888.00 2009-06-25 14:40:00.000 176 485.33 8988.55 53275.91 88888.00 2009-06-25 14:41:00.000 176 483.50 8976.93 53274.74 88888.00 2009-06-25 14:42:00.000 176 483.37 8974.70 53272.49 88888.00 2009-06-25 14:43:00.000 176 483.52 8975.18 53273.13 88888.00 2009-06-25 14:44:00.000 176 484.02 8973.65 53275.34 88888.00 2009-06-25 14:45:00.000 176 486.38 8981.30 53277.56 88888.00 2009-06-25 14:46:00.000 176 485.65 8983.07 53282.67 88888.00 2009-06-25 14:47:00.000 176 485.22 8978.93 53285.72 88888.00 2009-06-25 14:48:00.000 176 484.78 8981.66 53285.60 88888.00 2009-06-25 14:49:00.000 176 483.47 8981.46 53287.78 88888.00 2009-06-25 14:50:00.000 176 484.38 8981.33 53292.81 88888.00 2009-06-25 14:51:00.000 176 483.72 8980.91 53296.43 88888.00 2009-06-25 14:52:00.000 176 482.94 8980.10 53300.37 88888.00 2009-06-25 14:53:00.000 176 483.01 8981.37 53304.03 88888.00 2009-06-25 14:54:00.000 176 483.49 8984.17 53307.17 88888.00 2009-06-25 14:55:00.000 176 482.59 8989.55 53309.30 88888.00 2009-06-25 14:56:00.000 176 480.75 8994.71 53311.59 88888.00 2009-06-25 14:57:00.000 176 481.27 8994.64 53316.02 88888.00 2009-06-25 14:58:00.000 176 482.18 8991.88 53318.39 88888.00 2009-06-25 14:59:00.000 176 482.33 8987.12 53319.72 88888.00 2009-06-25 15:00:00.000 176 481.00 8980.01 53319.28 88888.00 2009-06-25 15:01:00.000 176 479.04 8975.07 53316.74 88888.00 2009-06-25 15:02:00.000 176 477.23 8973.21 53311.88 88888.00 2009-06-25 15:03:00.000 176 477.71 8973.89 53309.78 88888.00 2009-06-25 15:04:00.000 176 476.62 8972.76 53308.82 88888.00 2009-06-25 15:05:00.000 176 475.64 8976.43 53306.57 88888.00 2009-06-25 15:06:00.000 176 476.67 8985.44 53306.20 88888.00 2009-06-25 15:07:00.000 176 478.27 8989.25 53310.55 88888.00 2009-06-25 15:08:00.000 176 478.08 8982.88 53313.32 88888.00 2009-06-25 15:09:00.000 176 477.53 8981.04 53310.79 88888.00 2009-06-25 15:10:00.000 176 475.81 8980.25 53308.34 88888.00 2009-06-25 15:11:00.000 176 474.59 8983.92 53305.00 88888.00 2009-06-25 15:12:00.000 176 474.20 8984.51 53305.64 88888.00 2009-06-25 15:13:00.000 176 473.82 8979.74 53306.85 88888.00 2009-06-25 15:14:00.000 176 473.13 8976.78 53304.96 88888.00 2009-06-25 15:15:00.000 176 473.10 8975.95 53302.70 88888.00 2009-06-25 15:16:00.000 176 472.53 8973.75 53301.09 88888.00 2009-06-25 15:17:00.000 176 472.25 8972.15 53300.05 88888.00 2009-06-25 15:18:00.000 176 472.11 8971.99 53298.76 88888.00 2009-06-25 15:19:00.000 176 472.47 8970.73 53299.44 88888.00 2009-06-25 15:20:00.000 176 472.34 8968.66 53299.81 88888.00 2009-06-25 15:21:00.000 176 472.16 8966.75 53299.89 88888.00 2009-06-25 15:22:00.000 176 472.57 8968.11 53299.44 88888.00 2009-06-25 15:23:00.000 176 472.22 8969.61 53300.49 88888.00 2009-06-25 15:24:00.000 176 472.34 8954.90 53304.92 88888.00 2009-06-25 15:25:00.000 176 473.12 8946.01 53300.29 88888.00 2009-06-25 15:26:00.000 176 472.78 8950.50 53293.37 88888.00 2009-06-25 15:27:00.000 176 471.89 8953.31 53294.98 88888.00 2009-06-25 15:28:00.000 176 472.51 8949.94 53297.51 88888.00 2009-06-25 15:29:00.000 176 475.08 8946.05 53301.38 88888.00 2009-06-25 15:30:00.000 176 475.04 8944.42 53302.18 88888.00 2009-06-25 15:31:00.000 176 474.09 8942.97 53302.62 88888.00 2009-06-25 15:32:00.000 176 473.54 8942.80 53301.05 88888.00 2009-06-25 15:33:00.000 176 473.47 8944.87 53300.77 88888.00 2009-06-25 15:34:00.000 176 474.58 8943.26 53303.07 88888.00 2009-06-25 15:35:00.000 176 474.56 8941.59 53303.71 88888.00 2009-06-25 15:36:00.000 176 474.01 8939.71 53304.43 88888.00 2009-06-25 15:37:00.000 176 473.47 8938.39 53303.79 88888.00 2009-06-25 15:38:00.000 176 472.86 8938.58 53303.11 88888.00 2009-06-25 15:39:00.000 176 472.71 8938.25 53304.27 88888.00 2009-06-25 15:40:00.000 176 473.24 8936.55 53306.00 88888.00 2009-06-25 15:41:00.000 176 473.16 8933.61 53306.20 88888.00 2009-06-25 15:42:00.000 176 473.03 8931.07 53306.00 88888.00 2009-06-25 15:43:00.000 176 473.56 8929.84 53306.73 88888.00 2009-06-25 15:44:00.000 176 473.70 8927.94 53307.25 88888.00 2009-06-25 15:45:00.000 176 473.85 8926.47 53307.45 88888.00 2009-06-25 15:46:00.000 176 474.06 8925.76 53307.01 88888.00 2009-06-25 15:47:00.000 176 473.94 8926.07 53306.16 88888.00 2009-06-25 15:48:00.000 176 474.30 8926.84 53305.44 88888.00 2009-06-25 15:49:00.000 176 475.09 8928.72 53307.05 88888.00 2009-06-25 15:50:00.000 176 474.72 8927.92 53310.07 88888.00 2009-06-25 15:51:00.000 176 474.51 8927.79 53311.51 88888.00 2009-06-25 15:52:00.000 176 475.42 8928.29 53313.24 88888.00 2009-06-25 15:53:00.000 176 476.37 8926.88 53315.46 88888.00 2009-06-25 15:54:00.000 176 475.31 8925.82 53313.93 88888.00 2009-06-25 15:55:00.000 176 474.30 8926.68 53312.52 88888.00 2009-06-25 15:56:00.000 176 473.60 8925.47 53313.08 88888.00 2009-06-25 15:57:00.000 176 473.57 8923.64 53313.45 88888.00 2009-06-25 15:58:00.000 176 473.64 8924.68 53314.29 88888.00 2009-06-25 15:59:00.000 176 473.84 8926.07 53316.58 88888.00 2009-06-25 16:00:00.000 176 474.58 8924.42 53319.16 88888.00 2009-06-25 16:01:00.000 176 474.85 8921.56 53319.24 88888.00 2009-06-25 16:02:00.000 176 474.01 8921.15 53317.83 88888.00 2009-06-25 16:03:00.000 176 473.38 8917.40 53318.64 88888.00 2009-06-25 16:04:00.000 176 472.66 8915.95 53316.74 88888.00 2009-06-25 16:05:00.000 176 472.29 8914.95 53315.14 88888.00 2009-06-25 16:06:00.000 176 472.50 8915.63 53314.57 88888.00 2009-06-25 16:07:00.000 176 472.61 8917.86 53314.29 88888.00 2009-06-25 16:08:00.000 176 472.49 8919.97 53314.77 88888.00 2009-06-25 16:09:00.000 176 472.93 8921.64 53317.19 88888.00 2009-06-25 16:10:00.000 176 473.55 8921.69 53319.88 88888.00 2009-06-25 16:11:00.000 176 474.52 8922.47 53322.14 88888.00 2009-06-25 16:12:00.000 176 475.11 8922.24 53324.07 88888.00 2009-06-25 16:13:00.000 176 475.33 8919.50 53324.87 88888.00 2009-06-25 16:14:00.000 176 475.55 8919.55 53324.31 88888.00 2009-06-25 16:15:00.000 176 476.17 8923.93 53324.47 88888.00 2009-06-25 16:16:00.000 176 476.31 8926.92 53326.28 88888.00 2009-06-25 16:17:00.000 176 475.63 8927.02 53327.33 88888.00 2009-06-25 16:18:00.000 176 474.80 8925.77 53327.21 88888.00 2009-06-25 16:19:00.000 176 474.69 8925.37 53325.88 88888.00 2009-06-25 16:20:00.000 176 474.93 8926.65 53323.70 88888.00 2009-06-25 16:21:00.000 176 475.48 8929.24 53322.58 88888.00 2009-06-25 16:22:00.000 176 475.14 8932.10 53321.97 88888.00 2009-06-25 16:23:00.000 176 474.58 8934.04 53320.61 88888.00 2009-06-25 16:24:00.000 176 474.16 8933.31 53318.07 88888.00 2009-06-25 16:25:00.000 176 474.36 8931.61 53315.18 88888.00 2009-06-25 16:26:00.000 176 474.98 8930.82 53312.40 88888.00 2009-06-25 16:27:00.000 176 474.50 8929.98 53309.62 88888.00 2009-06-25 16:28:00.000 176 474.42 8930.93 53306.04 88888.00 2009-06-25 16:29:00.000 176 474.33 8930.33 53302.90 88888.00 2009-06-25 16:30:00.000 176 474.73 8929.79 53298.68 88888.00 2009-06-25 16:31:00.000 176 474.71 8928.99 53294.90 88888.00 2009-06-25 16:32:00.000 176 475.02 8926.81 53291.80 88888.00 2009-06-25 16:33:00.000 176 475.77 8925.47 53287.66 88888.00 2009-06-25 16:34:00.000 176 475.75 8924.76 53283.63 88888.00 2009-06-25 16:35:00.000 176 475.18 8923.59 53281.22 88888.00 2009-06-25 16:36:00.000 176 474.72 8922.87 53279.33 88888.00 2009-06-25 16:37:00.000 176 475.27 8924.67 53278.68 88888.00 2009-06-25 16:38:00.000 176 476.37 8925.92 53279.33 88888.00 2009-06-25 16:39:00.000 176 477.59 8924.99 53281.26 88888.00 2009-06-25 16:40:00.000 176 477.91 8924.37 53281.90 88888.00 2009-06-25 16:41:00.000 176 478.69 8923.59 53283.55 88888.00 2009-06-25 16:42:00.000 176 479.65 8923.25 53284.40 88888.00 2009-06-25 16:43:00.000 176 479.75 8921.94 53282.91 88888.00 2009-06-25 16:44:00.000 176 480.36 8919.53 53280.90 88888.00 2009-06-25 16:45:00.000 176 480.71 8916.96 53278.68 88888.00 2009-06-25 16:46:00.000 176 480.34 8914.92 53276.35 88888.00 2009-06-25 16:47:00.000 176 480.33 8914.84 53274.18 88888.00 2009-06-25 16:48:00.000 176 480.68 8916.68 53273.01 88888.00 2009-06-25 16:49:00.000 176 480.67 8917.15 53272.77 88888.00 2009-06-25 16:50:00.000 176 480.07 8916.74 53272.09 88888.00 2009-06-25 16:51:00.000 176 479.17 8915.49 53271.64 88888.00 2009-06-25 16:52:00.000 176 478.44 8914.56 53270.40 88888.00 2009-06-25 16:53:00.000 176 477.85 8914.51 53269.03 88888.00 2009-06-25 16:54:00.000 176 477.32 8915.21 53267.82 88888.00 2009-06-25 16:55:00.000 176 477.48 8916.41 53268.30 88888.00 2009-06-25 16:56:00.000 176 477.85 8915.90 53269.11 88888.00 2009-06-25 16:57:00.000 176 477.86 8914.66 53269.11 88888.00 2009-06-25 16:58:00.000 176 477.71 8912.63 53268.46 88888.00 2009-06-25 16:59:00.000 176 477.27 8909.37 53267.62 88888.00 2009-06-25 17:00:00.000 176 476.89 8905.58 53266.69 88888.00 2009-06-25 17:01:00.000 176 476.80 8903.59 53265.97 88888.00 2009-06-25 17:02:00.000 176 476.69 8901.72 53265.41 88888.00 2009-06-25 17:03:00.000 176 476.48 8899.81 53264.88 88888.00 2009-06-25 17:04:00.000 176 476.40 8897.70 53264.84 88888.00 2009-06-25 17:05:00.000 176 477.17 8895.93 53265.00 88888.00 2009-06-25 17:06:00.000 176 477.37 8894.18 53265.04 88888.00 2009-06-25 17:07:00.000 176 478.01 8896.26 53264.28 88888.00 2009-06-25 17:08:00.000 176 477.99 8894.51 53264.28 88888.00 2009-06-25 17:09:00.000 176 478.05 8893.88 53259.61 88888.00 2009-06-25 17:10:00.000 176 476.47 8893.29 53253.94 88888.00 2009-06-25 17:11:00.000 176 475.30 8892.55 53249.64 88888.00 2009-06-25 17:12:00.000 176 474.17 8887.96 53246.22 88888.00 2009-06-25 17:13:00.000 176 473.00 8878.24 53243.08 88888.00 2009-06-25 17:14:00.000 176 471.71 8875.91 53239.74 88888.00 2009-06-25 17:15:00.000 176 471.63 8878.53 53239.70 88888.00 2009-06-25 17:16:00.000 176 471.38 8880.51 53241.91 88888.00 2009-06-25 17:17:00.000 176 470.90 8880.23 53243.92 88888.00 2009-06-25 17:18:00.000 176 470.47 8878.35 53245.09 88888.00 2009-06-25 17:19:00.000 176 469.55 8876.83 53246.98 88888.00 2009-06-25 17:20:00.000 176 469.26 8878.05 53248.59 88888.00 2009-06-25 17:21:00.000 176 469.97 8880.49 53251.12 88888.00 2009-06-25 17:22:00.000 176 471.20 8882.14 53253.58 88888.00 2009-06-25 17:23:00.000 176 471.76 8880.20 53256.76 88888.00 2009-06-25 17:24:00.000 176 471.35 8876.42 53258.49 88888.00 2009-06-25 17:25:00.000 176 470.92 8874.34 53259.45 88888.00 2009-06-25 17:26:00.000 176 471.13 8874.39 53260.74 88888.00 2009-06-25 17:27:00.000 176 471.79 8875.51 53262.99 88888.00 2009-06-25 17:28:00.000 176 472.34 8877.59 53264.68 88888.00 2009-06-25 17:29:00.000 176 472.47 8879.26 53266.05 88888.00 2009-06-25 17:30:00.000 176 473.20 8881.86 53266.73 88888.00 2009-06-25 17:31:00.000 176 474.17 8882.47 53268.14 88888.00 2009-06-25 17:32:00.000 176 475.19 8882.45 53269.03 88888.00 2009-06-25 17:33:00.000 176 475.82 8879.92 53269.63 88888.00 2009-06-25 17:34:00.000 176 476.81 8878.03 53269.51 88888.00 2009-06-25 17:35:00.000 176 476.93 8875.77 53268.83 88888.00 2009-06-25 17:36:00.000 176 476.87 8876.48 53267.10 88888.00 2009-06-25 17:37:00.000 176 476.73 8873.26 53267.70 88888.00 2009-06-25 17:38:00.000 176 477.88 8868.36 53267.94 88888.00 2009-06-25 17:39:00.000 176 480.69 8868.50 53266.41 88888.00 2009-06-25 17:40:00.000 176 481.14 8867.83 53265.04 88888.00 2009-06-25 17:41:00.000 176 480.86 8865.56 53264.88 88888.00 2009-06-25 17:42:00.000 176 481.50 8865.10 53262.79 88888.00 2009-06-25 17:43:00.000 176 482.66 8865.41 53260.54 88888.00 2009-06-25 17:44:00.000 176 483.35 8860.37 53258.41 88888.00 2009-06-25 17:45:00.000 176 482.37 8855.38 53256.72 88888.00 2009-06-25 17:46:00.000 176 480.07 8847.42 53255.55 88888.00 2009-06-25 17:47:00.000 176 478.21 8841.85 53251.65 88888.00 2009-06-25 17:48:00.000 176 477.56 8841.56 53249.35 88888.00 2009-06-25 17:49:00.000 176 479.25 8842.98 53247.95 88888.00 2009-06-25 17:50:00.000 176 481.59 8845.66 53243.56 88888.00 2009-06-25 17:51:00.000 176 483.79 8851.40 53240.50 88888.00 2009-06-25 17:52:00.000 176 485.58 8853.87 53240.26 88888.00 2009-06-25 17:53:00.000 176 485.70 8853.56 53239.78 88888.00 2009-06-25 17:54:00.000 176 482.83 8849.11 53239.05 88888.00 2009-06-25 17:55:00.000 176 481.63 8846.18 53238.53 88888.00 2009-06-25 17:56:00.000 176 481.47 8844.39 53239.09 88888.00 2009-06-25 17:57:00.000 176 482.31 8847.19 53239.38 88888.00 2009-06-25 17:58:00.000 176 484.69 8850.47 53239.82 88888.00 2009-06-25 17:59:00.000 176 484.87 8839.39 53240.95 88888.00 2009-06-25 18:00:00.000 176 483.91 8836.90 53239.34 88888.00 2009-06-25 18:01:00.000 176 484.84 8846.74 53241.35 88888.00 2009-06-25 18:02:00.000 176 484.22 8843.22 53245.41 88888.00 2009-06-25 18:03:00.000 176 484.47 8840.37 53241.55 88888.00 2009-06-25 18:04:00.000 176 487.53 8843.87 53238.65 88888.00 2009-06-25 18:05:00.000 176 493.47 8844.73 53246.98 88888.00 2009-06-25 18:06:00.000 176 492.42 8819.81 53251.00 88888.00 2009-06-25 18:07:00.000 176 494.96 8819.70 53249.31 88888.00 2009-06-25 18:08:00.000 176 496.01 8822.44 53257.40 88888.00 2009-06-25 18:09:00.000 176 493.84 8811.91 53257.56 88888.00 2009-06-25 18:10:00.000 176 492.29 8803.59 53240.46 88888.00 2009-06-25 18:11:00.000 176 488.45 8803.43 53220.91 88888.00 2009-06-25 18:12:00.000 176 482.37 8821.71 53201.19 88888.00 2009-06-25 18:13:00.000 176 478.36 8838.35 53190.53 88888.00 2009-06-25 18:14:00.000 176 476.57 8841.34 53178.62 88888.00 2009-06-25 18:15:00.000 176 472.25 8831.20 53169.21 88888.00 2009-06-25 18:16:00.000 176 472.49 8834.10 53171.74 88888.00 2009-06-25 18:17:00.000 176 476.52 8839.11 53185.79 88888.00 2009-06-25 18:18:00.000 176 478.80 8841.58 53200.11 88888.00 2009-06-25 18:19:00.000 176 480.00 8840.46 53212.46 88888.00 2009-06-25 18:20:00.000 176 480.66 8838.17 53221.43 88888.00 2009-06-25 18:21:00.000 176 480.82 8835.07 53228.15 88888.00 2009-06-25 18:22:00.000 176 480.68 8824.77 53231.01 88888.00 2009-06-25 18:23:00.000 176 478.70 8826.67 53230.40 88888.00 2009-06-25 18:24:00.000 176 477.39 8828.95 53229.48 88888.00 2009-06-25 18:25:00.000 176 475.95 8830.95 53228.31 88888.00 2009-06-25 18:26:00.000 176 475.45 8833.12 53229.52 88888.00 2009-06-25 18:27:00.000 176 475.30 8830.34 53233.38 88888.00 2009-06-25 18:28:00.000 176 474.35 8828.97 53234.79 88888.00 2009-06-25 18:29:00.000 176 472.03 8830.60 53234.55 88888.00 2009-06-25 18:30:00.000 176 470.22 8832.20 53237.61 88888.00 2009-06-25 18:31:00.000 176 470.08 8831.00 53245.01 88888.00 2009-06-25 18:32:00.000 176 470.37 8829.50 53252.21 88888.00 2009-06-25 18:33:00.000 176 470.17 8827.47 53256.68 88888.00 2009-06-25 18:34:00.000 176 469.81 8822.73 53258.57 88888.00 2009-06-25 18:35:00.000 176 469.44 8821.65 53257.56 88888.00 2009-06-25 18:36:00.000 176 469.84 8825.71 53255.71 88888.00 2009-06-25 18:37:00.000 176 471.04 8831.42 53257.56 88888.00 2009-06-25 18:38:00.000 176 470.57 8835.14 53262.35 88888.00 2009-06-25 18:39:00.000 176 470.09 8839.35 53267.06 88888.00 2009-06-25 18:40:00.000 176 470.06 8841.42 53271.60 88888.00 2009-06-25 18:41:00.000 176 470.83 8845.84 53275.38 88888.00 2009-06-25 18:42:00.000 176 472.53 8852.51 53281.02 88888.00 2009-06-25 18:43:00.000 176 472.94 8855.26 53287.98 88888.00 2009-06-25 18:44:00.000 176 472.41 8855.77 53291.56 88888.00 2009-06-25 18:45:00.000 176 473.90 8859.89 53295.42 88888.00 2009-06-25 18:46:00.000 176 473.96 8860.52 53299.12 88888.00 2009-06-25 18:47:00.000 176 473.34 8861.31 53301.74 88888.00 2009-06-25 18:48:00.000 176 473.73 8860.00 53303.99 88888.00 2009-06-25 18:49:00.000 176 474.29 8859.26 53303.63 88888.00 2009-06-25 18:50:00.000 176 475.22 8858.20 53303.67 88888.00 2009-06-25 18:51:00.000 176 474.61 8855.61 53302.14 88888.00 2009-06-25 18:52:00.000 176 474.14 8853.73 53298.76 88888.00 2009-06-25 18:53:00.000 176 473.48 8852.05 53294.17 88888.00 2009-06-25 18:54:00.000 176 473.29 8851.81 53289.67 88888.00 2009-06-25 18:55:00.000 176 473.14 8854.15 53287.21 88888.00 2009-06-25 18:56:00.000 176 473.25 8855.58 53288.06 88888.00 2009-06-25 18:57:00.000 176 472.16 8854.25 53287.98 88888.00 2009-06-25 18:58:00.000 176 471.01 8854.35 53286.93 88888.00 2009-06-25 18:59:00.000 176 470.26 8852.71 53287.94 88888.00 2009-06-25 19:00:00.000 176 469.79 8850.75 53289.10 88888.00 2009-06-25 19:01:00.000 176 469.58 8850.35 53290.55 88888.00 2009-06-25 19:02:00.000 176 469.72 8851.11 53290.96 88888.00 2009-06-25 19:03:00.000 176 470.47 8854.38 53291.96 88888.00 2009-06-25 19:04:00.000 176 470.59 8858.28 53293.65 88888.00 2009-06-25 19:05:00.000 176 471.13 8862.38 53295.54 88888.00 2009-06-25 19:06:00.000 176 471.46 8866.96 53296.87 88888.00 2009-06-25 19:07:00.000 176 471.75 8871.06 53299.00 88888.00 2009-06-25 19:08:00.000 176 472.35 8874.37 53299.93 88888.00 2009-06-25 19:09:00.000 176 471.77 8876.15 53301.21 88888.00 2009-06-25 19:10:00.000 176 469.32 8870.66 53300.21 88888.00 2009-06-25 19:11:00.000 176 467.47 8870.75 53295.02 88888.00 2009-06-25 19:12:00.000 176 466.63 8874.04 53291.68 88888.00 2009-06-25 19:13:00.000 176 464.97 8872.19 53291.36 88888.00 2009-06-25 19:14:00.000 176 463.62 8867.53 53292.44 88888.00 2009-06-25 19:15:00.000 176 462.92 8869.87 53292.08 88888.00 2009-06-25 19:16:00.000 176 462.37 8875.78 53291.52 88888.00 2009-06-25 19:17:00.000 176 463.47 8882.95 53289.75 88888.00 2009-06-25 19:18:00.000 176 467.30 8880.45 53284.64 88888.00 2009-06-25 19:19:00.000 176 469.65 8868.56 53275.91 88888.00 2009-06-25 19:20:00.000 176 472.10 8867.49 53269.39 88888.00 2009-06-25 19:21:00.000 176 473.03 8847.19 53270.72 88888.00 2009-06-25 19:22:00.000 176 471.99 8838.51 53266.37 88888.00 2009-06-25 19:23:00.000 176 473.99 8843.87 53267.06 88888.00 2009-06-25 19:24:00.000 176 474.42 8832.47 53272.33 88888.00 2009-06-25 19:25:00.000 176 473.86 8825.38 53275.51 88888.00 2009-06-25 19:26:00.000 176 473.81 8828.64 53278.28 88888.00 2009-06-25 19:27:00.000 176 473.87 8831.86 53282.22 88888.00 2009-06-25 19:28:00.000 176 473.85 8828.92 53286.41 88888.00 2009-06-25 19:29:00.000 176 473.22 8827.99 53289.35 88888.00 2009-06-25 19:30:00.000 176 472.17 8828.37 53291.96 88888.00 2009-06-25 19:31:00.000 176 471.31 8827.25 53293.61 88888.00 2009-06-25 19:32:00.000 176 470.79 8826.40 53295.10 88888.00 2009-06-25 19:33:00.000 176 469.88 8826.11 53295.58 88888.00 2009-06-25 19:34:00.000 176 470.07 8828.46 53294.86 88888.00 2009-06-25 19:35:00.000 176 470.74 8830.62 53294.33 88888.00 2009-06-25 19:36:00.000 176 470.28 8830.37 53295.90 88888.00 2009-06-25 19:37:00.000 176 469.36 8829.48 53295.94 88888.00 2009-06-25 19:38:00.000 176 469.17 8832.58 53294.58 88888.00 2009-06-25 19:39:00.000 176 469.85 8833.86 53294.54 88888.00 2009-06-25 19:40:00.000 176 469.06 8835.56 53295.18 88888.00 2009-06-25 19:41:00.000 176 468.23 8831.69 53298.08 88888.00 2009-06-25 19:42:00.000 176 468.03 8831.61 53298.84 88888.00 2009-06-25 19:43:00.000 176 466.89 8825.43 53296.91 88888.00 2009-06-25 19:44:00.000 176 466.17 8801.61 53296.75 88888.00 2009-06-25 19:45:00.000 176 468.77 8805.66 53302.42 88888.00 2009-06-25 19:46:00.000 176 469.83 8816.13 53304.31 88888.00 2009-06-25 19:47:00.000 176 471.69 8823.32 53307.97 88888.00 2009-06-25 19:48:00.000 176 475.15 8819.56 53313.20 88888.00 2009-06-25 19:49:00.000 176 473.78 8816.76 53312.76 88888.00 2009-06-25 19:50:00.000 176 473.22 8820.16 53314.81 88888.00 2009-06-25 19:51:00.000 176 473.04 8818.93 53319.08 88888.00 2009-06-25 19:52:00.000 176 472.95 8812.05 53326.48 88888.00 2009-06-25 19:53:00.000 176 472.00 8816.80 53326.04 88888.00 2009-06-25 19:54:00.000 176 471.04 8818.85 53326.92 88888.00 2009-06-25 19:55:00.000 176 471.13 8816.87 53329.06 88888.00 2009-06-25 19:56:00.000 176 470.55 8820.95 53328.21 88888.00 2009-06-25 19:57:00.000 176 469.78 8817.80 53332.07 88888.00 2009-06-25 19:58:00.000 176 470.97 8820.52 53333.20 88888.00 2009-06-25 19:59:00.000 176 472.47 8821.98 53337.59 88888.00 2009-06-25 20:00:00.000 176 472.52 8822.85 53344.55 88888.00 2009-06-25 20:01:00.000 176 469.57 8823.00 53345.91 88888.00 2009-06-25 20:02:00.000 176 470.51 8822.94 53348.33 88888.00 2009-06-25 20:03:00.000 176 472.83 8823.14 53353.76 88888.00 2009-06-25 20:04:00.000 176 474.07 8815.41 53362.97 88888.00 2009-06-25 20:05:00.000 176 473.33 8808.88 53365.15 88888.00 2009-06-25 20:06:00.000 176 474.73 8803.02 53368.57 88888.00 2009-06-25 20:07:00.000 176 479.93 8785.72 53370.74 88888.00 2009-06-25 20:08:00.000 176 485.48 8782.72 53372.71 88888.00 2009-06-25 20:09:00.000 176 491.82 8809.85 53372.79 88888.00 2009-06-25 20:10:00.000 176 487.30 8822.92 53380.55 88888.00 2009-06-25 20:11:00.000 176 483.21 8832.94 53386.63 88888.00 2009-06-25 20:12:00.000 176 478.49 8847.06 53393.15 88888.00 2009-06-25 20:13:00.000 176 477.02 8848.90 53404.37 88888.00 2009-06-25 20:14:00.000 176 472.93 8855.10 53409.68 88888.00 2009-06-25 20:15:00.000 176 470.44 8857.60 53406.95 88888.00 2009-06-25 20:16:00.000 176 471.46 8855.03 53406.59 88888.00 2009-06-25 20:17:00.000 176 470.88 8853.12 53402.20 88888.00 2009-06-25 20:18:00.000 176 471.78 8847.33 53395.64 88888.00 2009-06-25 20:19:00.000 176 470.78 8844.17 53384.70 88888.00 2009-06-25 20:20:00.000 176 471.19 8850.70 53378.34 88888.00 2009-06-25 20:21:00.000 176 473.61 8850.26 53379.07 88888.00 2009-06-25 20:22:00.000 176 476.42 8846.90 53378.62 88888.00 2009-06-25 20:23:00.000 176 477.35 8845.33 53376.93 88888.00 2009-06-25 20:24:00.000 176 477.01 8846.43 53373.92 88888.00 2009-06-25 20:25:00.000 176 474.90 8849.33 53372.67 88888.00 2009-06-25 20:26:00.000 176 473.32 8855.46 53369.73 88888.00 2009-06-25 20:27:00.000 176 474.23 8850.51 53376.61 88888.00 2009-06-25 20:28:00.000 176 476.65 8849.84 53379.55 88888.00 2009-06-25 20:29:00.000 176 476.99 8843.13 53382.85 88888.00 2009-06-25 20:30:00.000 176 478.24 8836.04 53387.27 88888.00 2009-06-25 20:31:00.000 176 477.02 8833.04 53388.32 88888.00 2009-06-25 20:32:00.000 176 475.17 8823.54 53387.60 88888.00 2009-06-25 20:33:00.000 176 474.52 8817.09 53389.77 88888.00 2009-06-25 20:34:00.000 176 476.02 8818.87 53386.91 88888.00 2009-06-25 20:35:00.000 176 476.77 8815.94 53389.77 88888.00 2009-06-25 20:36:00.000 176 472.37 8815.38 53386.03 88888.00 2009-06-25 20:37:00.000 176 476.01 8818.03 53376.13 88888.00 2009-06-25 20:38:00.000 176 475.50 8835.99 53365.11 88888.00 2009-06-25 20:39:00.000 176 474.51 8832.23 53365.83 88888.00 2009-06-25 20:40:00.000 176 469.20 8806.98 53360.64 88888.00 2009-06-25 20:41:00.000 176 472.16 8830.48 53361.04 88888.00 2009-06-25 20:42:00.000 176 478.51 8860.62 53374.04 88888.00 2009-06-25 20:43:00.000 176 478.80 8854.98 53391.10 88888.00 2009-06-25 20:44:00.000 176 469.68 8835.02 53397.17 88888.00 2009-06-25 20:45:00.000 176 463.28 8818.07 53398.50 88888.00 2009-06-25 20:46:00.000 176 466.06 8816.68 53394.11 88888.00 2009-06-25 20:47:00.000 176 467.85 8824.29 53394.92 88888.00 2009-06-25 20:48:00.000 176 467.60 8789.87 53422.08 88888.00 2009-06-25 20:49:00.000 176 464.84 8768.76 53425.94 88888.00 2009-06-25 20:50:00.000 176 469.20 8790.40 53419.50 88888.00 2009-06-25 20:51:00.000 176 465.86 8792.47 53417.73 88888.00 2009-06-25 20:52:00.000 176 468.94 8784.99 53418.29 88888.00 2009-06-25 20:53:00.000 176 474.17 8796.41 53413.02 88888.00 2009-06-25 20:54:00.000 176 477.29 8811.82 53408.56 88888.00 2009-06-25 20:55:00.000 176 477.01 8817.97 53403.25 88888.00 2009-06-25 20:56:00.000 176 474.70 8814.07 53401.27 88888.00 2009-06-25 20:57:00.000 176 476.43 8814.98 53408.07 88888.00 2009-06-25 20:58:00.000 176 475.06 8814.39 53421.83 88888.00 2009-06-25 20:59:00.000 176 476.54 8817.09 53433.50 88888.00 2009-06-25 21:00:00.000 176 474.26 8819.43 53435.23 88888.00 2009-06-25 21:01:00.000 176 472.31 8825.24 53428.55 88888.00 2009-06-25 21:02:00.000 176 470.39 8822.18 53423.00 88888.00 2009-06-25 21:03:00.000 176 471.85 8816.09 53430.20 88888.00 2009-06-25 21:04:00.000 176 472.36 8795.03 53447.58 88888.00 2009-06-25 21:05:00.000 176 469.76 8766.01 53459.49 88888.00 2009-06-25 21:06:00.000 176 471.44 8743.02 53459.21 88888.00 2009-06-25 21:07:00.000 176 483.14 8732.92 53449.51 88888.00 2009-06-25 21:08:00.000 176 485.34 8743.83 53433.18 88888.00 2009-06-25 21:09:00.000 176 491.19 8746.79 53428.47 88888.00 2009-06-25 21:10:00.000 176 486.71 8722.88 53440.10 88888.00 2009-06-25 21:11:00.000 176 485.35 8690.89 53434.83 88888.00 2009-06-25 21:12:00.000 176 479.17 8689.22 53396.97 88888.00 2009-06-25 21:13:00.000 176 473.65 8695.71 53359.87 88888.00 2009-06-25 21:14:00.000 176 476.63 8710.04 53345.79 88888.00 2009-06-25 21:15:00.000 176 478.66 8701.22 53339.88 88888.00 2009-06-25 21:16:00.000 176 475.90 8723.14 53321.05 88888.00 2009-06-25 21:17:00.000 176 469.45 8741.87 53315.62 88888.00 2009-06-25 21:18:00.000 176 467.44 8742.84 53327.69 88888.00 2009-06-25 21:19:00.000 176 468.67 8728.15 53344.99 88888.00 2009-06-25 21:20:00.000 176 464.51 8745.66 53360.56 88888.00 2009-06-25 21:21:00.000 176 469.22 8763.45 53384.22 88888.00 2009-06-25 21:22:00.000 176 477.10 8737.48 53412.06 88888.00 2009-06-25 21:23:00.000 176 475.64 8723.73 53414.71 88888.00 2009-06-25 21:24:00.000 176 482.42 8724.28 53409.64 88888.00 2009-06-25 21:25:00.000 176 490.29 8736.14 53403.77 88888.00 2009-06-25 21:26:00.000 176 491.02 8744.48 53404.90 88888.00 2009-06-25 21:27:00.000 176 489.68 8745.55 53402.56 88888.00 2009-06-25 21:28:00.000 176 489.04 8754.75 53400.83 88888.00 2009-06-25 21:29:00.000 176 486.97 8764.31 53402.84 88888.00 2009-06-25 21:30:00.000 176 484.57 8781.66 53408.44 88888.00 2009-06-25 21:31:00.000 176 483.62 8783.78 53419.46 88888.00 2009-06-25 21:32:00.000 176 479.29 8800.13 53422.48 88888.00 2009-06-25 21:33:00.000 176 479.78 8813.14 53428.39 88888.00 2009-06-25 21:34:00.000 176 479.28 8816.55 53432.58 88888.00 2009-06-25 21:35:00.000 176 479.57 8816.32 53436.52 88888.00 2009-06-25 21:36:00.000 176 480.63 8817.10 53441.87 88888.00 2009-06-25 21:37:00.000 176 481.07 8822.55 53447.66 88888.00 2009-06-25 21:38:00.000 176 480.96 8827.28 53453.50 88888.00 2009-06-25 21:39:00.000 176 479.19 8834.87 53459.33 88888.00 2009-06-25 21:40:00.000 176 476.70 8840.46 53460.02 88888.00 2009-06-25 21:41:00.000 176 476.90 8838.76 53458.08 88888.00 2009-06-25 21:42:00.000 176 480.25 8833.55 53453.94 88888.00 2009-06-25 21:43:00.000 176 479.98 8828.81 53450.72 88888.00 2009-06-25 21:44:00.000 176 477.97 8830.91 53449.68 88888.00 2009-06-25 21:45:00.000 176 476.01 8833.49 53448.55 88888.00 2009-06-25 21:46:00.000 176 474.25 8838.15 53446.09 88888.00 2009-06-25 21:47:00.000 176 473.47 8841.24 53442.72 88888.00 2009-06-25 21:48:00.000 176 475.19 8842.62 53444.49 88888.00 2009-06-25 21:49:00.000 176 475.13 8842.10 53445.77 88888.00 2009-06-25 21:50:00.000 176 473.23 8849.74 53439.05 88888.00 2009-06-25 21:51:00.000 176 474.66 8859.19 53436.68 88888.00 2009-06-25 21:52:00.000 176 477.07 8857.09 53441.63 88888.00 2009-06-25 21:53:00.000 176 476.23 8853.14 53442.35 88888.00 2009-06-25 21:54:00.000 176 475.96 8858.81 53438.17 88888.00 2009-06-25 21:55:00.000 176 477.04 8861.90 53438.89 88888.00 2009-06-25 21:56:00.000 176 478.07 8866.81 53438.41 88888.00 2009-06-25 21:57:00.000 176 479.47 8870.46 53440.50 88888.00 2009-06-25 21:58:00.000 176 479.17 8867.27 53445.53 88888.00 2009-06-25 21:59:00.000 176 478.21 8864.31 53446.66 88888.00 2009-06-25 22:00:00.000 176 476.85 8860.38 53443.80 88888.00 2009-06-25 22:01:00.000 176 477.01 8857.88 53440.26 88888.00 2009-06-25 22:02:00.000 176 478.72 8857.48 53438.53 88888.00 2009-06-25 22:03:00.000 176 480.41 8858.67 53438.61 88888.00 2009-06-25 22:04:00.000 176 480.92 8860.00 53437.97 88888.00 2009-06-25 22:05:00.000 176 479.44 8861.79 53435.35 88888.00 2009-06-25 22:06:00.000 176 477.08 8859.55 53432.66 88888.00 2009-06-25 22:07:00.000 176 475.58 8860.08 53428.35 88888.00 2009-06-25 22:08:00.000 176 476.48 8861.37 53426.66 88888.00 2009-06-25 22:09:00.000 176 478.61 8865.43 53428.39 88888.00 2009-06-25 22:10:00.000 176 481.03 8865.80 53433.54 88888.00 2009-06-25 22:11:00.000 176 483.42 8864.07 53437.73 88888.00 2009-06-25 22:12:00.000 176 484.51 8861.68 53440.50 88888.00 2009-06-25 22:13:00.000 176 484.81 8862.00 53440.74 88888.00 2009-06-25 22:14:00.000 176 483.23 8863.79 53439.30 88888.00 2009-06-25 22:15:00.000 176 482.67 8863.18 53440.62 88888.00 2009-06-25 22:16:00.000 176 481.77 8866.18 53441.23 88888.00 2009-06-25 22:17:00.000 176 482.10 8865.31 53446.70 88888.00 2009-06-25 22:18:00.000 176 484.37 8865.17 53452.77 88888.00 2009-06-25 22:19:00.000 176 485.63 8863.93 53458.93 88888.00 2009-06-25 22:20:00.000 176 488.27 8858.28 53465.93 88888.00 2009-06-25 22:21:00.000 176 490.65 8857.96 53471.12 88888.00 2009-06-25 22:22:00.000 176 490.99 8858.05 53476.55 88888.00 2009-06-25 22:23:00.000 176 491.28 8857.42 53479.29 88888.00 2009-06-25 22:24:00.000 176 491.05 8858.09 53481.94 88888.00 2009-06-25 22:25:00.000 176 491.62 8856.84 53486.37 88888.00 2009-06-25 22:26:00.000 176 492.97 8853.62 53494.62 88888.00 2009-06-25 22:27:00.000 176 494.98 8845.10 53502.14 88888.00 2009-06-25 22:28:00.000 176 497.13 8833.85 53503.99 88888.00 2009-06-25 22:29:00.000 176 499.28 8831.10 53503.67 88888.00 2009-06-25 22:30:00.000 176 500.26 8833.60 53499.32 88888.00 2009-06-25 22:31:00.000 176 500.08 8834.47 53498.84 88888.00 2009-06-25 22:32:00.000 176 500.50 8830.16 53498.20 88888.00 2009-06-25 22:33:00.000 176 500.28 8827.28 53496.59 88888.00 2009-06-25 22:34:00.000 176 500.42 8823.24 53494.98 88888.00 2009-06-25 22:35:00.000 176 501.04 8817.97 53493.33 88888.00 2009-06-25 22:36:00.000 176 509.17 8812.16 53494.01 88888.00 2009-06-25 22:37:00.000 176 524.57 8810.39 53498.12 88888.00 2009-06-25 22:38:00.000 176 535.93 8823.92 53496.87 88888.00 2009-06-25 22:39:00.000 176 534.26 8768.11 53543.58 88888.00 2009-06-25 22:40:00.000 176 528.89 8751.71 53552.59 88888.00 2009-06-25 22:41:00.000 176 523.27 8778.51 53560.24 88888.00 2009-06-25 22:42:00.000 176 527.66 8751.92 53591.30 88888.00 2009-06-25 22:43:00.000 176 529.34 8749.07 53607.27 88888.00 2009-06-25 22:44:00.000 176 527.51 8724.19 53626.02 88888.00 2009-06-25 22:45:00.000 176 524.81 8717.16 53632.78 88888.00 2009-06-25 22:46:00.000 176 519.53 8712.14 53638.05 88888.00 2009-06-25 22:47:00.000 176 517.56 8697.25 53644.53 88888.00 2009-06-25 22:48:00.000 176 518.17 8671.92 53650.36 88888.00 2009-06-25 22:49:00.000 176 519.68 8655.93 53654.06 88888.00 2009-06-25 22:50:00.000 176 519.62 8642.33 53659.37 88888.00 2009-06-25 22:51:00.000 176 518.00 8619.51 53658.89 88888.00 2009-06-25 22:52:00.000 176 517.27 8600.43 53651.89 88888.00 2009-06-25 22:53:00.000 176 518.46 8576.67 53648.51 88888.00 2009-06-25 22:54:00.000 176 522.96 8569.31 53638.77 88888.00 2009-06-25 22:55:00.000 176 527.60 8559.39 53635.67 88888.00 2009-06-25 22:56:00.000 176 528.04 8548.84 53631.69 88888.00 2009-06-25 22:57:00.000 176 527.93 8551.58 53627.06 88888.00 2009-06-25 22:58:00.000 176 532.26 8561.33 53629.84 88888.00 2009-06-25 22:59:00.000 176 535.77 8563.86 53632.50 88888.00 2009-06-25 23:00:00.000 176 535.80 8574.87 53638.97 88888.00 2009-06-25 23:01:00.000 176 529.11 8586.24 53648.91 88888.00 2009-06-25 23:02:00.000 176 519.83 8592.09 53651.57 88888.00 2009-06-25 23:03:00.000 176 511.42 8584.09 53645.09 88888.00 2009-06-25 23:04:00.000 176 509.12 8571.38 53623.68 88888.00 2009-06-25 23:05:00.000 176 513.06 8560.83 53601.07 88888.00 2009-06-25 23:06:00.000 176 519.66 8556.10 53588.64 88888.00 2009-06-25 23:07:00.000 176 527.49 8557.56 53587.56 88888.00 2009-06-25 23:08:00.000 176 534.54 8563.18 53592.66 88888.00 2009-06-25 23:09:00.000 176 537.98 8572.15 53603.00 88888.00 2009-06-25 23:10:00.000 176 540.04 8584.29 53611.49 88888.00 2009-06-25 23:11:00.000 176 541.58 8593.54 53618.05 88888.00 2009-06-25 23:12:00.000 176 541.16 8604.17 53626.10 88888.00 2009-06-25 23:13:00.000 176 536.53 8620.21 53637.57 88888.00 2009-06-25 23:14:00.000 176 525.40 8626.27 53647.38 88888.00 2009-06-25 23:15:00.000 176 515.69 8625.08 53647.74 88888.00 2009-06-25 23:16:00.000 176 511.63 8617.65 53641.35 88888.00 2009-06-25 23:17:00.000 176 511.06 8613.73 53632.78 88888.00 2009-06-25 23:18:00.000 176 513.99 8609.81 53627.47 88888.00 2009-06-25 23:19:00.000 176 516.87 8609.12 53625.90 88888.00 2009-06-25 23:20:00.000 176 517.28 8610.33 53629.40 88888.00 2009-06-25 23:21:00.000 176 513.65 8608.76 53629.88 88888.00 2009-06-25 23:22:00.000 176 508.32 8609.75 53622.52 88888.00 2009-06-25 23:23:00.000 176 504.61 8608.84 53611.09 88888.00 2009-06-25 23:24:00.000 176 505.14 8604.57 53594.31 88888.00 2009-06-25 23:25:00.000 176 509.13 8603.19 53579.39 88888.00 2009-06-25 23:26:00.000 176 515.78 8601.71 53570.98 88888.00 2009-06-25 23:27:00.000 176 523.34 8600.27 53566.11 88888.00 2009-06-25 23:28:00.000 176 526.95 8605.91 53561.36 88888.00 2009-06-25 23:29:00.000 176 534.40 8618.40 53564.02 88888.00 2009-06-25 23:30:00.000 176 539.53 8637.66 53572.79 88888.00 2009-06-25 23:31:00.000 176 544.58 8659.08 53587.88 88888.00 2009-06-25 23:32:00.000 176 547.09 8674.33 53605.50 88888.00 2009-06-25 23:33:00.000 176 545.37 8689.91 53623.77 88888.00 2009-06-25 23:34:00.000 176 537.79 8703.91 53639.42 88888.00 2009-06-25 23:35:00.000 176 525.66 8715.18 53641.35 88888.00 2009-06-25 23:36:00.000 176 517.06 8722.71 53636.16 88888.00 2009-06-25 23:37:00.000 176 512.19 8723.27 53630.48 88888.00 2009-06-25 23:38:00.000 176 510.16 8721.31 53624.61 88888.00 2009-06-25 23:39:00.000 176 508.54 8715.16 53618.41 88888.00 2009-06-25 23:40:00.000 176 506.58 8709.78 53608.64 88888.00 2009-06-25 23:41:00.000 176 506.81 8710.27 53597.85 88888.00 2009-06-25 23:42:00.000 176 505.99 8717.31 53587.07 88888.00 2009-06-25 23:43:00.000 176 507.86 8720.85 53577.54 88888.00 2009-06-25 23:44:00.000 176 513.00 8720.21 53569.81 88888.00 2009-06-25 23:45:00.000 176 518.31 8721.90 53561.24 88888.00 2009-06-25 23:46:00.000 176 524.57 8726.37 53554.89 88888.00 2009-06-25 23:47:00.000 176 530.29 8732.19 53552.75 88888.00 2009-06-25 23:48:00.000 176 533.77 8738.88 53553.88 88888.00 2009-06-25 23:49:00.000 176 534.66 8744.94 53556.25 88888.00 2009-06-25 23:50:00.000 176 534.79 8753.94 53558.18 88888.00 2009-06-25 23:51:00.000 176 534.51 8763.98 53558.95 88888.00 2009-06-25 23:52:00.000 176 533.31 8766.17 53563.25 88888.00 2009-06-25 23:53:00.000 176 528.63 8765.41 53565.43 88888.00 2009-06-25 23:54:00.000 176 522.61 8766.62 53565.51 88888.00 2009-06-25 23:55:00.000 176 516.46 8764.83 53563.37 88888.00 2009-06-25 23:56:00.000 176 512.09 8762.19 53556.05 88888.00 2009-06-25 23:57:00.000 176 508.97 8763.28 53545.55 88888.00 2009-06-25 23:58:00.000 176 507.45 8770.37 53535.21 88888.00 2009-06-25 23:59:00.000 176 508.41 8773.87 53530.54 88888.00