Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-23 00:00:00.000 174 498.61 8859.74 53370.30 88888.00 2009-06-23 00:01:00.000 174 498.78 8859.43 53370.86 88888.00 2009-06-23 00:02:00.000 174 498.93 8858.96 53371.14 88888.00 2009-06-23 00:03:00.000 174 499.10 8859.00 53371.58 88888.00 2009-06-23 00:04:00.000 174 499.43 8859.25 53371.90 88888.00 2009-06-23 00:05:00.000 174 499.53 8859.70 53372.71 88888.00 2009-06-23 00:06:00.000 174 499.55 8860.69 53373.03 88888.00 2009-06-23 00:07:00.000 174 499.46 8861.72 53373.47 88888.00 2009-06-23 00:08:00.000 174 499.47 8862.16 53373.80 88888.00 2009-06-23 00:09:00.000 174 499.51 8862.60 53374.40 88888.00 2009-06-23 00:10:00.000 174 499.74 8862.96 53374.64 88888.00 2009-06-23 00:11:00.000 174 499.84 8863.48 53375.20 88888.00 2009-06-23 00:12:00.000 174 499.85 8863.92 53375.61 88888.00 2009-06-23 00:13:00.000 174 500.02 8863.57 53376.61 88888.00 2009-06-23 00:14:00.000 174 500.26 8863.38 53377.13 88888.00 2009-06-23 00:15:00.000 174 500.23 8864.02 53377.30 88888.00 2009-06-23 00:16:00.000 174 500.59 8863.95 53378.34 88888.00 2009-06-23 00:17:00.000 174 500.77 8864.39 53378.78 88888.00 2009-06-23 00:18:00.000 174 500.60 8865.14 53379.03 88888.00 2009-06-23 00:19:00.000 174 500.47 8865.34 53379.27 88888.00 2009-06-23 00:20:00.000 174 500.47 8864.98 53379.55 88888.00 2009-06-23 00:21:00.000 174 500.50 8864.07 53380.07 88888.00 2009-06-23 00:22:00.000 174 500.54 8863.35 53379.95 88888.00 2009-06-23 00:23:00.000 174 500.74 8863.04 53379.95 88888.00 2009-06-23 00:24:00.000 174 500.71 8863.00 53379.43 88888.00 2009-06-23 00:25:00.000 174 500.69 8863.12 53379.19 88888.00 2009-06-23 00:26:00.000 174 500.60 8863.20 53378.99 88888.00 2009-06-23 00:27:00.000 174 500.28 8863.54 53378.02 88888.00 2009-06-23 00:28:00.000 174 500.14 8863.38 53377.30 88888.00 2009-06-23 00:29:00.000 174 500.16 8863.30 53376.89 88888.00 2009-06-23 00:30:00.000 174 500.16 8862.90 53376.05 88888.00 2009-06-23 00:31:00.000 174 500.33 8862.79 53375.77 88888.00 2009-06-23 00:32:00.000 174 500.53 8862.64 53375.77 88888.00 2009-06-23 00:33:00.000 174 500.65 8861.65 53375.81 88888.00 2009-06-23 00:34:00.000 174 500.69 8861.01 53375.00 88888.00 2009-06-23 00:35:00.000 174 500.67 8861.45 53374.32 88888.00 2009-06-23 00:36:00.000 174 500.83 8861.69 53374.36 88888.00 2009-06-23 00:37:00.000 174 501.06 8861.38 53374.72 88888.00 2009-06-23 00:38:00.000 174 501.24 8860.24 53375.04 88888.00 2009-06-23 00:39:00.000 174 501.53 8858.78 53375.16 88888.00 2009-06-23 00:40:00.000 174 501.76 8857.71 53374.68 88888.00 2009-06-23 00:41:00.000 174 501.80 8857.28 53374.08 88888.00 2009-06-23 00:42:00.000 174 502.02 8855.98 53373.63 88888.00 2009-06-23 00:43:00.000 174 502.22 8855.59 53373.39 88888.00 2009-06-23 00:44:00.000 174 502.42 8854.40 53373.15 88888.00 2009-06-23 00:45:00.000 174 502.46 8854.56 53372.63 88888.00 2009-06-23 00:46:00.000 174 502.44 8855.36 53372.39 88888.00 2009-06-23 00:47:00.000 174 502.45 8856.11 53372.83 88888.00 2009-06-23 00:48:00.000 174 502.84 8854.34 53373.67 88888.00 2009-06-23 00:49:00.000 174 502.48 8855.08 53373.15 88888.00 2009-06-23 00:50:00.000 174 502.09 8855.94 53372.35 88888.00 2009-06-23 00:51:00.000 174 502.10 8856.73 53372.43 88888.00 2009-06-23 00:52:00.000 174 501.97 8856.97 53372.23 88888.00 2009-06-23 00:53:00.000 174 501.90 8857.04 53371.98 88888.00 2009-06-23 00:54:00.000 174 501.95 8857.64 53371.54 88888.00 2009-06-23 00:55:00.000 174 501.76 8859.07 53371.10 88888.00 2009-06-23 00:56:00.000 174 501.57 8859.93 53371.18 88888.00 2009-06-23 00:57:00.000 174 501.46 8860.80 53371.62 88888.00 2009-06-23 00:58:00.000 174 501.41 8861.80 53371.98 88888.00 2009-06-23 00:59:00.000 174 501.57 8862.60 53373.27 88888.00 2009-06-23 01:00:00.000 174 502.02 8862.54 53374.88 88888.00 2009-06-23 01:01:00.000 174 502.40 8862.31 53376.05 88888.00 2009-06-23 01:02:00.000 174 502.62 8861.57 53376.85 88888.00 2009-06-23 01:03:00.000 174 502.77 8861.73 53377.38 88888.00 2009-06-23 01:04:00.000 174 502.86 8861.61 53377.66 88888.00 2009-06-23 01:05:00.000 174 502.71 8862.13 53377.34 88888.00 2009-06-23 01:06:00.000 174 502.61 8862.48 53377.01 88888.00 2009-06-23 01:07:00.000 174 502.62 8862.16 53376.81 88888.00 2009-06-23 01:08:00.000 174 502.22 8862.19 53376.01 88888.00 2009-06-23 01:09:00.000 174 501.99 8862.65 53376.37 88888.00 2009-06-23 01:10:00.000 174 502.35 8860.64 53377.54 88888.00 2009-06-23 01:11:00.000 174 502.68 8858.90 53378.10 88888.00 2009-06-23 01:12:00.000 174 502.47 8857.90 53377.50 88888.00 2009-06-23 01:13:00.000 174 502.42 8857.62 53377.26 88888.00 2009-06-23 01:14:00.000 174 502.57 8855.32 53377.58 88888.00 2009-06-23 01:15:00.000 174 501.82 8855.81 53376.13 88888.00 2009-06-23 01:16:00.000 174 501.64 8856.04 53375.28 88888.00 2009-06-23 01:17:00.000 174 501.58 8855.20 53375.40 88888.00 2009-06-23 01:18:00.000 174 501.86 8853.94 53375.85 88888.00 2009-06-23 01:19:00.000 174 502.78 8850.20 53377.42 88888.00 2009-06-23 01:20:00.000 174 503.61 8847.49 53377.70 88888.00 2009-06-23 01:21:00.000 174 504.18 8844.41 53377.38 88888.00 2009-06-23 01:22:00.000 174 503.74 8843.92 53375.04 88888.00 2009-06-23 01:23:00.000 174 503.35 8843.35 53373.72 88888.00 2009-06-23 01:24:00.000 174 503.57 8841.81 53373.11 88888.00 2009-06-23 01:25:00.000 174 504.17 8840.96 53372.67 88888.00 2009-06-23 01:26:00.000 174 504.92 8839.79 53372.75 88888.00 2009-06-23 01:27:00.000 174 505.49 8838.55 53373.55 88888.00 2009-06-23 01:28:00.000 174 506.06 8837.06 53373.80 88888.00 2009-06-23 01:29:00.000 174 506.46 8836.20 53373.76 88888.00 2009-06-23 01:30:00.000 174 507.07 8834.44 53373.88 88888.00 2009-06-23 01:31:00.000 174 507.69 8833.75 53373.23 88888.00 2009-06-23 01:32:00.000 174 507.29 8834.37 53371.78 88888.00 2009-06-23 01:33:00.000 174 506.85 8834.47 53370.42 88888.00 2009-06-23 01:34:00.000 174 506.35 8835.56 53369.53 88888.00 2009-06-23 01:35:00.000 174 506.74 8834.15 53370.38 88888.00 2009-06-23 01:36:00.000 174 507.63 8833.47 53371.38 88888.00 2009-06-23 01:37:00.000 174 508.15 8832.50 53372.87 88888.00 2009-06-23 01:38:00.000 174 508.76 8831.53 53373.88 88888.00 2009-06-23 01:39:00.000 174 509.05 8833.21 53374.12 88888.00 2009-06-23 01:40:00.000 174 509.21 8834.89 53374.12 88888.00 2009-06-23 01:41:00.000 174 509.47 8834.35 53374.88 88888.00 2009-06-23 01:42:00.000 174 509.05 8835.96 53373.31 88888.00 2009-06-23 01:43:00.000 174 508.72 8838.05 53372.39 88888.00 2009-06-23 01:44:00.000 174 508.75 8838.57 53372.43 88888.00 2009-06-23 01:45:00.000 174 508.92 8841.24 53372.55 88888.00 2009-06-23 01:46:00.000 174 509.56 8843.06 53374.64 88888.00 2009-06-23 01:47:00.000 174 510.10 8840.62 53377.98 88888.00 2009-06-23 01:48:00.000 174 510.44 8839.68 53378.38 88888.00 2009-06-23 01:49:00.000 174 510.54 8839.21 53377.30 88888.00 2009-06-23 01:50:00.000 174 510.08 8839.14 53375.24 88888.00 2009-06-23 01:51:00.000 174 509.71 8840.92 53372.87 88888.00 2009-06-23 01:52:00.000 174 509.57 8842.66 53371.58 88888.00 2009-06-23 01:53:00.000 174 509.11 8843.63 53371.26 88888.00 2009-06-23 01:54:00.000 174 508.74 8844.53 53371.30 88888.00 2009-06-23 01:55:00.000 174 508.91 8844.94 53372.55 88888.00 2009-06-23 01:56:00.000 174 509.82 8845.14 53374.12 88888.00 2009-06-23 01:57:00.000 174 510.63 8844.85 53375.20 88888.00 2009-06-23 01:58:00.000 174 510.80 8844.03 53374.84 88888.00 2009-06-23 01:59:00.000 174 510.63 8844.18 53374.04 88888.00 2009-06-23 02:00:00.000 174 511.66 8844.66 53373.84 88888.00 2009-06-23 02:01:00.000 174 511.44 8843.78 53372.91 88888.00 2009-06-23 02:02:00.000 174 510.51 8844.89 53370.01 88888.00 2009-06-23 02:03:00.000 174 510.05 8846.86 53368.69 88888.00 2009-06-23 02:04:00.000 174 509.24 8847.77 53367.44 88888.00 2009-06-23 02:05:00.000 174 509.10 8848.56 53367.40 88888.00 2009-06-23 02:06:00.000 174 509.34 8847.46 53368.20 88888.00 2009-06-23 02:07:00.000 174 509.51 8847.94 53368.44 88888.00 2009-06-23 02:08:00.000 174 510.60 8847.99 53369.89 88888.00 2009-06-23 02:09:00.000 174 510.31 8847.38 53369.45 88888.00 2009-06-23 02:10:00.000 174 509.85 8847.60 53368.36 88888.00 2009-06-23 02:11:00.000 174 509.35 8847.38 53367.08 88888.00 2009-06-23 02:12:00.000 174 508.67 8847.79 53365.43 88888.00 2009-06-23 02:13:00.000 174 508.32 8848.45 53364.22 88888.00 2009-06-23 02:14:00.000 174 508.55 8847.31 53364.18 88888.00 2009-06-23 02:15:00.000 174 509.08 8847.93 53364.34 88888.00 2009-06-23 02:16:00.000 174 509.82 8847.16 53365.02 88888.00 2009-06-23 02:17:00.000 174 509.88 8845.97 53364.74 88888.00 2009-06-23 02:18:00.000 174 509.89 8845.89 53364.22 88888.00 2009-06-23 02:19:00.000 174 509.26 8845.23 53363.46 88888.00 2009-06-23 02:20:00.000 174 508.58 8847.15 53361.56 88888.00 2009-06-23 02:21:00.000 174 508.77 8848.75 53363.17 88888.00 2009-06-23 02:22:00.000 174 509.51 8848.50 53365.51 88888.00 2009-06-23 02:23:00.000 174 509.30 8848.41 53365.79 88888.00 2009-06-23 02:24:00.000 174 508.58 8849.45 53364.46 88888.00 2009-06-23 02:25:00.000 174 508.13 8848.80 53364.18 88888.00 2009-06-23 02:26:00.000 174 506.83 8847.95 53362.17 88888.00 2009-06-23 02:27:00.000 174 508.01 8846.49 53363.21 88888.00 2009-06-23 02:28:00.000 174 510.12 8843.84 53365.83 88888.00 2009-06-23 02:29:00.000 174 510.75 8843.91 53366.51 88888.00 2009-06-23 02:30:00.000 174 511.66 8844.47 53367.72 88888.00 2009-06-23 02:31:00.000 174 511.31 8844.13 53367.72 88888.00 2009-06-23 02:32:00.000 174 510.58 8842.35 53366.27 88888.00 2009-06-23 02:33:00.000 174 509.04 8842.36 53362.69 88888.00 2009-06-23 02:34:00.000 174 508.57 8844.52 53359.91 88888.00 2009-06-23 02:35:00.000 174 508.80 8843.90 53360.28 88888.00 2009-06-23 02:36:00.000 174 509.40 8842.61 53360.44 88888.00 2009-06-23 02:37:00.000 174 510.16 8844.67 53360.64 88888.00 2009-06-23 02:38:00.000 174 509.78 8844.18 53361.52 88888.00 2009-06-23 02:39:00.000 174 509.06 8843.75 53360.84 88888.00 2009-06-23 02:40:00.000 174 508.65 8844.41 53360.52 88888.00 2009-06-23 02:41:00.000 174 508.71 8845.92 53360.76 88888.00 2009-06-23 02:42:00.000 174 509.41 8845.36 53362.21 88888.00 2009-06-23 02:43:00.000 174 509.49 8845.40 53362.49 88888.00 2009-06-23 02:44:00.000 174 510.37 8845.16 53363.58 88888.00 2009-06-23 02:45:00.000 174 510.93 8843.12 53364.18 88888.00 2009-06-23 02:46:00.000 174 510.59 8843.18 53362.77 88888.00 2009-06-23 02:47:00.000 174 510.28 8844.28 53362.41 88888.00 2009-06-23 02:48:00.000 174 510.41 8843.41 53362.49 88888.00 2009-06-23 02:49:00.000 174 510.26 8845.24 53362.13 88888.00 2009-06-23 02:50:00.000 174 511.04 8846.38 53362.89 88888.00 2009-06-23 02:51:00.000 174 511.18 8846.03 53363.94 88888.00 2009-06-23 02:52:00.000 174 510.51 8845.96 53362.85 88888.00 2009-06-23 02:53:00.000 174 509.91 8847.96 53361.73 88888.00 2009-06-23 02:54:00.000 174 509.54 8850.33 53361.44 88888.00 2009-06-23 02:55:00.000 174 509.78 8849.43 53362.65 88888.00 2009-06-23 02:56:00.000 174 509.43 8849.45 53362.57 88888.00 2009-06-23 02:57:00.000 174 509.25 8851.43 53362.69 88888.00 2009-06-23 02:58:00.000 174 508.98 8851.42 53363.01 88888.00 2009-06-23 02:59:00.000 174 507.91 8852.41 53361.81 88888.00 2009-06-23 03:00:00.000 174 507.96 8854.08 53361.77 88888.00 2009-06-23 03:01:00.000 174 507.79 8854.67 53362.69 88888.00 2009-06-23 03:02:00.000 174 508.24 8855.44 53364.46 88888.00 2009-06-23 03:03:00.000 174 509.11 8852.42 53367.68 88888.00 2009-06-23 03:04:00.000 174 509.66 8851.37 53367.92 88888.00 2009-06-23 03:05:00.000 174 510.35 8849.93 53368.77 88888.00 2009-06-23 03:06:00.000 174 511.44 8847.24 53369.01 88888.00 2009-06-23 03:07:00.000 174 511.37 8844.89 53367.08 88888.00 2009-06-23 03:08:00.000 174 510.85 8845.58 53363.70 88888.00 2009-06-23 03:09:00.000 174 510.93 8846.86 53362.17 88888.00 2009-06-23 03:10:00.000 174 510.79 8849.32 53359.96 88888.00 2009-06-23 03:11:00.000 174 510.16 8852.67 53358.91 88888.00 2009-06-23 03:12:00.000 174 509.51 8854.70 53359.07 88888.00 2009-06-23 03:13:00.000 174 508.96 8856.07 53360.28 88888.00 2009-06-23 03:14:00.000 174 508.91 8856.90 53362.53 88888.00 2009-06-23 03:15:00.000 174 508.18 8854.96 53364.26 88888.00 2009-06-23 03:16:00.000 174 506.53 8854.73 53363.29 88888.00 2009-06-23 03:17:00.000 174 506.95 8851.85 53364.06 88888.00 2009-06-23 03:18:00.000 174 507.16 8849.75 53363.21 88888.00 2009-06-23 03:19:00.000 174 508.94 8852.13 53363.54 88888.00 2009-06-23 03:20:00.000 174 511.28 8852.80 53366.63 88888.00 2009-06-23 03:21:00.000 174 512.50 8854.05 53368.48 88888.00 2009-06-23 03:22:00.000 174 510.59 8854.20 53367.28 88888.00 2009-06-23 03:23:00.000 174 508.25 8853.34 53364.98 88888.00 2009-06-23 03:24:00.000 174 507.48 8852.86 53362.21 88888.00 2009-06-23 03:25:00.000 174 508.74 8853.20 53362.37 88888.00 2009-06-23 03:26:00.000 174 508.99 8852.33 53362.05 88888.00 2009-06-23 03:27:00.000 174 510.01 8853.26 53362.33 88888.00 2009-06-23 03:28:00.000 174 509.88 8854.44 53362.33 88888.00 2009-06-23 03:29:00.000 174 509.57 8856.10 53362.89 88888.00 2009-06-23 03:30:00.000 174 509.60 8852.56 53364.38 88888.00 2009-06-23 03:31:00.000 174 507.97 8851.97 53362.21 88888.00 2009-06-23 03:32:00.000 174 507.34 8853.97 53360.64 88888.00 2009-06-23 03:33:00.000 174 507.32 8854.09 53361.24 88888.00 2009-06-23 03:34:00.000 174 508.48 8855.17 53362.61 88888.00 2009-06-23 03:35:00.000 174 510.11 8853.78 53365.95 88888.00 2009-06-23 03:36:00.000 174 509.45 8855.18 53365.75 88888.00 2009-06-23 03:37:00.000 174 509.03 8856.43 53366.43 88888.00 2009-06-23 03:38:00.000 174 508.92 8855.39 53366.79 88888.00 2009-06-23 03:39:00.000 174 507.65 8855.30 53365.19 88888.00 2009-06-23 03:40:00.000 174 507.45 8855.45 53364.38 88888.00 2009-06-23 03:41:00.000 174 508.39 8856.12 53364.02 88888.00 2009-06-23 03:42:00.000 174 510.38 8858.04 53365.51 88888.00 2009-06-23 03:43:00.000 174 511.03 8859.23 53367.28 88888.00 2009-06-23 03:44:00.000 174 509.56 8856.85 53366.92 88888.00 2009-06-23 03:45:00.000 174 508.18 8859.81 53363.98 88888.00 2009-06-23 03:46:00.000 174 508.83 8859.48 53365.51 88888.00 2009-06-23 03:47:00.000 174 508.69 8858.52 53365.19 88888.00 2009-06-23 03:48:00.000 174 508.89 8859.33 53364.94 88888.00 2009-06-23 03:49:00.000 174 509.28 8860.26 53365.43 88888.00 2009-06-23 03:50:00.000 174 510.53 8859.24 53366.88 88888.00 2009-06-23 03:51:00.000 174 509.86 8857.10 53366.67 88888.00 2009-06-23 03:52:00.000 174 508.31 8856.72 53363.90 88888.00 2009-06-23 03:53:00.000 174 507.85 8857.53 53362.37 88888.00 2009-06-23 03:54:00.000 174 507.54 8858.31 53361.44 88888.00 2009-06-23 03:55:00.000 174 507.32 8858.94 53361.52 88888.00 2009-06-23 03:56:00.000 174 507.18 8859.69 53361.65 88888.00 2009-06-23 03:57:00.000 174 506.96 8858.33 53363.01 88888.00 2009-06-23 03:58:00.000 174 506.94 8856.70 53363.66 88888.00 2009-06-23 03:59:00.000 174 508.36 8854.73 53365.27 88888.00 2009-06-23 04:00:00.000 174 509.21 8853.02 53365.87 88888.00 2009-06-23 04:01:00.000 174 509.68 8854.47 53364.86 88888.00 2009-06-23 04:02:00.000 174 510.08 8855.60 53364.78 88888.00 2009-06-23 04:03:00.000 174 508.85 8858.29 53364.34 88888.00 2009-06-23 04:04:00.000 174 508.28 8858.58 53365.02 88888.00 2009-06-23 04:05:00.000 174 508.23 8859.30 53366.03 88888.00 2009-06-23 04:06:00.000 174 508.04 8859.81 53366.75 88888.00 2009-06-23 04:07:00.000 174 508.45 8859.82 53367.76 88888.00 2009-06-23 04:08:00.000 174 508.34 8859.06 53367.92 88888.00 2009-06-23 04:09:00.000 174 509.04 8857.78 53368.36 88888.00 2009-06-23 04:10:00.000 174 509.55 8858.32 53368.08 88888.00 2009-06-23 04:11:00.000 174 509.86 8859.13 53368.57 88888.00 2009-06-23 04:12:00.000 174 509.96 8858.34 53369.33 88888.00 2009-06-23 04:13:00.000 174 509.26 8857.12 53368.61 88888.00 2009-06-23 04:14:00.000 174 509.21 8857.00 53367.68 88888.00 2009-06-23 04:15:00.000 174 508.90 8858.06 53366.63 88888.00 2009-06-23 04:16:00.000 174 509.22 8859.98 53366.55 88888.00 2009-06-23 04:17:00.000 174 509.31 8860.98 53367.08 88888.00 2009-06-23 04:18:00.000 174 508.54 8863.05 53366.55 88888.00 2009-06-23 04:19:00.000 174 507.59 8862.69 53366.71 88888.00 2009-06-23 04:20:00.000 174 505.15 8861.03 53364.30 88888.00 2009-06-23 04:21:00.000 174 503.82 8860.66 53362.09 88888.00 2009-06-23 04:22:00.000 174 506.23 8859.05 53363.62 88888.00 2009-06-23 04:23:00.000 174 509.75 8855.83 53366.88 88888.00 2009-06-23 04:24:00.000 174 511.23 8855.97 53366.92 88888.00 2009-06-23 04:25:00.000 174 511.26 8858.08 53367.00 88888.00 2009-06-23 04:26:00.000 174 510.15 8857.12 53366.59 88888.00 2009-06-23 04:27:00.000 174 508.99 8857.66 53365.27 88888.00 2009-06-23 04:28:00.000 174 508.99 8856.35 53365.75 88888.00 2009-06-23 04:29:00.000 174 508.47 8857.44 53364.94 88888.00 2009-06-23 04:30:00.000 174 509.07 8859.53 53365.83 88888.00 2009-06-23 04:31:00.000 174 509.82 8858.81 53367.88 88888.00 2009-06-23 04:32:00.000 174 509.58 8858.09 53368.24 88888.00 2009-06-23 04:33:00.000 174 508.74 8859.16 53366.63 88888.00 2009-06-23 04:34:00.000 174 508.10 8860.13 53365.51 88888.00 2009-06-23 04:35:00.000 174 507.01 8858.45 53364.70 88888.00 2009-06-23 04:36:00.000 174 507.99 8858.13 53364.22 88888.00 2009-06-23 04:37:00.000 174 510.22 8855.17 53366.11 88888.00 2009-06-23 04:38:00.000 174 511.96 8856.96 53365.67 88888.00 2009-06-23 04:39:00.000 174 513.39 8858.34 53367.64 88888.00 2009-06-23 04:40:00.000 174 511.04 8856.52 53365.43 88888.00 2009-06-23 04:41:00.000 174 507.60 8858.51 53360.80 88888.00 2009-06-23 04:42:00.000 174 505.81 8858.48 53358.99 88888.00 2009-06-23 04:43:00.000 174 504.37 8859.01 53357.30 88888.00 2009-06-23 04:44:00.000 174 504.97 8859.95 53358.39 88888.00 2009-06-23 04:45:00.000 174 506.80 8858.52 53361.04 88888.00 2009-06-23 04:46:00.000 174 508.60 8856.37 53363.01 88888.00 2009-06-23 04:47:00.000 174 508.76 8854.35 53363.05 88888.00 2009-06-23 04:48:00.000 174 508.60 8853.71 53361.69 88888.00 2009-06-23 04:49:00.000 174 507.83 8853.32 53360.04 88888.00 2009-06-23 04:50:00.000 174 507.82 8852.40 53359.15 88888.00 2009-06-23 04:51:00.000 174 507.94 8855.51 53357.66 88888.00 2009-06-23 04:52:00.000 174 507.65 8857.40 53358.31 88888.00 2009-06-23 04:53:00.000 174 507.05 8859.01 53358.63 88888.00 2009-06-23 04:54:00.000 174 507.25 8860.77 53360.00 88888.00 2009-06-23 04:55:00.000 174 506.17 8860.20 53361.04 88888.00 2009-06-23 04:56:00.000 174 507.20 8859.21 53362.81 88888.00 2009-06-23 04:57:00.000 174 508.98 8855.28 53364.94 88888.00 2009-06-23 04:58:00.000 174 509.54 8855.70 53364.06 88888.00 2009-06-23 04:59:00.000 174 509.19 8858.43 53362.77 88888.00 2009-06-23 05:00:00.000 174 508.64 8859.16 53362.37 88888.00 2009-06-23 05:01:00.000 174 507.82 8860.75 53361.44 88888.00 2009-06-23 05:02:00.000 174 506.81 8863.41 53361.08 88888.00 2009-06-23 05:03:00.000 174 506.17 8863.58 53361.85 88888.00 2009-06-23 05:04:00.000 174 506.49 8863.00 53363.01 88888.00 2009-06-23 05:05:00.000 174 506.36 8863.59 53362.93 88888.00 2009-06-23 05:06:00.000 174 506.42 8864.70 53363.58 88888.00 2009-06-23 05:07:00.000 174 506.66 8861.45 53365.02 88888.00 2009-06-23 05:08:00.000 174 507.11 8860.68 53364.34 88888.00 2009-06-23 05:09:00.000 174 507.52 8858.87 53364.78 88888.00 2009-06-23 05:10:00.000 174 507.97 8855.19 53364.42 88888.00 2009-06-23 05:11:00.000 174 508.49 8855.77 53363.05 88888.00 2009-06-23 05:12:00.000 174 509.23 8856.52 53362.89 88888.00 2009-06-23 05:13:00.000 174 509.02 8856.47 53362.73 88888.00 2009-06-23 05:14:00.000 174 508.46 8856.80 53361.77 88888.00 2009-06-23 05:15:00.000 174 507.76 8856.89 53361.04 88888.00 2009-06-23 05:16:00.000 174 506.90 8858.29 53360.24 88888.00 2009-06-23 05:17:00.000 174 507.70 8856.65 53361.97 88888.00 2009-06-23 05:18:00.000 174 508.40 8856.12 53362.57 88888.00 2009-06-23 05:19:00.000 174 508.39 8857.60 53362.57 88888.00 2009-06-23 05:20:00.000 174 508.08 8858.10 53362.85 88888.00 2009-06-23 05:21:00.000 174 507.87 8857.97 53362.85 88888.00 2009-06-23 05:22:00.000 174 508.31 8858.55 53363.29 88888.00 2009-06-23 05:23:00.000 174 507.06 8860.24 53362.25 88888.00 2009-06-23 05:24:00.000 174 507.73 8863.01 53363.25 88888.00 2009-06-23 05:25:00.000 174 507.38 8862.24 53364.34 88888.00 2009-06-23 05:26:00.000 174 506.36 8862.79 53363.82 88888.00 2009-06-23 05:27:00.000 174 505.87 8861.06 53364.70 88888.00 2009-06-23 05:28:00.000 174 506.03 8859.96 53364.98 88888.00 2009-06-23 05:29:00.000 174 507.46 8858.87 53367.36 88888.00 2009-06-23 05:30:00.000 174 510.26 8856.92 53370.09 88888.00 2009-06-23 05:31:00.000 174 511.25 8856.85 53370.70 88888.00 2009-06-23 05:32:00.000 174 511.84 8856.88 53370.34 88888.00 2009-06-23 05:33:00.000 174 511.36 8860.83 53368.97 88888.00 2009-06-23 05:34:00.000 174 510.71 8862.63 53369.17 88888.00 2009-06-23 05:35:00.000 174 508.00 8863.30 53367.76 88888.00 2009-06-23 05:36:00.000 174 506.59 8864.83 53366.79 88888.00 2009-06-23 05:37:00.000 174 506.01 8863.89 53368.08 88888.00 2009-06-23 05:38:00.000 174 506.74 8861.86 53369.77 88888.00 2009-06-23 05:39:00.000 174 507.95 8859.76 53371.54 88888.00 2009-06-23 05:40:00.000 174 508.95 8859.17 53371.82 88888.00 2009-06-23 05:41:00.000 174 507.73 8859.28 53370.09 88888.00 2009-06-23 05:42:00.000 174 506.40 8856.16 53367.72 88888.00 2009-06-23 05:43:00.000 174 505.29 8855.71 53364.42 88888.00 2009-06-23 05:44:00.000 174 506.25 8858.22 53363.33 88888.00 2009-06-23 05:45:00.000 174 507.66 8858.12 53365.43 88888.00 2009-06-23 05:46:00.000 174 506.32 8859.33 53364.94 88888.00 2009-06-23 05:47:00.000 174 506.65 8856.09 53366.31 88888.00 2009-06-23 05:48:00.000 174 505.93 8856.73 53364.30 88888.00 2009-06-23 05:49:00.000 174 507.89 8855.70 53366.07 88888.00 2009-06-23 05:50:00.000 174 508.51 8856.25 53365.75 88888.00 2009-06-23 05:51:00.000 174 509.62 8857.17 53366.43 88888.00 2009-06-23 05:52:00.000 174 508.67 8856.93 53364.94 88888.00 2009-06-23 05:53:00.000 174 504.76 8857.64 53360.36 88888.00 2009-06-23 05:54:00.000 174 502.65 8859.14 53358.02 88888.00 2009-06-23 05:55:00.000 174 502.59 8856.24 53358.91 88888.00 2009-06-23 05:56:00.000 174 502.79 8856.48 53358.99 88888.00 2009-06-23 05:57:00.000 174 504.03 8856.34 53361.65 88888.00 2009-06-23 05:58:00.000 174 506.79 8854.90 53363.94 88888.00 2009-06-23 05:59:00.000 174 509.23 8854.85 53366.19 88888.00 2009-06-23 06:00:00.000 174 508.82 8852.80 53364.94 88888.00 2009-06-23 06:01:00.000 174 507.25 8854.52 53361.48 88888.00 2009-06-23 06:02:00.000 174 505.23 8856.70 53358.63 88888.00 2009-06-23 06:03:00.000 174 503.97 8855.82 53358.67 88888.00 2009-06-23 06:04:00.000 174 504.53 8855.96 53359.55 88888.00 2009-06-23 06:05:00.000 174 505.72 8856.17 53362.01 88888.00 2009-06-23 06:06:00.000 174 506.05 8855.19 53363.74 88888.00 2009-06-23 06:07:00.000 174 504.86 8853.43 53362.77 88888.00 2009-06-23 06:08:00.000 174 505.41 8853.05 53362.29 88888.00 2009-06-23 06:09:00.000 174 504.28 8854.79 53358.99 88888.00 2009-06-23 06:10:00.000 174 505.26 8855.79 53359.55 88888.00 2009-06-23 06:11:00.000 174 504.11 8857.29 53358.27 88888.00 2009-06-23 06:12:00.000 174 503.62 8860.57 53358.39 88888.00 2009-06-23 06:13:00.000 174 504.15 8855.66 53361.60 88888.00 2009-06-23 06:14:00.000 174 501.72 8852.62 53358.75 88888.00 2009-06-23 06:15:00.000 174 502.01 8852.08 53358.55 88888.00 2009-06-23 06:16:00.000 174 503.10 8849.06 53359.35 88888.00 2009-06-23 06:17:00.000 174 504.39 8847.21 53360.04 88888.00 2009-06-23 06:18:00.000 174 506.32 8845.82 53361.20 88888.00 2009-06-23 06:19:00.000 174 509.10 8846.93 53363.25 88888.00 2009-06-23 06:20:00.000 174 511.07 8846.82 53365.23 88888.00 2009-06-23 06:21:00.000 174 509.67 8848.99 53362.57 88888.00 2009-06-23 06:22:00.000 174 507.86 8853.87 53359.19 88888.00 2009-06-23 06:23:00.000 174 505.55 8854.85 53357.74 88888.00 2009-06-23 06:24:00.000 174 502.61 8854.81 53355.81 88888.00 2009-06-23 06:25:00.000 174 503.41 8855.79 53357.62 88888.00 2009-06-23 06:26:00.000 174 505.09 8853.87 53361.69 88888.00 2009-06-23 06:27:00.000 174 505.96 8854.11 53364.42 88888.00 2009-06-23 06:28:00.000 174 507.13 8850.98 53366.47 88888.00 2009-06-23 06:29:00.000 174 505.95 8848.98 53364.14 88888.00 2009-06-23 06:30:00.000 174 505.09 8847.75 53361.73 88888.00 2009-06-23 06:31:00.000 174 504.28 8847.68 53358.59 88888.00 2009-06-23 06:32:00.000 174 506.91 8850.85 53359.71 88888.00 2009-06-23 06:33:00.000 174 507.97 8848.39 53362.05 88888.00 2009-06-23 06:34:00.000 174 507.50 8852.15 53360.20 88888.00 2009-06-23 06:35:00.000 174 508.05 8853.49 53362.41 88888.00 2009-06-23 06:36:00.000 174 505.13 8854.04 53360.36 88888.00 2009-06-23 06:37:00.000 174 505.28 8849.83 53362.69 88888.00 2009-06-23 06:38:00.000 174 504.35 8848.87 53359.96 88888.00 2009-06-23 06:39:00.000 174 505.66 8847.10 53361.40 88888.00 2009-06-23 06:40:00.000 174 506.74 8846.03 53361.77 88888.00 2009-06-23 06:41:00.000 174 505.56 8845.31 53360.72 88888.00 2009-06-23 06:42:00.000 174 506.60 8844.87 53361.73 88888.00 2009-06-23 06:43:00.000 174 508.14 8849.63 53361.69 88888.00 2009-06-23 06:44:00.000 174 508.28 8848.57 53362.01 88888.00 2009-06-23 06:45:00.000 174 507.03 8849.94 53359.11 88888.00 2009-06-23 06:46:00.000 174 506.11 8851.77 53358.18 88888.00 2009-06-23 06:47:00.000 174 504.36 8851.78 53357.62 88888.00 2009-06-23 06:48:00.000 174 506.10 8851.06 53360.56 88888.00 2009-06-23 06:49:00.000 174 505.67 8850.72 53360.52 88888.00 2009-06-23 06:50:00.000 174 505.62 8852.94 53360.96 88888.00 2009-06-23 06:51:00.000 174 505.32 8850.35 53361.56 88888.00 2009-06-23 06:52:00.000 174 506.86 8850.41 53361.56 88888.00 2009-06-23 06:53:00.000 174 505.38 8848.28 53359.79 88888.00 2009-06-23 06:54:00.000 174 506.57 8844.91 53360.20 88888.00 2009-06-23 06:55:00.000 174 506.11 8842.83 53357.62 88888.00 2009-06-23 06:56:00.000 174 509.45 8853.15 53358.83 88888.00 2009-06-23 06:57:00.000 174 508.94 8852.37 53361.48 88888.00 2009-06-23 06:58:00.000 174 505.80 8854.26 53357.90 88888.00 2009-06-23 06:59:00.000 174 503.15 8853.52 53356.05 88888.00 2009-06-23 07:00:00.000 174 499.58 8854.21 53352.87 88888.00 2009-06-23 07:01:00.000 174 500.68 8851.27 53356.58 88888.00 2009-06-23 07:02:00.000 174 504.47 8846.30 53361.28 88888.00 2009-06-23 07:03:00.000 174 508.35 8847.06 53364.66 88888.00 2009-06-23 07:04:00.000 174 510.11 8844.51 53367.24 88888.00 2009-06-23 07:05:00.000 174 510.34 8842.26 53365.27 88888.00 2009-06-23 07:06:00.000 174 509.66 8841.63 53361.32 88888.00 2009-06-23 07:07:00.000 174 506.92 8846.88 53354.28 88888.00 2009-06-23 07:08:00.000 174 504.04 8849.82 53351.02 88888.00 2009-06-23 07:09:00.000 174 501.69 8852.82 53349.86 88888.00 2009-06-23 07:10:00.000 174 502.00 8851.72 53352.35 88888.00 2009-06-23 07:11:00.000 174 505.19 8851.97 53357.34 88888.00 2009-06-23 07:12:00.000 174 506.75 8856.37 53360.04 88888.00 2009-06-23 07:13:00.000 174 506.34 8853.65 53364.30 88888.00 2009-06-23 07:14:00.000 174 504.88 8847.70 53362.65 88888.00 2009-06-23 07:15:00.000 174 502.78 8847.66 53358.31 88888.00 2009-06-23 07:16:00.000 174 502.16 8847.59 53356.74 88888.00 2009-06-23 07:17:00.000 174 501.39 8848.68 53355.73 88888.00 2009-06-23 07:18:00.000 174 502.55 8847.77 53358.75 88888.00 2009-06-23 07:19:00.000 174 504.46 8844.55 53360.52 88888.00 2009-06-23 07:20:00.000 174 505.49 8842.56 53360.44 88888.00 2009-06-23 07:21:00.000 174 506.63 8840.42 53360.24 88888.00 2009-06-23 07:22:00.000 174 509.87 8840.92 53361.65 88888.00 2009-06-23 07:23:00.000 174 511.82 8844.79 53363.62 88888.00 2009-06-23 07:24:00.000 174 512.31 8847.36 53364.62 88888.00 2009-06-23 07:25:00.000 174 508.22 8850.71 53360.56 88888.00 2009-06-23 07:26:00.000 174 504.14 8854.83 53355.69 88888.00 2009-06-23 07:27:00.000 174 499.13 8857.81 53351.87 88888.00 2009-06-23 07:28:00.000 174 498.40 8861.32 53351.43 88888.00 2009-06-23 07:29:00.000 174 500.40 8858.81 53356.98 88888.00 2009-06-23 07:30:00.000 174 502.91 8853.27 53362.33 88888.00 2009-06-23 07:31:00.000 174 507.56 8852.03 53366.96 88888.00 2009-06-23 07:32:00.000 174 509.41 8850.01 53368.69 88888.00 2009-06-23 07:33:00.000 174 507.22 8847.41 53365.35 88888.00 2009-06-23 07:34:00.000 174 502.87 8845.63 53358.63 88888.00 2009-06-23 07:35:00.000 174 500.20 8845.53 53352.71 88888.00 2009-06-23 07:36:00.000 174 499.82 8847.98 53350.18 88888.00 2009-06-23 07:37:00.000 174 500.89 8850.21 53351.43 88888.00 2009-06-23 07:38:00.000 174 502.52 8852.74 53354.04 88888.00 2009-06-23 07:39:00.000 174 503.90 8852.71 53358.02 88888.00 2009-06-23 07:40:00.000 174 504.98 8851.37 53360.08 88888.00 2009-06-23 07:41:00.000 174 506.87 8847.03 53363.46 88888.00 2009-06-23 07:42:00.000 174 505.91 8843.33 53362.13 88888.00 2009-06-23 07:43:00.000 174 506.21 8842.27 53361.20 88888.00 2009-06-23 07:44:00.000 174 505.55 8845.59 53358.63 88888.00 2009-06-23 07:45:00.000 174 503.71 8850.68 53357.14 88888.00 2009-06-23 07:46:00.000 174 501.59 8853.89 53356.37 88888.00 2009-06-23 07:47:00.000 174 497.99 8854.63 53355.09 88888.00 2009-06-23 07:48:00.000 174 499.05 8851.77 53357.74 88888.00 2009-06-23 07:49:00.000 174 501.43 8848.64 53360.56 88888.00 2009-06-23 07:50:00.000 174 504.38 8848.00 53362.97 88888.00 2009-06-23 07:51:00.000 174 505.52 8847.05 53363.29 88888.00 2009-06-23 07:52:00.000 174 505.25 8845.49 53362.05 88888.00 2009-06-23 07:53:00.000 174 504.14 8845.13 53360.72 88888.00 2009-06-23 07:54:00.000 174 502.15 8843.22 53359.35 88888.00 2009-06-23 07:55:00.000 174 500.92 8838.64 53358.87 88888.00 2009-06-23 07:56:00.000 174 502.27 8834.84 53358.87 88888.00 2009-06-23 07:57:00.000 174 504.99 8836.18 53358.10 88888.00 2009-06-23 07:58:00.000 174 506.95 8839.40 53358.59 88888.00 2009-06-23 07:59:00.000 174 506.89 8841.83 53359.23 88888.00 2009-06-23 08:00:00.000 174 506.83 8844.33 53359.51 88888.00 2009-06-23 08:01:00.000 174 505.94 8845.48 53359.79 88888.00 2009-06-23 08:02:00.000 174 505.48 8846.62 53359.87 88888.00 2009-06-23 08:03:00.000 174 504.63 8845.31 53359.79 88888.00 2009-06-23 08:04:00.000 174 503.86 8846.71 53359.11 88888.00 2009-06-23 08:05:00.000 174 503.01 8849.22 53358.27 88888.00 2009-06-23 08:06:00.000 174 502.54 8851.23 53358.14 88888.00 2009-06-23 08:07:00.000 174 502.83 8852.35 53359.67 88888.00 2009-06-23 08:08:00.000 174 502.77 8850.76 53361.08 88888.00 2009-06-23 08:09:00.000 174 502.97 8847.78 53362.09 88888.00 2009-06-23 08:10:00.000 174 502.40 8844.70 53360.96 88888.00 2009-06-23 08:11:00.000 174 502.87 8842.29 53360.24 88888.00 2009-06-23 08:12:00.000 174 503.45 8841.52 53359.23 88888.00 2009-06-23 08:13:00.000 174 503.85 8843.45 53358.63 88888.00 2009-06-23 08:14:00.000 174 503.96 8845.72 53358.23 88888.00 2009-06-23 08:15:00.000 174 503.79 8848.02 53358.55 88888.00 2009-06-23 08:16:00.000 174 503.52 8848.16 53358.99 88888.00 2009-06-23 08:17:00.000 174 503.19 8846.88 53359.47 88888.00 2009-06-23 08:18:00.000 174 502.99 8844.72 53359.71 88888.00 2009-06-23 08:19:00.000 174 503.27 8843.78 53360.04 88888.00 2009-06-23 08:20:00.000 174 503.40 8843.27 53360.28 88888.00 2009-06-23 08:21:00.000 174 503.41 8843.59 53360.40 88888.00 2009-06-23 08:22:00.000 174 502.94 8842.89 53360.08 88888.00 2009-06-23 08:23:00.000 174 502.89 8842.49 53359.71 88888.00 2009-06-23 08:24:00.000 174 503.12 8841.91 53359.63 88888.00 2009-06-23 08:25:00.000 174 503.12 8842.07 53359.51 88888.00 2009-06-23 08:26:00.000 174 503.88 8841.30 53360.24 88888.00 2009-06-23 08:27:00.000 174 503.92 8842.34 53359.96 88888.00 2009-06-23 08:28:00.000 174 503.58 8842.12 53360.40 88888.00 2009-06-23 08:29:00.000 174 502.75 8841.89 53359.96 88888.00 2009-06-23 08:30:00.000 174 502.12 8841.47 53359.27 88888.00 2009-06-23 08:31:00.000 174 501.50 8841.01 53358.95 88888.00 2009-06-23 08:32:00.000 174 501.51 8839.38 53359.47 88888.00 2009-06-23 08:33:00.000 174 502.09 8838.49 53359.96 88888.00 2009-06-23 08:34:00.000 174 503.30 8837.34 53360.84 88888.00 2009-06-23 08:35:00.000 174 503.69 8836.80 53360.80 88888.00 2009-06-23 08:36:00.000 174 503.88 8836.49 53360.80 88888.00 2009-06-23 08:37:00.000 174 503.60 8836.84 53360.56 88888.00 2009-06-23 08:38:00.000 174 503.08 8837.69 53360.32 88888.00 2009-06-23 08:39:00.000 174 502.55 8837.51 53360.32 88888.00 2009-06-23 08:40:00.000 174 502.47 8838.10 53360.04 88888.00 2009-06-23 08:41:00.000 174 502.52 8837.95 53360.32 88888.00 2009-06-23 08:42:00.000 174 502.51 8837.07 53360.52 88888.00 2009-06-23 08:43:00.000 174 502.56 8836.52 53360.72 88888.00 2009-06-23 08:44:00.000 174 502.36 8835.87 53360.32 88888.00 2009-06-23 08:45:00.000 174 502.32 8835.00 53360.20 88888.00 2009-06-23 08:46:00.000 174 502.38 8835.40 53359.55 88888.00 2009-06-23 08:47:00.000 174 502.37 8836.87 53359.35 88888.00 2009-06-23 08:48:00.000 174 502.00 8838.68 53359.27 88888.00 2009-06-23 08:49:00.000 174 501.39 8839.21 53359.91 88888.00 2009-06-23 08:50:00.000 174 500.53 8838.98 53359.83 88888.00 2009-06-23 08:51:00.000 174 500.64 8837.75 53360.52 88888.00 2009-06-23 08:52:00.000 174 500.68 8836.13 53360.64 88888.00 2009-06-23 08:53:00.000 174 501.08 8833.40 53360.92 88888.00 2009-06-23 08:54:00.000 174 501.48 8832.46 53359.71 88888.00 2009-06-23 08:55:00.000 174 502.14 8832.92 53359.23 88888.00 2009-06-23 08:56:00.000 174 501.37 8832.97 53358.79 88888.00 2009-06-23 08:57:00.000 174 500.39 8833.73 53358.23 88888.00 2009-06-23 08:58:00.000 174 499.41 8833.53 53357.58 88888.00 2009-06-23 08:59:00.000 174 499.20 8832.69 53357.38 88888.00 2009-06-23 09:00:00.000 174 500.05 8833.04 53357.78 88888.00 2009-06-23 09:01:00.000 174 500.62 8834.06 53357.82 88888.00 2009-06-23 09:02:00.000 174 501.00 8833.16 53358.79 88888.00 2009-06-23 09:03:00.000 174 500.66 8832.55 53358.55 88888.00 2009-06-23 09:04:00.000 174 500.76 8832.15 53359.35 88888.00 2009-06-23 09:05:00.000 174 501.48 8831.78 53360.04 88888.00 2009-06-23 09:06:00.000 174 501.04 8832.24 53360.16 88888.00 2009-06-23 09:07:00.000 174 500.00 8835.98 53359.59 88888.00 2009-06-23 09:08:00.000 174 498.38 8838.42 53359.03 88888.00 2009-06-23 09:09:00.000 174 497.50 8841.61 53358.79 88888.00 2009-06-23 09:10:00.000 174 497.19 8841.68 53360.32 88888.00 2009-06-23 09:11:00.000 174 496.21 8840.85 53360.28 88888.00 2009-06-23 09:12:00.000 174 496.80 8839.52 53360.64 88888.00 2009-06-23 09:13:00.000 174 496.88 8837.14 53360.36 88888.00 2009-06-23 09:14:00.000 174 496.35 8831.63 53360.24 88888.00 2009-06-23 09:15:00.000 174 495.88 8825.93 53358.14 88888.00 2009-06-23 09:16:00.000 174 496.69 8823.14 53356.29 88888.00 2009-06-23 09:17:00.000 174 498.72 8825.40 53356.01 88888.00 2009-06-23 09:18:00.000 174 499.42 8825.03 53357.38 88888.00 2009-06-23 09:19:00.000 174 500.14 8827.00 53357.74 88888.00 2009-06-23 09:20:00.000 174 501.61 8830.40 53359.47 88888.00 2009-06-23 09:21:00.000 174 501.86 8832.16 53362.65 88888.00 2009-06-23 09:22:00.000 174 500.66 8832.31 53363.42 88888.00 2009-06-23 09:23:00.000 174 499.79 8830.29 53363.33 88888.00 2009-06-23 09:24:00.000 174 499.41 8829.56 53361.20 88888.00 2009-06-23 09:25:00.000 174 499.14 8830.18 53359.67 88888.00 2009-06-23 09:26:00.000 174 498.14 8829.35 53357.82 88888.00 2009-06-23 09:27:00.000 174 498.64 8829.37 53357.42 88888.00 2009-06-23 09:28:00.000 174 499.37 8828.96 53357.58 88888.00 2009-06-23 09:29:00.000 174 501.19 8829.67 53358.63 88888.00 2009-06-23 09:30:00.000 174 502.68 8830.88 53360.32 88888.00 2009-06-23 09:31:00.000 174 504.20 8833.24 53362.45 88888.00 2009-06-23 09:32:00.000 174 505.71 8839.11 53364.54 88888.00 2009-06-23 09:33:00.000 174 506.36 8845.78 53368.65 88888.00 2009-06-23 09:34:00.000 174 503.75 8847.26 53371.02 88888.00 2009-06-23 09:35:00.000 174 501.99 8845.84 53371.18 88888.00 2009-06-23 09:36:00.000 174 500.01 8845.32 53368.61 88888.00 2009-06-23 09:37:00.000 174 498.12 8847.28 53364.42 88888.00 2009-06-23 09:38:00.000 174 496.13 8850.27 53361.44 88888.00 2009-06-23 09:39:00.000 174 496.18 8850.23 53361.73 88888.00 2009-06-23 09:40:00.000 174 497.35 8851.03 53363.66 88888.00 2009-06-23 09:41:00.000 174 498.56 8849.96 53368.20 88888.00 2009-06-23 09:42:00.000 174 499.19 8845.61 53370.21 88888.00 2009-06-23 09:43:00.000 174 498.52 8839.58 53369.65 88888.00 2009-06-23 09:44:00.000 174 497.33 8835.17 53365.59 88888.00 2009-06-23 09:45:00.000 174 497.35 8834.93 53361.97 88888.00 2009-06-23 09:46:00.000 174 497.70 8838.12 53359.71 88888.00 2009-06-23 09:47:00.000 174 498.18 8842.07 53359.67 88888.00 2009-06-23 09:48:00.000 174 498.78 8842.49 53361.65 88888.00 2009-06-23 09:49:00.000 174 499.42 8841.68 53363.94 88888.00 2009-06-23 09:50:00.000 174 499.28 8840.17 53364.94 88888.00 2009-06-23 09:51:00.000 174 498.68 8838.55 53364.94 88888.00 2009-06-23 09:52:00.000 174 498.38 8838.26 53363.94 88888.00 2009-06-23 09:53:00.000 174 498.19 8838.93 53362.73 88888.00 2009-06-23 09:54:00.000 174 498.01 8839.88 53361.85 88888.00 2009-06-23 09:55:00.000 174 497.74 8841.62 53361.40 88888.00 2009-06-23 09:56:00.000 174 497.31 8842.16 53361.48 88888.00 2009-06-23 09:57:00.000 174 497.10 8842.91 53361.77 88888.00 2009-06-23 09:58:00.000 174 497.30 8842.08 53362.77 88888.00 2009-06-23 09:59:00.000 174 496.66 8839.12 53363.21 88888.00 2009-06-23 10:00:00.000 174 496.01 8836.99 53362.01 88888.00 2009-06-23 10:01:00.000 174 496.22 8837.51 53361.00 88888.00 2009-06-23 10:02:00.000 174 495.69 8835.86 53360.64 88888.00 2009-06-23 10:03:00.000 174 494.26 8832.51 53358.67 88888.00 2009-06-23 10:04:00.000 174 493.74 8831.46 53355.73 88888.00 2009-06-23 10:05:00.000 174 493.71 8832.30 53354.16 88888.00 2009-06-23 10:06:00.000 174 493.52 8831.46 53353.64 88888.00 2009-06-23 10:07:00.000 174 493.52 8831.58 53353.28 88888.00 2009-06-23 10:08:00.000 174 494.09 8831.71 53353.56 88888.00 2009-06-23 10:09:00.000 174 494.29 8831.28 53354.97 88888.00 2009-06-23 10:10:00.000 174 494.22 8829.77 53355.93 88888.00 2009-06-23 10:11:00.000 174 494.12 8828.30 53356.41 88888.00 2009-06-23 10:12:00.000 174 494.12 8827.02 53356.58 88888.00 2009-06-23 10:13:00.000 174 494.21 8826.27 53356.66 88888.00 2009-06-23 10:14:00.000 174 494.93 8828.08 53356.41 88888.00 2009-06-23 10:15:00.000 174 495.02 8827.73 53357.34 88888.00 2009-06-23 10:16:00.000 174 494.60 8826.96 53356.86 88888.00 2009-06-23 10:17:00.000 174 494.28 8827.74 53356.70 88888.00 2009-06-23 10:18:00.000 174 493.61 8827.96 53356.98 88888.00 2009-06-23 10:19:00.000 174 492.89 8826.82 53357.10 88888.00 2009-06-23 10:20:00.000 174 492.75 8826.42 53356.45 88888.00 2009-06-23 10:21:00.000 174 493.15 8826.55 53356.41 88888.00 2009-06-23 10:22:00.000 174 493.42 8827.20 53356.21 88888.00 2009-06-23 10:23:00.000 174 493.29 8827.43 53356.37 88888.00 2009-06-23 10:24:00.000 174 493.17 8827.83 53356.50 88888.00 2009-06-23 10:25:00.000 174 492.97 8827.78 53357.34 88888.00 2009-06-23 10:26:00.000 174 492.72 8827.06 53357.78 88888.00 2009-06-23 10:27:00.000 174 492.51 8826.22 53358.02 88888.00 2009-06-23 10:28:00.000 174 492.59 8825.58 53358.02 88888.00 2009-06-23 10:29:00.000 174 493.06 8825.00 53358.18 88888.00 2009-06-23 10:30:00.000 174 493.35 8824.89 53357.82 88888.00 2009-06-23 10:31:00.000 174 493.24 8825.44 53357.18 88888.00 2009-06-23 10:32:00.000 174 492.78 8826.50 53356.41 88888.00 2009-06-23 10:33:00.000 174 492.23 8827.28 53356.09 88888.00 2009-06-23 10:34:00.000 174 492.04 8828.94 53355.53 88888.00 2009-06-23 10:35:00.000 174 492.23 8830.82 53356.25 88888.00 2009-06-23 10:36:00.000 174 492.42 8832.37 53357.18 88888.00 2009-06-23 10:37:00.000 174 492.54 8833.49 53358.23 88888.00 2009-06-23 10:38:00.000 174 492.32 8833.68 53358.99 88888.00 2009-06-23 10:39:00.000 174 492.18 8834.39 53359.51 88888.00 2009-06-23 10:40:00.000 174 492.21 8836.10 53360.00 88888.00 2009-06-23 10:41:00.000 174 491.79 8837.44 53360.80 88888.00 2009-06-23 10:42:00.000 174 491.83 8838.83 53361.20 88888.00 2009-06-23 10:43:00.000 174 492.21 8840.99 53361.77 88888.00 2009-06-23 10:44:00.000 174 492.56 8843.39 53362.97 88888.00 2009-06-23 10:45:00.000 174 492.34 8843.34 53364.62 88888.00 2009-06-23 10:46:00.000 174 492.08 8842.66 53365.35 88888.00 2009-06-23 10:47:00.000 174 491.87 8842.06 53365.75 88888.00 2009-06-23 10:48:00.000 174 491.83 8842.29 53365.51 88888.00 2009-06-23 10:49:00.000 174 491.90 8843.25 53365.15 88888.00 2009-06-23 10:50:00.000 174 492.03 8844.33 53364.58 88888.00 2009-06-23 10:51:00.000 174 492.05 8845.84 53364.54 88888.00 2009-06-23 10:52:00.000 174 492.18 8846.92 53364.74 88888.00 2009-06-23 10:53:00.000 174 492.12 8847.51 53365.75 88888.00 2009-06-23 10:54:00.000 174 491.99 8846.75 53366.63 88888.00 2009-06-23 10:55:00.000 174 491.72 8844.83 53367.52 88888.00 2009-06-23 10:56:00.000 174 491.38 8843.47 53366.79 88888.00 2009-06-23 10:57:00.000 174 491.21 8843.78 53365.67 88888.00 2009-06-23 10:58:00.000 174 491.31 8845.14 53364.50 88888.00 2009-06-23 10:59:00.000 174 491.33 8845.78 53364.54 88888.00 2009-06-23 11:00:00.000 174 491.33 8845.02 53364.70 88888.00 2009-06-23 11:01:00.000 174 491.32 8843.63 53364.78 88888.00 2009-06-23 11:02:00.000 174 491.20 8843.23 53364.06 88888.00 2009-06-23 11:03:00.000 174 491.35 8844.11 53363.25 88888.00 2009-06-23 11:04:00.000 174 491.63 8845.79 53362.41 88888.00 2009-06-23 11:05:00.000 174 492.16 8848.70 53362.25 88888.00 2009-06-23 11:06:00.000 174 491.79 8850.72 53363.33 88888.00 2009-06-23 11:07:00.000 174 490.98 8851.13 53364.90 88888.00 2009-06-23 11:08:00.000 174 490.38 8850.68 53366.35 88888.00 2009-06-23 11:09:00.000 174 490.05 8848.88 53367.52 88888.00 2009-06-23 11:10:00.000 174 489.90 8846.96 53367.56 88888.00 2009-06-23 11:11:00.000 174 490.04 8845.26 53366.63 88888.00 2009-06-23 11:12:00.000 174 489.95 8844.82 53365.27 88888.00 2009-06-23 11:13:00.000 174 489.93 8845.33 53363.82 88888.00 2009-06-23 11:14:00.000 174 490.17 8846.30 53363.21 88888.00 2009-06-23 11:15:00.000 174 490.41 8846.70 53363.62 88888.00 2009-06-23 11:16:00.000 174 490.37 8846.06 53363.86 88888.00 2009-06-23 11:17:00.000 174 490.07 8845.46 53363.90 88888.00 2009-06-23 11:18:00.000 174 489.60 8844.45 53363.50 88888.00 2009-06-23 11:19:00.000 174 489.44 8844.68 53362.85 88888.00 2009-06-23 11:20:00.000 174 489.58 8845.44 53362.37 88888.00 2009-06-23 11:21:00.000 174 489.55 8845.68 53362.45 88888.00 2009-06-23 11:22:00.000 174 489.75 8846.52 53362.65 88888.00 2009-06-23 11:23:00.000 174 490.02 8847.21 53362.89 88888.00 2009-06-23 11:24:00.000 174 489.76 8847.08 53363.17 88888.00 2009-06-23 11:25:00.000 174 489.61 8847.59 53362.65 88888.00 2009-06-23 11:26:00.000 174 490.13 8849.55 53362.73 88888.00 2009-06-23 11:27:00.000 174 490.48 8850.88 53364.10 88888.00 2009-06-23 11:28:00.000 174 490.41 8849.80 53365.55 88888.00 2009-06-23 11:29:00.000 174 489.88 8846.80 53366.35 88888.00 2009-06-23 11:30:00.000 174 490.13 8845.82 53365.47 88888.00 2009-06-23 11:31:00.000 174 490.13 8846.45 53363.82 88888.00 2009-06-23 11:32:00.000 174 490.07 8848.24 53362.53 88888.00 2009-06-23 11:33:00.000 174 490.11 8849.75 53362.25 88888.00 2009-06-23 11:34:00.000 174 490.36 8850.63 53363.21 88888.00 2009-06-23 11:35:00.000 174 490.18 8850.43 53364.10 88888.00 2009-06-23 11:36:00.000 174 489.89 8851.02 53363.94 88888.00 2009-06-23 11:37:00.000 174 489.64 8852.76 53363.50 88888.00 2009-06-23 11:38:00.000 174 489.62 8853.87 53363.09 88888.00 2009-06-23 11:39:00.000 174 489.83 8855.47 53363.58 88888.00 2009-06-23 11:40:00.000 174 489.66 8855.54 53364.58 88888.00 2009-06-23 11:41:00.000 174 489.16 8855.09 53365.35 88888.00 2009-06-23 11:42:00.000 174 488.77 8854.40 53365.23 88888.00 2009-06-23 11:43:00.000 174 488.79 8854.80 53364.74 88888.00 2009-06-23 11:44:00.000 174 488.69 8854.84 53364.22 88888.00 2009-06-23 11:45:00.000 174 489.01 8854.73 53364.30 88888.00 2009-06-23 11:46:00.000 174 488.90 8853.89 53364.42 88888.00 2009-06-23 11:47:00.000 174 488.58 8853.24 53363.82 88888.00 2009-06-23 11:48:00.000 174 488.30 8852.04 53363.50 88888.00 2009-06-23 11:49:00.000 174 488.45 8852.41 53362.49 88888.00 2009-06-23 11:50:00.000 174 488.99 8853.85 53362.13 88888.00 2009-06-23 11:51:00.000 174 489.10 8854.69 53362.57 88888.00 2009-06-23 11:52:00.000 174 489.10 8854.65 53362.53 88888.00 2009-06-23 11:53:00.000 174 489.15 8854.10 53362.93 88888.00 2009-06-23 11:54:00.000 174 489.05 8853.18 53362.93 88888.00 2009-06-23 11:55:00.000 174 488.68 8851.94 53362.85 88888.00 2009-06-23 11:56:00.000 174 488.57 8851.81 53361.85 88888.00 2009-06-23 11:57:00.000 174 488.68 8852.21 53361.44 88888.00 2009-06-23 11:58:00.000 174 488.87 8852.42 53361.04 88888.00 2009-06-23 11:59:00.000 174 488.90 8852.14 53361.36 88888.00 2009-06-23 12:00:00.000 174 489.12 8851.95 53361.20 88888.00 2009-06-23 12:01:00.000 174 489.19 8852.15 53361.40 88888.00 2009-06-23 12:02:00.000 174 488.86 8851.50 53361.44 88888.00 2009-06-23 12:03:00.000 174 488.64 8850.74 53361.44 88888.00 2009-06-23 12:04:00.000 174 488.44 8850.34 53360.88 88888.00 2009-06-23 12:05:00.000 174 488.39 8849.42 53360.28 88888.00 2009-06-23 12:06:00.000 174 488.57 8849.31 53359.23 88888.00 2009-06-23 12:07:00.000 174 488.96 8850.04 53358.99 88888.00 2009-06-23 12:08:00.000 174 489.08 8850.48 53358.67 88888.00 2009-06-23 12:09:00.000 174 488.91 8850.67 53358.43 88888.00 2009-06-23 12:10:00.000 174 488.69 8851.46 53357.94 88888.00 2009-06-23 12:11:00.000 174 488.75 8853.37 53358.02 88888.00 2009-06-23 12:12:00.000 174 488.63 8854.80 53358.55 88888.00 2009-06-23 12:13:00.000 174 488.50 8855.43 53360.04 88888.00 2009-06-23 12:14:00.000 174 488.21 8855.54 53360.68 88888.00 2009-06-23 12:15:00.000 174 488.07 8855.73 53361.24 88888.00 2009-06-23 12:16:00.000 174 487.79 8855.17 53361.36 88888.00 2009-06-23 12:17:00.000 174 487.80 8855.49 53361.16 88888.00 2009-06-23 12:18:00.000 174 487.87 8855.57 53360.96 88888.00 2009-06-23 12:19:00.000 174 488.00 8855.61 53361.08 88888.00 2009-06-23 12:20:00.000 174 487.88 8854.42 53361.32 88888.00 2009-06-23 12:21:00.000 174 488.06 8854.50 53360.92 88888.00 2009-06-23 12:22:00.000 174 488.16 8856.25 53360.24 88888.00 2009-06-23 12:23:00.000 174 487.70 8858.19 53360.20 88888.00 2009-06-23 12:24:00.000 174 487.07 8858.61 53360.56 88888.00 2009-06-23 12:25:00.000 174 486.85 8858.52 53360.88 88888.00 2009-06-23 12:26:00.000 174 486.82 8858.08 53361.40 88888.00 2009-06-23 12:27:00.000 174 486.97 8857.81 53361.73 88888.00 2009-06-23 12:28:00.000 174 487.15 8857.58 53361.65 88888.00 2009-06-23 12:29:00.000 174 487.41 8857.98 53361.77 88888.00 2009-06-23 12:30:00.000 174 487.33 8858.06 53362.01 88888.00 2009-06-23 12:31:00.000 174 487.28 8857.38 53362.45 88888.00 2009-06-23 12:32:00.000 174 487.07 8855.78 53362.89 88888.00 2009-06-23 12:33:00.000 174 486.88 8853.55 53362.69 88888.00 2009-06-23 12:34:00.000 174 487.13 8851.93 53361.44 88888.00 2009-06-23 12:35:00.000 174 487.69 8852.74 53360.32 88888.00 2009-06-23 12:36:00.000 174 488.20 8854.07 53359.71 88888.00 2009-06-23 12:37:00.000 174 488.18 8855.10 53360.04 88888.00 2009-06-23 12:38:00.000 174 487.90 8856.01 53359.79 88888.00 2009-06-23 12:39:00.000 174 487.63 8857.23 53360.20 88888.00 2009-06-23 12:40:00.000 174 487.44 8858.22 53360.40 88888.00 2009-06-23 12:41:00.000 174 487.41 8858.78 53361.04 88888.00 2009-06-23 12:42:00.000 174 487.33 8859.29 53361.69 88888.00 2009-06-23 12:43:00.000 174 487.30 8859.53 53362.13 88888.00 2009-06-23 12:44:00.000 174 487.31 8859.49 53362.25 88888.00 2009-06-23 12:45:00.000 174 487.46 8859.69 53362.17 88888.00 2009-06-23 12:46:00.000 174 487.40 8860.13 53361.85 88888.00 2009-06-23 12:47:00.000 174 487.56 8860.93 53361.85 88888.00 2009-06-23 12:48:00.000 174 487.56 8861.05 53361.97 88888.00 2009-06-23 12:49:00.000 174 487.69 8860.89 53362.49 88888.00 2009-06-23 12:50:00.000 174 487.66 8860.21 53362.45 88888.00 2009-06-23 12:51:00.000 174 487.78 8860.18 53362.25 88888.00 2009-06-23 12:52:00.000 174 487.61 8859.66 53362.21 88888.00 2009-06-23 12:53:00.000 174 487.54 8859.34 53361.97 88888.00 2009-06-23 12:54:00.000 174 487.40 8859.57 53361.36 88888.00 2009-06-23 12:55:00.000 174 487.47 8860.61 53361.04 88888.00 2009-06-23 12:56:00.000 174 487.55 8861.09 53361.32 88888.00 2009-06-23 12:57:00.000 174 487.49 8861.40 53361.60 88888.00 2009-06-23 12:58:00.000 174 487.40 8861.52 53361.85 88888.00 2009-06-23 12:59:00.000 174 487.50 8862.00 53362.09 88888.00 2009-06-23 13:00:00.000 174 487.59 8861.96 53362.49 88888.00 2009-06-23 13:01:00.000 174 487.76 8861.49 53363.21 88888.00 2009-06-23 13:02:00.000 174 487.54 8860.57 53363.09 88888.00 2009-06-23 13:03:00.000 174 487.34 8859.93 53363.17 88888.00 2009-06-23 13:04:00.000 174 487.39 8859.69 53362.93 88888.00 2009-06-23 13:05:00.000 174 487.42 8859.37 53362.97 88888.00 2009-06-23 13:06:00.000 174 487.53 8858.98 53362.61 88888.00 2009-06-23 13:07:00.000 174 487.42 8858.74 53362.45 88888.00 2009-06-23 13:08:00.000 174 487.41 8858.74 53361.93 88888.00 2009-06-23 13:09:00.000 174 487.37 8859.25 53361.60 88888.00 2009-06-23 13:10:00.000 174 487.37 8859.29 53361.69 88888.00 2009-06-23 13:11:00.000 174 487.35 8859.01 53361.97 88888.00 2009-06-23 13:12:00.000 174 487.35 8858.50 53362.01 88888.00 2009-06-23 13:13:00.000 174 487.26 8858.65 53361.97 88888.00 2009-06-23 13:14:00.000 174 487.33 8858.97 53361.85 88888.00 2009-06-23 13:15:00.000 174 487.33 8859.57 53361.77 88888.00 2009-06-23 13:16:00.000 174 487.36 8859.93 53361.81 88888.00 2009-06-23 13:17:00.000 174 487.23 8860.28 53361.93 88888.00 2009-06-23 13:18:00.000 174 487.15 8861.19 53361.77 88888.00 2009-06-23 13:19:00.000 174 487.06 8861.71 53362.21 88888.00 2009-06-23 13:20:00.000 174 486.97 8862.54 53362.29 88888.00 2009-06-23 13:21:00.000 174 486.97 8863.02 53363.09 88888.00 2009-06-23 13:22:00.000 174 487.02 8863.34 53363.42 88888.00 2009-06-23 13:23:00.000 174 487.17 8863.90 53363.90 88888.00 2009-06-23 13:24:00.000 174 487.14 8863.58 53364.30 88888.00 2009-06-23 13:25:00.000 174 487.10 8863.34 53364.82 88888.00 2009-06-23 13:26:00.000 174 487.19 8863.06 53364.74 88888.00 2009-06-23 13:27:00.000 174 487.25 8863.26 53364.62 88888.00 2009-06-23 13:28:00.000 174 487.22 8863.90 53364.70 88888.00 2009-06-23 13:29:00.000 174 487.17 8864.18 53365.11 88888.00 2009-06-23 13:30:00.000 174 487.00 8864.57 53365.19 88888.00 2009-06-23 13:31:00.000 174 486.85 8865.00 53365.39 88888.00 2009-06-23 13:32:00.000 174 486.87 8864.84 53365.59 88888.00 2009-06-23 13:33:00.000 174 486.99 8864.97 53366.19 88888.00 2009-06-23 13:34:00.000 174 487.25 8864.54 53366.79 88888.00 2009-06-23 13:35:00.000 174 487.35 8864.98 53366.55 88888.00 2009-06-23 13:36:00.000 174 487.17 8868.31 53366.35 88888.00 2009-06-23 13:37:00.000 174 486.70 8869.33 53368.00 88888.00 2009-06-23 13:38:00.000 174 486.63 8868.29 53369.17 88888.00 2009-06-23 13:39:00.000 174 486.74 8867.42 53370.30 88888.00 2009-06-23 13:40:00.000 174 487.06 8866.12 53370.82 88888.00 2009-06-23 13:41:00.000 174 487.44 8864.82 53370.94 88888.00 2009-06-23 13:42:00.000 174 487.52 8863.71 53370.46 88888.00 2009-06-23 13:43:00.000 174 487.65 8862.96 53370.01 88888.00 2009-06-23 13:44:00.000 174 487.80 8862.96 53369.21 88888.00 2009-06-23 13:45:00.000 174 487.80 8862.32 53369.17 88888.00 2009-06-23 13:46:00.000 174 487.82 8861.77 53368.61 88888.00 2009-06-23 13:47:00.000 174 487.87 8862.76 53367.80 88888.00 2009-06-23 13:48:00.000 174 488.00 8864.64 53367.48 88888.00 2009-06-23 13:49:00.000 174 488.17 8867.03 53368.12 88888.00 2009-06-23 13:50:00.000 174 488.38 8868.42 53369.41 88888.00 2009-06-23 13:51:00.000 174 488.42 8868.35 53371.06 88888.00 2009-06-23 13:52:00.000 174 488.38 8867.79 53371.90 88888.00 2009-06-23 13:53:00.000 174 488.16 8866.95 53372.47 88888.00 2009-06-23 13:54:00.000 174 487.93 8866.50 53372.31 88888.00 2009-06-23 13:55:00.000 174 487.93 8866.46 53371.78 88888.00 2009-06-23 13:56:00.000 174 488.08 8866.87 53371.26 88888.00 2009-06-23 13:57:00.000 174 488.32 8867.35 53371.18 88888.00 2009-06-23 13:58:00.000 174 488.47 8868.31 53371.26 88888.00 2009-06-23 13:59:00.000 174 488.53 8868.47 53371.82 88888.00 2009-06-23 14:00:00.000 174 488.50 8868.23 53371.86 88888.00 2009-06-23 14:01:00.000 174 488.29 8868.74 53371.42 88888.00 2009-06-23 14:02:00.000 174 488.30 8869.46 53370.82 88888.00 2009-06-23 14:03:00.000 174 488.42 8869.54 53371.10 88888.00 2009-06-23 14:04:00.000 174 488.39 8868.98 53370.82 88888.00 2009-06-23 14:05:00.000 174 488.39 8869.18 53370.30 88888.00 2009-06-23 14:06:00.000 174 488.52 8869.42 53369.73 88888.00 2009-06-23 14:07:00.000 174 488.55 8869.86 53369.45 88888.00 2009-06-23 14:08:00.000 174 488.35 8870.53 53369.01 88888.00 2009-06-23 14:09:00.000 174 488.27 8871.28 53369.17 88888.00 2009-06-23 14:10:00.000 174 488.11 8871.48 53369.29 88888.00 2009-06-23 14:11:00.000 174 487.74 8872.10 53369.29 88888.00 2009-06-23 14:12:00.000 174 487.53 8873.05 53368.97 88888.00 2009-06-23 14:13:00.000 174 487.28 8874.79 53369.09 88888.00 2009-06-23 14:14:00.000 174 487.30 8877.30 53369.37 88888.00 2009-06-23 14:15:00.000 174 487.62 8878.90 53370.78 88888.00 2009-06-23 14:16:00.000 174 487.77 8879.50 53372.27 88888.00 2009-06-23 14:17:00.000 174 487.52 8878.66 53373.47 88888.00 2009-06-23 14:18:00.000 174 487.30 8877.42 53373.35 88888.00 2009-06-23 14:19:00.000 174 487.38 8876.54 53372.95 88888.00 2009-06-23 14:20:00.000 174 487.33 8876.07 53372.19 88888.00 2009-06-23 14:21:00.000 174 487.60 8876.35 53371.38 88888.00 2009-06-23 14:22:00.000 174 487.99 8877.08 53371.10 88888.00 2009-06-23 14:23:00.000 174 488.05 8876.76 53371.02 88888.00 2009-06-23 14:24:00.000 174 488.07 8876.48 53370.42 88888.00 2009-06-23 14:25:00.000 174 488.15 8877.76 53370.25 88888.00 2009-06-23 14:26:00.000 174 488.20 8877.92 53370.86 88888.00 2009-06-23 14:27:00.000 174 487.96 8878.47 53371.18 88888.00 2009-06-23 14:28:00.000 174 487.68 8879.26 53371.42 88888.00 2009-06-23 14:29:00.000 174 487.58 8881.12 53372.19 88888.00 2009-06-23 14:30:00.000 174 487.38 8882.98 53373.07 88888.00 2009-06-23 14:31:00.000 174 487.33 8883.46 53374.76 88888.00 2009-06-23 14:32:00.000 174 487.09 8884.41 53375.32 88888.00 2009-06-23 14:33:00.000 174 487.02 8886.19 53376.29 88888.00 2009-06-23 14:34:00.000 174 487.25 8887.31 53377.22 88888.00 2009-06-23 14:35:00.000 174 487.33 8887.79 53378.18 88888.00 2009-06-23 14:36:00.000 174 487.20 8886.87 53378.62 88888.00 2009-06-23 14:37:00.000 174 487.21 8886.95 53378.46 88888.00 2009-06-23 14:38:00.000 174 487.17 8886.60 53378.62 88888.00 2009-06-23 14:39:00.000 174 487.25 8885.48 53378.70 88888.00 2009-06-23 14:40:00.000 174 487.22 8884.29 53378.06 88888.00 2009-06-23 14:41:00.000 174 487.36 8883.82 53377.66 88888.00 2009-06-23 14:42:00.000 174 487.55 8884.02 53376.77 88888.00 2009-06-23 14:43:00.000 174 487.58 8885.06 53376.41 88888.00 2009-06-23 14:44:00.000 174 487.44 8885.77 53376.21 88888.00 2009-06-23 14:45:00.000 174 487.48 8887.52 53376.25 88888.00 2009-06-23 14:46:00.000 174 487.67 8888.92 53376.89 88888.00 2009-06-23 14:47:00.000 174 487.90 8888.76 53378.42 88888.00 2009-06-23 14:48:00.000 174 488.11 8888.65 53379.51 88888.00 2009-06-23 14:49:00.000 174 488.14 8888.89 53380.23 88888.00 2009-06-23 14:50:00.000 174 488.18 8889.88 53380.84 88888.00 2009-06-23 14:51:00.000 174 487.93 8888.72 53382.00 88888.00 2009-06-23 14:52:00.000 174 487.53 8888.71 53381.68 88888.00 2009-06-23 14:53:00.000 174 487.64 8889.07 53381.76 88888.00 2009-06-23 14:54:00.000 174 487.65 8889.15 53381.20 88888.00 2009-06-23 14:55:00.000 174 487.57 8889.87 53380.72 88888.00 2009-06-23 14:56:00.000 174 487.32 8889.26 53380.11 88888.00 2009-06-23 14:57:00.000 174 487.14 8890.33 53378.95 88888.00 2009-06-23 14:58:00.000 174 486.85 8890.64 53378.30 88888.00 2009-06-23 14:59:00.000 174 486.70 8890.52 53377.50 88888.00 2009-06-23 15:00:00.000 174 486.52 8890.91 53376.85 88888.00 2009-06-23 15:01:00.000 174 486.38 8890.11 53377.09 88888.00 2009-06-23 15:02:00.000 174 486.20 8890.50 53376.29 88888.00 2009-06-23 15:03:00.000 174 486.17 8891.38 53376.05 88888.00 2009-06-23 15:04:00.000 174 486.30 8892.73 53375.53 88888.00 2009-06-23 15:05:00.000 174 486.36 8895.16 53374.92 88888.00 2009-06-23 15:06:00.000 174 486.60 8896.04 53375.61 88888.00 2009-06-23 15:07:00.000 174 486.66 8895.41 53376.49 88888.00 2009-06-23 15:08:00.000 174 486.42 8894.84 53376.33 88888.00 2009-06-23 15:09:00.000 174 486.08 8894.20 53376.29 88888.00 2009-06-23 15:10:00.000 174 485.79 8894.31 53375.57 88888.00 2009-06-23 15:11:00.000 174 486.07 8895.43 53375.16 88888.00 2009-06-23 15:12:00.000 174 486.34 8896.47 53374.88 88888.00 2009-06-23 15:13:00.000 174 486.59 8898.07 53375.32 88888.00 2009-06-23 15:14:00.000 174 486.69 8898.87 53376.13 88888.00 2009-06-23 15:15:00.000 174 486.60 8900.02 53377.05 88888.00 2009-06-23 15:16:00.000 174 486.46 8900.89 53377.74 88888.00 2009-06-23 15:17:00.000 174 486.46 8901.28 53378.70 88888.00 2009-06-23 15:18:00.000 174 486.27 8901.56 53378.70 88888.00 2009-06-23 15:19:00.000 174 486.18 8903.03 53378.42 88888.00 2009-06-23 15:20:00.000 174 486.17 8904.38 53378.46 88888.00 2009-06-23 15:21:00.000 174 486.51 8905.94 53379.51 88888.00 2009-06-23 15:22:00.000 174 486.50 8906.17 53381.00 88888.00 2009-06-23 15:23:00.000 174 486.36 8906.77 53381.84 88888.00 2009-06-23 15:24:00.000 174 486.61 8906.65 53382.69 88888.00 2009-06-23 15:25:00.000 174 486.68 8906.06 53383.05 88888.00 2009-06-23 15:26:00.000 174 486.53 8905.06 53382.61 88888.00 2009-06-23 15:27:00.000 174 486.73 8905.19 53381.76 88888.00 2009-06-23 15:28:00.000 174 486.85 8905.27 53381.24 88888.00 2009-06-23 15:29:00.000 174 486.64 8905.11 53381.08 88888.00 2009-06-23 15:30:00.000 174 486.44 8905.97 53380.15 88888.00 2009-06-23 15:31:00.000 174 486.62 8906.06 53380.03 88888.00 2009-06-23 15:32:00.000 174 486.33 8906.61 53378.74 88888.00 2009-06-23 15:33:00.000 174 486.33 8906.77 53378.22 88888.00 2009-06-23 15:34:00.000 174 486.75 8907.10 53377.38 88888.00 2009-06-23 15:35:00.000 174 486.70 8911.15 53376.49 88888.00 2009-06-23 15:36:00.000 174 485.84 8912.56 53377.30 88888.00 2009-06-23 15:37:00.000 174 485.32 8914.41 53377.46 88888.00 2009-06-23 15:38:00.000 174 486.59 8915.12 53378.74 88888.00 2009-06-23 15:39:00.000 174 487.25 8915.38 53378.86 88888.00 2009-06-23 15:40:00.000 174 486.71 8914.93 53377.01 88888.00 2009-06-23 15:41:00.000 174 486.07 8914.87 53375.12 88888.00 2009-06-23 15:42:00.000 174 485.28 8916.24 53373.67 88888.00 2009-06-23 15:43:00.000 174 484.75 8918.45 53374.08 88888.00 2009-06-23 15:44:00.000 174 485.28 8919.50 53375.85 88888.00 2009-06-23 15:45:00.000 174 486.42 8920.72 53377.34 88888.00 2009-06-23 15:46:00.000 174 487.02 8920.50 53378.02 88888.00 2009-06-23 15:47:00.000 174 486.73 8919.02 53377.50 88888.00 2009-06-23 15:48:00.000 174 486.27 8918.09 53376.93 88888.00 2009-06-23 15:49:00.000 174 486.22 8918.57 53377.58 88888.00 2009-06-23 15:50:00.000 174 486.17 8918.33 53378.46 88888.00 2009-06-23 15:51:00.000 174 485.94 8917.29 53378.78 88888.00 2009-06-23 15:52:00.000 174 485.87 8916.89 53377.82 88888.00 2009-06-23 15:53:00.000 174 485.95 8917.69 53377.18 88888.00 2009-06-23 15:54:00.000 174 485.95 8919.20 53376.73 88888.00 2009-06-23 15:55:00.000 174 486.01 8921.07 53377.05 88888.00 2009-06-23 15:56:00.000 174 486.14 8922.62 53377.82 88888.00 2009-06-23 15:57:00.000 174 486.20 8923.38 53378.78 88888.00 2009-06-23 15:58:00.000 174 485.96 8922.66 53379.07 88888.00 2009-06-23 15:59:00.000 174 485.77 8922.57 53378.34 88888.00 2009-06-23 16:00:00.000 174 486.00 8923.21 53377.82 88888.00 2009-06-23 16:01:00.000 174 485.88 8923.09 53377.62 88888.00 2009-06-23 16:02:00.000 174 485.90 8923.61 53376.65 88888.00 2009-06-23 16:03:00.000 174 486.41 8923.78 53377.05 88888.00 2009-06-23 16:04:00.000 174 486.60 8923.67 53376.85 88888.00 2009-06-23 16:05:00.000 174 486.84 8924.31 53376.73 88888.00 2009-06-23 16:06:00.000 174 486.89 8924.23 53376.61 88888.00 2009-06-23 16:07:00.000 174 486.64 8924.78 53376.01 88888.00 2009-06-23 16:08:00.000 174 486.73 8925.02 53375.53 88888.00 2009-06-23 16:09:00.000 174 486.79 8924.43 53375.36 88888.00 2009-06-23 16:10:00.000 174 486.74 8922.92 53374.68 88888.00 2009-06-23 16:11:00.000 174 486.60 8920.33 53374.20 88888.00 2009-06-23 16:12:00.000 174 486.42 8917.74 53372.63 88888.00 2009-06-23 16:13:00.000 174 486.32 8916.47 53371.10 88888.00 2009-06-23 16:14:00.000 174 486.21 8916.18 53369.53 88888.00 2009-06-23 16:15:00.000 174 486.41 8916.63 53368.93 88888.00 2009-06-23 16:16:00.000 174 486.65 8916.63 53368.73 88888.00 2009-06-23 16:17:00.000 174 486.83 8916.60 53368.81 88888.00 2009-06-23 16:18:00.000 174 487.15 8915.46 53368.97 88888.00 2009-06-23 16:19:00.000 174 486.90 8914.10 53367.92 88888.00 2009-06-23 16:20:00.000 174 486.29 8913.32 53366.19 88888.00 2009-06-23 16:21:00.000 174 485.85 8913.23 53364.62 88888.00 2009-06-23 16:22:00.000 174 486.05 8912.72 53364.02 88888.00 2009-06-23 16:23:00.000 174 486.24 8912.61 53363.58 88888.00 2009-06-23 16:24:00.000 174 486.44 8912.93 53363.29 88888.00 2009-06-23 16:25:00.000 174 486.44 8912.49 53363.17 88888.00 2009-06-23 16:26:00.000 174 486.26 8912.09 53362.73 88888.00 2009-06-23 16:27:00.000 174 486.40 8911.94 53362.93 88888.00 2009-06-23 16:28:00.000 174 486.36 8910.94 53362.77 88888.00 2009-06-23 16:29:00.000 174 486.19 8910.42 53362.37 88888.00 2009-06-23 16:30:00.000 174 486.15 8909.74 53361.97 88888.00 2009-06-23 16:31:00.000 174 486.04 8909.82 53361.60 88888.00 2009-06-23 16:32:00.000 174 485.70 8909.77 53361.48 88888.00 2009-06-23 16:33:00.000 174 485.58 8910.68 53361.00 88888.00 2009-06-23 16:34:00.000 174 485.86 8911.21 53361.65 88888.00 2009-06-23 16:35:00.000 174 485.95 8911.05 53362.57 88888.00 2009-06-23 16:36:00.000 174 485.95 8910.25 53363.33 88888.00 2009-06-23 16:37:00.000 174 485.85 8909.22 53363.66 88888.00 2009-06-23 16:38:00.000 174 485.81 8908.62 53363.29 88888.00 2009-06-23 16:39:00.000 174 485.85 8908.46 53363.33 88888.00 2009-06-23 16:40:00.000 174 485.71 8907.86 53363.09 88888.00 2009-06-23 16:41:00.000 174 485.60 8907.98 53362.81 88888.00 2009-06-23 16:42:00.000 174 485.60 8908.49 53362.61 88888.00 2009-06-23 16:43:00.000 174 485.40 8908.73 53362.65 88888.00 2009-06-23 16:44:00.000 174 485.52 8908.97 53362.97 88888.00 2009-06-23 16:45:00.000 174 485.55 8908.85 53362.81 88888.00 2009-06-23 16:46:00.000 174 485.49 8908.33 53362.61 88888.00 2009-06-23 16:47:00.000 174 485.32 8907.69 53362.37 88888.00 2009-06-23 16:48:00.000 174 485.26 8907.81 53361.81 88888.00 2009-06-23 16:49:00.000 174 485.36 8908.85 53362.13 88888.00 2009-06-23 16:50:00.000 174 485.19 8908.60 53362.57 88888.00 2009-06-23 16:51:00.000 174 485.22 8908.68 53362.89 88888.00 2009-06-23 16:52:00.000 174 485.60 8908.89 53363.21 88888.00 2009-06-23 16:53:00.000 174 485.51 8909.01 53363.38 88888.00 2009-06-23 16:54:00.000 174 485.19 8908.84 53362.85 88888.00 2009-06-23 16:55:00.000 174 484.91 8908.99 53362.37 88888.00 2009-06-23 16:56:00.000 174 484.74 8908.83 53362.25 88888.00 2009-06-23 16:57:00.000 174 484.98 8909.51 53362.41 88888.00 2009-06-23 16:58:00.000 174 485.40 8909.64 53362.85 88888.00 2009-06-23 16:59:00.000 174 485.51 8908.41 53363.90 88888.00 2009-06-23 17:00:00.000 174 485.41 8906.62 53364.66 88888.00 2009-06-23 17:01:00.000 174 485.82 8906.47 53365.19 88888.00 2009-06-23 17:02:00.000 174 485.77 8906.43 53365.59 88888.00 2009-06-23 17:03:00.000 174 485.30 8905.62 53365.35 88888.00 2009-06-23 17:04:00.000 174 485.36 8904.71 53365.23 88888.00 2009-06-23 17:05:00.000 174 485.59 8904.44 53364.86 88888.00 2009-06-23 17:06:00.000 174 485.38 8904.00 53363.94 88888.00 2009-06-23 17:07:00.000 174 485.00 8903.71 53362.53 88888.00 2009-06-23 17:08:00.000 174 484.86 8904.30 53361.60 88888.00 2009-06-23 17:09:00.000 174 484.86 8905.81 53360.72 88888.00 2009-06-23 17:10:00.000 174 484.60 8907.00 53359.87 88888.00 2009-06-23 17:11:00.000 174 484.27 8907.39 53359.15 88888.00 2009-06-23 17:12:00.000 174 484.25 8908.34 53358.87 88888.00 2009-06-23 17:13:00.000 174 484.41 8908.66 53359.23 88888.00 2009-06-23 17:14:00.000 174 484.46 8907.99 53358.87 88888.00 2009-06-23 17:15:00.000 174 484.43 8907.71 53358.63 88888.00 2009-06-23 17:16:00.000 174 484.52 8907.83 53358.39 88888.00 2009-06-23 17:17:00.000 174 484.43 8907.07 53358.55 88888.00 2009-06-23 17:18:00.000 174 484.78 8906.60 53358.59 88888.00 2009-06-23 17:19:00.000 174 485.14 8906.30 53359.03 88888.00 2009-06-23 17:20:00.000 174 485.07 8906.21 53358.79 88888.00 2009-06-23 17:21:00.000 174 484.59 8905.09 53358.63 88888.00 2009-06-23 17:22:00.000 174 484.49 8904.73 53357.86 88888.00 2009-06-23 17:23:00.000 174 484.53 8905.72 53357.30 88888.00 2009-06-23 17:24:00.000 174 484.63 8905.96 53357.14 88888.00 2009-06-23 17:25:00.000 174 484.38 8905.64 53357.02 88888.00 2009-06-23 17:26:00.000 174 484.49 8906.32 53356.94 88888.00 2009-06-23 17:27:00.000 174 484.76 8907.04 53357.54 88888.00 2009-06-23 17:28:00.000 174 484.99 8907.48 53357.94 88888.00 2009-06-23 17:29:00.000 174 484.93 8907.09 53358.23 88888.00 2009-06-23 17:30:00.000 174 484.96 8906.65 53357.98 88888.00 2009-06-23 17:31:00.000 174 485.10 8905.66 53357.82 88888.00 2009-06-23 17:32:00.000 174 484.89 8904.58 53356.98 88888.00 2009-06-23 17:33:00.000 174 484.43 8903.77 53355.81 88888.00 2009-06-23 17:34:00.000 174 484.16 8903.65 53354.68 88888.00 2009-06-23 17:35:00.000 174 484.13 8904.08 53354.04 88888.00 2009-06-23 17:36:00.000 174 484.04 8904.40 53353.64 88888.00 2009-06-23 17:37:00.000 174 483.85 8904.95 53352.95 88888.00 2009-06-23 17:38:00.000 174 483.73 8906.02 53352.47 88888.00 2009-06-23 17:39:00.000 174 483.69 8907.81 53352.23 88888.00 2009-06-23 17:40:00.000 174 483.60 8908.84 53352.11 88888.00 2009-06-23 17:41:00.000 174 483.40 8909.55 53352.15 88888.00 2009-06-23 17:42:00.000 174 483.38 8910.50 53352.07 88888.00 2009-06-23 17:43:00.000 174 483.56 8911.42 53352.63 88888.00 2009-06-23 17:44:00.000 174 483.42 8911.42 53352.67 88888.00 2009-06-23 17:45:00.000 174 483.30 8910.90 53352.87 88888.00 2009-06-23 17:46:00.000 174 483.44 8910.11 53352.95 88888.00 2009-06-23 17:47:00.000 174 483.76 8909.80 53353.16 88888.00 2009-06-23 17:48:00.000 174 484.03 8910.24 53353.24 88888.00 2009-06-23 17:49:00.000 174 484.41 8911.48 53353.72 88888.00 2009-06-23 17:50:00.000 174 484.86 8912.85 53355.13 88888.00 2009-06-23 17:51:00.000 174 485.41 8913.38 53357.02 88888.00 2009-06-23 17:52:00.000 174 486.03 8913.36 53358.83 88888.00 2009-06-23 17:53:00.000 174 486.81 8914.13 53360.72 88888.00 2009-06-23 17:54:00.000 174 487.57 8915.27 53363.21 88888.00 2009-06-23 17:55:00.000 174 487.69 8915.23 53366.67 88888.00 2009-06-23 17:56:00.000 174 488.12 8916.56 53370.13 88888.00 2009-06-23 17:57:00.000 174 488.31 8917.64 53372.99 88888.00 2009-06-23 17:58:00.000 174 487.50 8916.66 53373.07 88888.00 2009-06-23 17:59:00.000 174 486.64 8914.21 53370.78 88888.00 2009-06-23 18:00:00.000 174 486.06 8910.97 53366.43 88888.00 2009-06-23 18:01:00.000 174 485.23 8907.81 53360.96 88888.00 2009-06-23 18:02:00.000 174 485.32 8906.66 53356.05 88888.00 2009-06-23 18:03:00.000 174 485.68 8907.34 53353.40 88888.00 2009-06-23 18:04:00.000 174 486.49 8910.55 53353.60 88888.00 2009-06-23 18:05:00.000 174 486.56 8913.61 53355.37 88888.00 2009-06-23 18:06:00.000 174 485.77 8913.95 53355.93 88888.00 2009-06-23 18:07:00.000 174 485.57 8914.62 53355.61 88888.00 2009-06-23 18:08:00.000 174 485.87 8915.06 53354.97 88888.00 2009-06-23 18:09:00.000 174 485.19 8913.57 53352.71 88888.00 2009-06-23 18:10:00.000 174 483.98 8909.80 53351.14 88888.00 2009-06-23 18:11:00.000 174 483.38 8907.60 53349.74 88888.00 2009-06-23 18:12:00.000 174 483.15 8907.32 53348.09 88888.00 2009-06-23 18:13:00.000 174 482.18 8906.97 53346.40 88888.00 2009-06-23 18:14:00.000 174 481.96 8907.60 53346.16 88888.00 2009-06-23 18:15:00.000 174 482.68 8907.78 53348.13 88888.00 2009-06-23 18:16:00.000 174 483.11 8905.88 53349.82 88888.00 2009-06-23 18:17:00.000 174 483.15 8904.85 53349.94 88888.00 2009-06-23 18:18:00.000 174 483.07 8906.16 53349.13 88888.00 2009-06-23 18:19:00.000 174 483.33 8909.23 53348.85 88888.00 2009-06-23 18:20:00.000 174 483.62 8910.11 53350.10 88888.00 2009-06-23 18:21:00.000 174 483.55 8909.75 53350.58 88888.00 2009-06-23 18:22:00.000 174 483.73 8909.12 53350.38 88888.00 2009-06-23 18:23:00.000 174 483.79 8908.53 53349.37 88888.00 2009-06-23 18:24:00.000 174 483.74 8908.05 53348.05 88888.00 2009-06-23 18:25:00.000 174 483.63 8907.77 53347.16 88888.00 2009-06-23 18:26:00.000 174 483.94 8907.18 53347.00 88888.00 2009-06-23 18:27:00.000 174 484.54 8907.35 53347.56 88888.00 2009-06-23 18:28:00.000 174 485.00 8907.60 53348.33 88888.00 2009-06-23 18:29:00.000 174 484.90 8907.76 53348.81 88888.00 2009-06-23 18:30:00.000 174 484.78 8907.72 53349.09 88888.00 2009-06-23 18:31:00.000 174 484.97 8907.44 53349.66 88888.00 2009-06-23 18:32:00.000 174 485.14 8906.10 53350.30 88888.00 2009-06-23 18:33:00.000 174 485.10 8904.35 53350.10 88888.00 2009-06-23 18:34:00.000 174 485.24 8904.27 53349.45 88888.00 2009-06-23 18:35:00.000 174 485.18 8904.79 53349.21 88888.00 2009-06-23 18:36:00.000 174 485.19 8904.99 53348.89 88888.00 2009-06-23 18:37:00.000 174 485.40 8904.91 53348.89 88888.00 2009-06-23 18:38:00.000 174 485.60 8904.68 53348.93 88888.00 2009-06-23 18:39:00.000 174 485.70 8904.80 53348.81 88888.00 2009-06-23 18:40:00.000 174 485.81 8905.40 53348.81 88888.00 2009-06-23 18:41:00.000 174 485.63 8905.39 53349.01 88888.00 2009-06-23 18:42:00.000 174 485.59 8904.52 53348.81 88888.00 2009-06-23 18:43:00.000 174 485.68 8903.69 53348.69 88888.00 2009-06-23 18:44:00.000 174 485.70 8903.13 53347.93 88888.00 2009-06-23 18:45:00.000 174 485.62 8902.77 53347.12 88888.00 2009-06-23 18:46:00.000 174 485.40 8902.13 53346.20 88888.00 2009-06-23 18:47:00.000 174 485.13 8901.21 53345.51 88888.00 2009-06-23 18:48:00.000 174 484.94 8899.93 53344.34 88888.00 2009-06-23 18:49:00.000 174 484.75 8898.49 53343.38 88888.00 2009-06-23 18:50:00.000 174 484.49 8896.66 53342.17 88888.00 2009-06-23 18:51:00.000 174 484.54 8895.23 53341.13 88888.00 2009-06-23 18:52:00.000 174 484.92 8894.21 53340.44 88888.00 2009-06-23 18:53:00.000 174 485.69 8894.23 53340.40 88888.00 2009-06-23 18:54:00.000 174 486.41 8895.08 53341.13 88888.00 2009-06-23 18:55:00.000 174 487.19 8897.81 53342.61 88888.00 2009-06-23 18:56:00.000 174 487.85 8901.96 53344.91 88888.00 2009-06-23 18:57:00.000 174 488.03 8906.26 53348.45 88888.00 2009-06-23 18:58:00.000 174 487.70 8908.67 53352.07 88888.00 2009-06-23 18:59:00.000 174 487.36 8908.15 53355.29 88888.00 2009-06-23 19:00:00.000 174 487.05 8905.71 53356.13 88888.00 2009-06-23 19:01:00.000 174 487.06 8904.92 53354.97 88888.00 2009-06-23 19:02:00.000 174 487.46 8906.68 53352.95 88888.00 2009-06-23 19:03:00.000 174 487.15 8908.38 53352.07 88888.00 2009-06-23 19:04:00.000 174 486.52 8906.69 53351.39 88888.00 2009-06-23 19:05:00.000 174 486.72 8905.94 53350.54 88888.00 2009-06-23 19:06:00.000 174 487.26 8905.84 53350.54 88888.00 2009-06-23 19:07:00.000 174 487.03 8904.00 53349.09 88888.00 2009-06-23 19:08:00.000 174 486.62 8902.84 53345.63 88888.00 2009-06-23 19:09:00.000 174 486.88 8903.44 53343.26 88888.00 2009-06-23 19:10:00.000 174 487.13 8905.48 53341.93 88888.00 2009-06-23 19:11:00.000 174 486.77 8906.10 53341.01 88888.00 2009-06-23 19:12:00.000 174 487.54 8907.36 53339.96 88888.00 2009-06-23 19:13:00.000 174 486.97 8901.74 53339.32 88888.00 2009-06-23 19:14:00.000 174 486.27 8896.55 53336.26 88888.00 2009-06-23 19:15:00.000 174 487.52 8896.38 53335.94 88888.00 2009-06-23 19:16:00.000 174 487.56 8893.92 53336.30 88888.00 2009-06-23 19:17:00.000 174 486.20 8890.86 53335.41 88888.00 2009-06-23 19:18:00.000 174 485.10 8888.09 53334.29 88888.00 2009-06-23 19:19:00.000 174 484.68 8885.65 53333.32 88888.00 2009-06-23 19:20:00.000 174 484.45 8884.06 53331.83 88888.00 2009-06-23 19:21:00.000 174 484.45 8882.62 53330.95 88888.00 2009-06-23 19:22:00.000 174 484.94 8881.60 53329.82 88888.00 2009-06-23 19:23:00.000 174 485.58 8881.10 53329.06 88888.00 2009-06-23 19:24:00.000 174 485.73 8881.39 53327.93 88888.00 2009-06-23 19:25:00.000 174 485.34 8882.33 53326.48 88888.00 2009-06-23 19:26:00.000 174 484.87 8883.07 53324.35 88888.00 2009-06-23 19:27:00.000 174 484.24 8883.14 53322.10 88888.00 2009-06-23 19:28:00.000 174 483.80 8882.97 53320.08 88888.00 2009-06-23 19:29:00.000 174 483.50 8882.72 53319.36 88888.00 2009-06-23 19:30:00.000 174 483.34 8882.28 53319.24 88888.00 2009-06-23 19:31:00.000 174 483.37 8881.60 53320.12 88888.00 2009-06-23 19:32:00.000 174 483.46 8880.97 53321.13 88888.00 2009-06-23 19:33:00.000 174 483.54 8880.49 53322.18 88888.00 2009-06-23 19:34:00.000 174 483.78 8880.26 53323.06 88888.00 2009-06-23 19:35:00.000 174 484.18 8880.27 53324.59 88888.00 2009-06-23 19:36:00.000 174 484.16 8879.95 53325.72 88888.00 2009-06-23 19:37:00.000 174 484.09 8878.96 53326.60 88888.00 2009-06-23 19:38:00.000 174 484.26 8878.57 53327.17 88888.00 2009-06-23 19:39:00.000 174 484.15 8878.16 53328.05 88888.00 2009-06-23 19:40:00.000 174 484.08 8876.93 53328.49 88888.00 2009-06-23 19:41:00.000 174 484.24 8875.82 53328.45 88888.00 2009-06-23 19:42:00.000 174 484.14 8874.23 53328.29 88888.00 2009-06-23 19:43:00.000 174 484.01 8872.95 53328.81 88888.00 2009-06-23 19:44:00.000 174 484.27 8872.44 53329.62 88888.00 2009-06-23 19:45:00.000 174 484.54 8873.21 53330.83 88888.00 2009-06-23 19:46:00.000 174 484.55 8872.89 53332.07 88888.00 2009-06-23 19:47:00.000 174 484.48 8872.69 53332.88 88888.00 2009-06-23 19:48:00.000 174 484.30 8872.84 53333.20 88888.00 2009-06-23 19:49:00.000 174 484.85 8874.37 53334.33 88888.00 2009-06-23 19:50:00.000 174 485.36 8875.85 53336.46 88888.00 2009-06-23 19:51:00.000 174 485.22 8875.89 53337.30 88888.00 2009-06-23 19:52:00.000 174 484.72 8873.09 53337.46 88888.00 2009-06-23 19:53:00.000 174 484.71 8870.39 53337.87 88888.00 2009-06-23 19:54:00.000 174 484.78 8868.24 53338.39 88888.00 2009-06-23 19:55:00.000 174 484.34 8865.77 53338.07 88888.00 2009-06-23 19:56:00.000 174 484.34 8866.32 53337.46 88888.00 2009-06-23 19:57:00.000 174 484.62 8867.76 53337.91 88888.00 2009-06-23 19:58:00.000 174 485.01 8867.53 53338.43 88888.00 2009-06-23 19:59:00.000 174 485.17 8869.05 53338.91 88888.00 2009-06-23 20:00:00.000 174 485.20 8869.65 53339.44 88888.00 2009-06-23 20:01:00.000 174 485.31 8868.02 53340.16 88888.00 2009-06-23 20:02:00.000 174 484.57 8865.85 53340.24 88888.00 2009-06-23 20:03:00.000 174 483.84 8863.29 53340.36 88888.00 2009-06-23 20:04:00.000 174 483.54 8860.82 53340.48 88888.00 2009-06-23 20:05:00.000 174 483.18 8861.28 53340.52 88888.00 2009-06-23 20:06:00.000 174 483.01 8862.71 53341.09 88888.00 2009-06-23 20:07:00.000 174 482.50 8863.57 53342.98 88888.00 2009-06-23 20:08:00.000 174 482.67 8863.34 53345.51 88888.00 2009-06-23 20:09:00.000 174 483.15 8865.02 53348.29 88888.00 2009-06-23 20:10:00.000 174 483.28 8866.34 53350.38 88888.00 2009-06-23 20:11:00.000 174 483.63 8866.54 53352.39 88888.00 2009-06-23 20:12:00.000 174 483.81 8865.44 53353.28 88888.00 2009-06-23 20:13:00.000 174 483.68 8864.16 53354.24 88888.00 2009-06-23 20:14:00.000 174 483.53 8864.47 53354.20 88888.00 2009-06-23 20:15:00.000 174 483.74 8868.06 53352.83 88888.00 2009-06-23 20:16:00.000 174 483.54 8870.44 53351.55 88888.00 2009-06-23 20:17:00.000 174 483.57 8872.58 53349.98 88888.00 2009-06-23 20:18:00.000 174 483.12 8869.59 53348.53 88888.00 2009-06-23 20:19:00.000 174 481.95 8867.53 53346.32 88888.00 2009-06-23 20:20:00.000 174 481.60 8866.57 53345.95 88888.00 2009-06-23 20:21:00.000 174 481.86 8870.00 53345.55 88888.00 2009-06-23 20:22:00.000 174 482.16 8869.61 53346.44 88888.00 2009-06-23 20:23:00.000 174 482.83 8869.86 53347.40 88888.00 2009-06-23 20:24:00.000 174 483.76 8871.20 53348.53 88888.00 2009-06-23 20:25:00.000 174 484.59 8872.01 53349.49 88888.00 2009-06-23 20:26:00.000 174 485.02 8872.90 53351.47 88888.00 2009-06-23 20:27:00.000 174 485.44 8873.23 53352.99 88888.00 2009-06-23 20:28:00.000 174 485.59 8874.15 53352.67 88888.00 2009-06-23 20:29:00.000 174 484.95 8872.82 53352.63 88888.00 2009-06-23 20:30:00.000 174 485.22 8872.27 53353.12 88888.00 2009-06-23 20:31:00.000 174 486.25 8872.42 53353.84 88888.00 2009-06-23 20:32:00.000 174 486.99 8870.97 53353.60 88888.00 2009-06-23 20:33:00.000 174 486.80 8870.76 53351.22 88888.00 2009-06-23 20:34:00.000 174 486.41 8872.26 53349.70 88888.00 2009-06-23 20:35:00.000 174 486.40 8871.15 53350.54 88888.00 2009-06-23 20:36:00.000 174 485.82 8870.14 53350.74 88888.00 2009-06-23 20:37:00.000 174 485.37 8869.37 53351.55 88888.00 2009-06-23 20:38:00.000 174 485.22 8871.55 53350.94 88888.00 2009-06-23 20:39:00.000 174 485.49 8869.22 53351.67 88888.00 2009-06-23 20:40:00.000 174 484.08 8865.44 53348.33 88888.00 2009-06-23 20:41:00.000 174 482.43 8863.89 53344.47 88888.00 2009-06-23 20:42:00.000 174 481.85 8864.67 53341.69 88888.00 2009-06-23 20:43:00.000 174 481.66 8866.85 53339.52 88888.00 2009-06-23 20:44:00.000 174 482.77 8868.67 53339.76 88888.00 2009-06-23 20:45:00.000 174 482.93 8867.48 53341.25 88888.00 2009-06-23 20:46:00.000 174 482.35 8865.44 53341.89 88888.00 2009-06-23 20:47:00.000 174 483.69 8864.92 53344.10 88888.00 2009-06-23 20:48:00.000 174 484.42 8867.84 53347.60 88888.00 2009-06-23 20:49:00.000 174 485.49 8869.42 53351.39 88888.00 2009-06-23 20:50:00.000 174 486.13 8870.07 53354.08 88888.00 2009-06-23 20:51:00.000 174 486.18 8870.63 53355.61 88888.00 2009-06-23 20:52:00.000 174 485.47 8870.17 53356.41 88888.00 2009-06-23 20:53:00.000 174 484.75 8870.03 53357.18 88888.00 2009-06-23 20:54:00.000 174 485.21 8868.18 53358.67 88888.00 2009-06-23 20:55:00.000 174 484.71 8868.52 53359.91 88888.00 2009-06-23 20:56:00.000 174 483.65 8868.65 53360.20 88888.00 2009-06-23 20:57:00.000 174 481.92 8866.94 53358.99 88888.00 2009-06-23 20:58:00.000 174 479.13 8865.28 53356.78 88888.00 2009-06-23 20:59:00.000 174 479.34 8864.65 53357.46 88888.00 2009-06-23 21:00:00.000 174 483.08 8867.05 53358.59 88888.00 2009-06-23 21:01:00.000 174 484.49 8869.87 53357.70 88888.00 2009-06-23 21:02:00.000 174 484.32 8869.98 53356.21 88888.00 2009-06-23 21:03:00.000 174 484.55 8869.19 53356.82 88888.00 2009-06-23 21:04:00.000 174 483.89 8864.64 53357.46 88888.00 2009-06-23 21:05:00.000 174 483.63 8860.82 53358.43 88888.00 2009-06-23 21:06:00.000 174 482.85 8859.57 53355.13 88888.00 2009-06-23 21:07:00.000 174 483.98 8861.66 53354.72 88888.00 2009-06-23 21:08:00.000 174 483.45 8862.48 53356.86 88888.00 2009-06-23 21:09:00.000 174 482.94 8863.39 53358.27 88888.00 2009-06-23 21:10:00.000 174 483.70 8866.55 53359.51 88888.00 2009-06-23 21:11:00.000 174 484.42 8868.47 53361.81 88888.00 2009-06-23 21:12:00.000 174 485.83 8869.58 53364.46 88888.00 2009-06-23 21:13:00.000 174 486.19 8868.64 53366.84 88888.00 2009-06-23 21:14:00.000 174 485.90 8865.81 53367.24 88888.00 2009-06-23 21:15:00.000 174 484.73 8863.23 53365.83 88888.00 2009-06-23 21:16:00.000 174 483.52 8861.81 53364.02 88888.00 2009-06-23 21:17:00.000 174 482.89 8862.27 53362.65 88888.00 2009-06-23 21:18:00.000 174 481.93 8863.40 53360.60 88888.00 2009-06-23 21:19:00.000 174 481.14 8863.98 53359.47 88888.00 2009-06-23 21:20:00.000 174 482.00 8865.95 53359.43 88888.00 2009-06-23 21:21:00.000 174 483.12 8867.64 53360.92 88888.00 2009-06-23 21:22:00.000 174 483.47 8868.17 53361.44 88888.00 2009-06-23 21:23:00.000 174 483.33 8869.44 53362.09 88888.00 2009-06-23 21:24:00.000 174 482.63 8869.78 53363.21 88888.00 2009-06-23 21:25:00.000 174 481.61 8867.80 53364.06 88888.00 2009-06-23 21:26:00.000 174 481.25 8867.84 53363.50 88888.00 2009-06-23 21:27:00.000 174 481.43 8867.80 53363.90 88888.00 2009-06-23 21:28:00.000 174 481.58 8868.48 53364.18 88888.00 2009-06-23 21:29:00.000 174 481.77 8869.16 53363.90 88888.00 2009-06-23 21:30:00.000 174 481.50 8870.47 53363.09 88888.00 2009-06-23 21:31:00.000 174 482.23 8872.43 53363.54 88888.00 2009-06-23 21:32:00.000 174 482.44 8872.95 53364.78 88888.00 2009-06-23 21:33:00.000 174 482.23 8872.19 53365.59 88888.00 2009-06-23 21:34:00.000 174 481.57 8871.54 53365.71 88888.00 2009-06-23 21:35:00.000 174 480.96 8873.04 53365.06 88888.00 2009-06-23 21:36:00.000 174 482.15 8873.70 53366.03 88888.00 2009-06-23 21:37:00.000 174 482.88 8875.31 53366.92 88888.00 2009-06-23 21:38:00.000 174 482.90 8877.66 53367.44 88888.00 2009-06-23 21:39:00.000 174 483.18 8876.79 53368.93 88888.00 2009-06-23 21:40:00.000 174 483.85 8874.54 53369.09 88888.00 2009-06-23 21:41:00.000 174 484.08 8874.19 53367.80 88888.00 2009-06-23 21:42:00.000 174 483.73 8874.62 53366.75 88888.00 2009-06-23 21:43:00.000 174 483.59 8875.65 53366.03 88888.00 2009-06-23 21:44:00.000 174 483.69 8877.24 53365.91 88888.00 2009-06-23 21:45:00.000 174 484.23 8878.21 53366.63 88888.00 2009-06-23 21:46:00.000 174 484.74 8877.78 53367.24 88888.00 2009-06-23 21:47:00.000 174 485.12 8877.28 53367.84 88888.00 2009-06-23 21:48:00.000 174 485.32 8877.12 53368.04 88888.00 2009-06-23 21:49:00.000 174 485.44 8877.48 53368.12 88888.00 2009-06-23 21:50:00.000 174 485.64 8877.33 53368.12 88888.00 2009-06-23 21:51:00.000 174 486.20 8877.15 53368.12 88888.00 2009-06-23 21:52:00.000 174 486.59 8876.76 53368.12 88888.00 2009-06-23 21:53:00.000 174 486.30 8876.35 53367.88 88888.00 2009-06-23 21:54:00.000 174 486.10 8875.55 53367.48 88888.00 2009-06-23 21:55:00.000 174 485.95 8875.23 53366.75 88888.00 2009-06-23 21:56:00.000 174 485.60 8876.26 53365.43 88888.00 2009-06-23 21:57:00.000 174 485.09 8877.59 53364.30 88888.00 2009-06-23 21:58:00.000 174 484.86 8878.78 53363.42 88888.00 2009-06-23 21:59:00.000 174 485.46 8879.83 53364.02 88888.00 2009-06-23 22:00:00.000 174 487.20 8881.15 53365.23 88888.00 2009-06-23 22:01:00.000 174 488.12 8882.21 53366.63 88888.00 2009-06-23 22:02:00.000 174 488.01 8882.41 53367.20 88888.00 2009-06-23 22:03:00.000 174 486.92 8881.86 53367.20 88888.00 2009-06-23 22:04:00.000 174 485.37 8881.02 53365.99 88888.00 2009-06-23 22:05:00.000 174 484.50 8881.51 53364.78 88888.00 2009-06-23 22:06:00.000 174 485.52 8884.56 53364.46 88888.00 2009-06-23 22:07:00.000 174 487.36 8886.92 53367.04 88888.00 2009-06-23 22:08:00.000 174 489.25 8885.54 53370.30 88888.00 2009-06-23 22:09:00.000 174 490.15 8883.23 53372.23 88888.00 2009-06-23 22:10:00.000 174 489.81 8881.66 53372.03 88888.00 2009-06-23 22:11:00.000 174 489.84 8882.54 53371.94 88888.00 2009-06-23 22:12:00.000 174 488.49 8879.60 53371.06 88888.00 2009-06-23 22:13:00.000 174 486.47 8879.14 53367.92 88888.00 2009-06-23 22:14:00.000 174 483.23 8880.29 53363.25 88888.00 2009-06-23 22:15:00.000 174 480.82 8882.81 53359.83 88888.00 2009-06-23 22:16:00.000 174 480.74 8887.50 53357.98 88888.00 2009-06-23 22:17:00.000 174 482.26 8891.99 53360.40 88888.00 2009-06-23 22:18:00.000 174 485.02 8894.49 53365.02 88888.00 2009-06-23 22:19:00.000 174 488.35 8895.81 53370.78 88888.00 2009-06-23 22:20:00.000 174 491.85 8894.61 53376.57 88888.00 2009-06-23 22:21:00.000 174 494.29 8891.87 53380.47 88888.00 2009-06-23 22:22:00.000 174 495.18 8888.80 53381.64 88888.00 2009-06-23 22:23:00.000 174 495.30 8885.66 53381.64 88888.00 2009-06-23 22:24:00.000 174 495.24 8882.96 53379.83 88888.00 2009-06-23 22:25:00.000 174 494.64 8881.03 53377.82 88888.00 2009-06-23 22:26:00.000 174 493.67 8879.84 53375.20 88888.00 2009-06-23 22:27:00.000 174 492.78 8879.33 53372.87 88888.00 2009-06-23 22:28:00.000 174 492.78 8878.94 53371.50 88888.00 2009-06-23 22:29:00.000 174 492.79 8877.78 53371.50 88888.00 2009-06-23 22:30:00.000 174 491.47 8872.57 53371.14 88888.00 2009-06-23 22:31:00.000 174 489.47 8866.55 53367.64 88888.00 2009-06-23 22:32:00.000 174 489.47 8866.35 53363.54 88888.00 2009-06-23 22:33:00.000 174 489.45 8864.76 53362.01 88888.00 2009-06-23 22:34:00.000 174 488.79 8864.10 53358.95 88888.00 2009-06-23 22:35:00.000 174 489.69 8868.34 53357.10 88888.00 2009-06-23 22:36:00.000 174 489.63 8871.56 53357.70 88888.00 2009-06-23 22:37:00.000 174 489.16 8872.42 53359.83 88888.00 2009-06-23 22:38:00.000 174 487.97 8872.03 53361.28 88888.00 2009-06-23 22:39:00.000 174 488.61 8873.56 53361.97 88888.00 2009-06-23 22:40:00.000 174 489.49 8875.97 53364.38 88888.00 2009-06-23 22:41:00.000 174 489.22 8875.72 53365.95 88888.00 2009-06-23 22:42:00.000 174 488.72 8876.78 53365.59 88888.00 2009-06-23 22:43:00.000 174 488.45 8878.80 53365.63 88888.00 2009-06-23 22:44:00.000 174 488.50 8881.19 53366.27 88888.00 2009-06-23 22:45:00.000 174 488.74 8882.63 53368.00 88888.00 2009-06-23 22:46:00.000 174 489.36 8882.01 53369.69 88888.00 2009-06-23 22:47:00.000 174 490.39 8879.62 53371.42 88888.00 2009-06-23 22:48:00.000 174 491.04 8877.41 53372.07 88888.00 2009-06-23 22:49:00.000 174 490.33 8876.83 53370.98 88888.00 2009-06-23 22:50:00.000 174 489.32 8877.04 53369.85 88888.00 2009-06-23 22:51:00.000 174 488.50 8877.17 53368.73 88888.00 2009-06-23 22:52:00.000 174 487.38 8878.05 53366.75 88888.00 2009-06-23 22:53:00.000 174 487.03 8877.13 53365.79 88888.00 2009-06-23 22:54:00.000 174 487.05 8877.65 53364.70 88888.00 2009-06-23 22:55:00.000 174 487.68 8878.34 53365.11 88888.00 2009-06-23 22:56:00.000 174 488.26 8878.24 53366.03 88888.00 2009-06-23 22:57:00.000 174 489.00 8877.74 53367.68 88888.00 2009-06-23 22:58:00.000 174 489.20 8876.44 53368.97 88888.00 2009-06-23 22:59:00.000 174 489.22 8873.22 53369.53 88888.00 2009-06-23 23:00:00.000 174 487.76 8871.23 53367.20 88888.00 2009-06-23 23:01:00.000 174 486.64 8871.20 53363.66 88888.00 2009-06-23 23:02:00.000 174 486.43 8872.22 53361.81 88888.00 2009-06-23 23:03:00.000 174 487.85 8871.99 53362.61 88888.00 2009-06-23 23:04:00.000 174 488.92 8872.46 53363.82 88888.00 2009-06-23 23:05:00.000 174 488.63 8873.12 53365.06 88888.00 2009-06-23 23:06:00.000 174 488.92 8872.22 53366.55 88888.00 2009-06-23 23:07:00.000 174 489.59 8870.65 53368.24 88888.00 2009-06-23 23:08:00.000 174 490.29 8869.83 53369.37 88888.00 2009-06-23 23:09:00.000 174 491.28 8868.87 53370.78 88888.00 2009-06-23 23:10:00.000 174 491.63 8870.11 53371.22 88888.00 2009-06-23 23:11:00.000 174 491.07 8871.41 53372.07 88888.00 2009-06-23 23:12:00.000 174 491.04 8871.41 53373.63 88888.00 2009-06-23 23:13:00.000 174 490.96 8872.24 53375.20 88888.00 2009-06-23 23:14:00.000 174 491.42 8873.92 53376.77 88888.00 2009-06-23 23:15:00.000 174 492.50 8874.40 53380.47 88888.00 2009-06-23 23:16:00.000 174 492.56 8871.81 53382.97 88888.00 2009-06-23 23:17:00.000 174 494.31 8869.80 53384.66 88888.00 2009-06-23 23:18:00.000 174 496.01 8865.57 53386.99 88888.00 2009-06-23 23:19:00.000 174 495.61 8863.37 53386.47 88888.00 2009-06-23 23:20:00.000 174 495.02 8862.95 53384.86 88888.00 2009-06-23 23:21:00.000 174 494.59 8862.50 53384.01 88888.00 2009-06-23 23:22:00.000 174 494.66 8862.06 53383.41 88888.00 2009-06-23 23:23:00.000 174 494.47 8863.77 53382.08 88888.00 2009-06-23 23:24:00.000 174 495.71 8864.96 53383.33 88888.00 2009-06-23 23:25:00.000 174 495.80 8865.16 53384.58 88888.00 2009-06-23 23:26:00.000 174 496.45 8864.27 53385.79 88888.00 2009-06-23 23:27:00.000 174 496.73 8865.56 53386.59 88888.00 2009-06-23 23:28:00.000 174 496.36 8864.67 53387.96 88888.00 2009-06-23 23:29:00.000 174 496.05 8861.00 53388.12 88888.00 2009-06-23 23:30:00.000 174 496.87 8861.70 53386.75 88888.00 2009-06-23 23:31:00.000 174 496.70 8862.49 53387.52 88888.00 2009-06-23 23:32:00.000 174 497.21 8863.35 53388.44 88888.00 2009-06-23 23:33:00.000 174 499.79 8861.73 53392.38 88888.00 2009-06-23 23:34:00.000 174 498.93 8859.04 53393.03 88888.00 2009-06-23 23:35:00.000 174 499.88 8856.73 53393.27 88888.00 2009-06-23 23:36:00.000 174 499.42 8860.45 53392.83 88888.00 2009-06-23 23:37:00.000 174 498.23 8862.07 53393.87 88888.00 2009-06-23 23:38:00.000 174 499.79 8863.92 53394.96 88888.00 2009-06-23 23:39:00.000 174 500.90 8870.56 53396.49 88888.00 2009-06-23 23:40:00.000 174 500.78 8870.72 53399.75 88888.00 2009-06-23 23:41:00.000 174 500.93 8869.13 53401.64 88888.00 2009-06-23 23:42:00.000 174 502.36 8868.71 53403.45 88888.00 2009-06-23 23:43:00.000 174 504.44 8870.11 53406.02 88888.00 2009-06-23 23:44:00.000 174 503.73 8871.83 53407.55 88888.00 2009-06-23 23:45:00.000 174 503.47 8873.61 53409.56 88888.00 2009-06-23 23:46:00.000 174 503.85 8874.62 53412.06 88888.00 2009-06-23 23:47:00.000 174 505.04 8872.80 53415.96 88888.00 2009-06-23 23:48:00.000 174 505.14 8871.57 53417.65 88888.00 2009-06-23 23:49:00.000 174 505.18 8874.23 53417.41 88888.00 2009-06-23 23:50:00.000 174 504.19 8874.15 53418.13 88888.00 2009-06-23 23:51:00.000 174 502.63 8875.04 53417.61 88888.00 2009-06-23 23:52:00.000 174 502.38 8875.31 53418.94 88888.00 2009-06-23 23:53:00.000 174 503.45 8873.72 53422.28 88888.00 2009-06-23 23:54:00.000 174 504.52 8871.66 53424.57 88888.00 2009-06-23 23:55:00.000 174 505.67 8869.72 53427.23 88888.00 2009-06-23 23:56:00.000 174 506.31 8868.24 53429.00 88888.00 2009-06-23 23:57:00.000 174 507.05 8865.69 53431.37 88888.00 2009-06-23 23:58:00.000 174 509.31 8862.05 53435.03 88888.00 2009-06-23 23:59:00.000 174 510.21 8857.48 53438.45 88888.00