Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-22 00:00:00.000 173 505.01 8840.31 53383.85 88888.00 2009-06-22 00:01:00.000 173 504.79 8841.10 53384.01 88888.00 2009-06-22 00:02:00.000 173 504.51 8841.37 53383.89 88888.00 2009-06-22 00:03:00.000 173 503.81 8841.74 53383.41 88888.00 2009-06-22 00:04:00.000 173 503.31 8841.99 53382.81 88888.00 2009-06-22 00:05:00.000 173 503.44 8841.12 53382.73 88888.00 2009-06-22 00:06:00.000 173 504.02 8840.87 53383.37 88888.00 2009-06-22 00:07:00.000 173 504.19 8840.60 53384.14 88888.00 2009-06-22 00:08:00.000 173 503.97 8840.87 53384.14 88888.00 2009-06-22 00:09:00.000 173 503.92 8841.42 53384.54 88888.00 2009-06-22 00:10:00.000 173 503.85 8841.26 53384.50 88888.00 2009-06-22 00:11:00.000 173 503.56 8840.81 53384.42 88888.00 2009-06-22 00:12:00.000 173 503.20 8841.31 53383.97 88888.00 2009-06-22 00:13:00.000 173 502.69 8842.76 53383.29 88888.00 2009-06-22 00:14:00.000 173 502.42 8844.07 53383.13 88888.00 2009-06-22 00:15:00.000 173 502.42 8844.30 53383.61 88888.00 2009-06-22 00:16:00.000 173 502.42 8843.75 53383.93 88888.00 2009-06-22 00:17:00.000 173 502.19 8843.02 53384.34 88888.00 2009-06-22 00:18:00.000 173 502.48 8842.56 53384.18 88888.00 2009-06-22 00:19:00.000 173 502.78 8842.69 53384.54 88888.00 2009-06-22 00:20:00.000 173 502.99 8843.17 53384.82 88888.00 2009-06-22 00:21:00.000 173 502.93 8843.49 53385.22 88888.00 2009-06-22 00:22:00.000 173 503.15 8843.22 53385.06 88888.00 2009-06-22 00:23:00.000 173 503.29 8843.58 53384.42 88888.00 2009-06-22 00:24:00.000 173 503.37 8844.78 53383.81 88888.00 2009-06-22 00:25:00.000 173 503.65 8845.90 53384.26 88888.00 2009-06-22 00:26:00.000 173 504.18 8846.08 53384.74 88888.00 2009-06-22 00:27:00.000 173 504.58 8845.54 53385.18 88888.00 2009-06-22 00:28:00.000 173 504.97 8845.44 53385.26 88888.00 2009-06-22 00:29:00.000 173 505.26 8845.37 53385.87 88888.00 2009-06-22 00:30:00.000 173 505.34 8844.74 53386.27 88888.00 2009-06-22 00:31:00.000 173 505.45 8844.51 53386.63 88888.00 2009-06-22 00:32:00.000 173 505.66 8843.96 53387.11 88888.00 2009-06-22 00:33:00.000 173 505.82 8842.93 53387.72 88888.00 2009-06-22 00:34:00.000 173 506.04 8841.31 53388.40 88888.00 2009-06-22 00:35:00.000 173 506.22 8840.52 53388.64 88888.00 2009-06-22 00:36:00.000 173 506.02 8839.96 53388.76 88888.00 2009-06-22 00:37:00.000 173 505.78 8839.67 53388.64 88888.00 2009-06-22 00:38:00.000 173 505.85 8838.60 53388.32 88888.00 2009-06-22 00:39:00.000 173 505.72 8837.80 53387.52 88888.00 2009-06-22 00:40:00.000 173 505.55 8838.11 53386.15 88888.00 2009-06-22 00:41:00.000 173 505.65 8838.71 53385.54 88888.00 2009-06-22 00:42:00.000 173 505.81 8838.16 53384.94 88888.00 2009-06-22 00:43:00.000 173 505.91 8838.25 53384.18 88888.00 2009-06-22 00:44:00.000 173 506.03 8839.05 53383.85 88888.00 2009-06-22 00:45:00.000 173 506.18 8839.29 53384.34 88888.00 2009-06-22 00:46:00.000 173 506.12 8839.05 53384.58 88888.00 2009-06-22 00:47:00.000 173 506.00 8839.40 53384.46 88888.00 2009-06-22 00:48:00.000 173 506.22 8839.89 53383.97 88888.00 2009-06-22 00:49:00.000 173 506.52 8840.94 53383.69 88888.00 2009-06-22 00:50:00.000 173 506.74 8842.02 53383.53 88888.00 2009-06-22 00:51:00.000 173 506.98 8842.39 53383.65 88888.00 2009-06-22 00:52:00.000 173 507.29 8842.80 53383.93 88888.00 2009-06-22 00:53:00.000 173 507.52 8843.16 53384.14 88888.00 2009-06-22 00:54:00.000 173 507.48 8844.44 53383.81 88888.00 2009-06-22 00:55:00.000 173 507.57 8845.00 53383.93 88888.00 2009-06-22 00:56:00.000 173 508.06 8845.34 53383.81 88888.00 2009-06-22 00:57:00.000 173 508.29 8845.70 53383.77 88888.00 2009-06-22 00:58:00.000 173 508.36 8845.91 53383.85 88888.00 2009-06-22 00:59:00.000 173 508.32 8845.03 53384.34 88888.00 2009-06-22 01:00:00.000 173 508.53 8843.73 53385.02 88888.00 2009-06-22 01:01:00.000 173 508.77 8844.29 53385.42 88888.00 2009-06-22 01:02:00.000 173 508.79 8845.61 53385.46 88888.00 2009-06-22 01:03:00.000 173 509.01 8846.17 53386.03 88888.00 2009-06-22 01:04:00.000 173 508.75 8846.96 53385.87 88888.00 2009-06-22 01:05:00.000 173 508.53 8847.78 53385.46 88888.00 2009-06-22 01:06:00.000 173 508.75 8848.43 53384.98 88888.00 2009-06-22 01:07:00.000 173 508.70 8849.86 53384.90 88888.00 2009-06-22 01:08:00.000 173 508.63 8850.57 53384.82 88888.00 2009-06-22 01:09:00.000 173 508.39 8850.96 53384.54 88888.00 2009-06-22 01:10:00.000 173 508.50 8849.57 53384.66 88888.00 2009-06-22 01:11:00.000 173 509.24 8848.41 53384.62 88888.00 2009-06-22 01:12:00.000 173 508.87 8849.39 53384.54 88888.00 2009-06-22 01:13:00.000 173 508.54 8848.90 53385.26 88888.00 2009-06-22 01:14:00.000 173 508.15 8848.08 53385.30 88888.00 2009-06-22 01:15:00.000 173 508.07 8848.68 53385.10 88888.00 2009-06-22 01:16:00.000 173 508.13 8848.80 53385.58 88888.00 2009-06-22 01:17:00.000 173 508.48 8846.71 53387.23 88888.00 2009-06-22 01:18:00.000 173 509.69 8843.94 53388.08 88888.00 2009-06-22 01:19:00.000 173 510.34 8842.26 53388.72 88888.00 2009-06-22 01:20:00.000 173 510.68 8841.28 53389.00 88888.00 2009-06-22 01:21:00.000 173 510.69 8842.39 53388.52 88888.00 2009-06-22 01:22:00.000 173 510.79 8843.11 53388.32 88888.00 2009-06-22 01:23:00.000 173 511.55 8842.39 53389.20 88888.00 2009-06-22 01:24:00.000 173 512.65 8840.10 53390.53 88888.00 2009-06-22 01:25:00.000 173 513.59 8837.44 53391.22 88888.00 2009-06-22 01:26:00.000 173 514.14 8836.55 53391.02 88888.00 2009-06-22 01:27:00.000 173 513.99 8836.11 53391.30 88888.00 2009-06-22 01:28:00.000 173 513.65 8833.71 53391.66 88888.00 2009-06-22 01:29:00.000 173 512.82 8833.35 53390.89 88888.00 2009-06-22 01:30:00.000 173 512.85 8833.11 53390.53 88888.00 2009-06-22 01:31:00.000 173 513.98 8831.73 53390.98 88888.00 2009-06-22 01:32:00.000 173 513.96 8830.94 53391.26 88888.00 2009-06-22 01:33:00.000 173 513.81 8830.53 53391.74 88888.00 2009-06-22 01:34:00.000 173 514.30 8828.93 53392.06 88888.00 2009-06-22 01:35:00.000 173 515.41 8827.27 53392.50 88888.00 2009-06-22 01:36:00.000 173 515.69 8827.96 53392.34 88888.00 2009-06-22 01:37:00.000 173 515.62 8829.47 53392.87 88888.00 2009-06-22 01:38:00.000 173 515.29 8830.41 53393.79 88888.00 2009-06-22 01:39:00.000 173 514.88 8830.59 53394.60 88888.00 2009-06-22 01:40:00.000 173 514.60 8830.37 53394.96 88888.00 2009-06-22 01:41:00.000 173 514.93 8828.28 53395.84 88888.00 2009-06-22 01:42:00.000 173 515.16 8826.62 53396.29 88888.00 2009-06-22 01:43:00.000 173 515.28 8825.99 53396.53 88888.00 2009-06-22 01:44:00.000 173 514.98 8825.42 53397.65 88888.00 2009-06-22 01:45:00.000 173 514.76 8824.74 53398.34 88888.00 2009-06-22 01:46:00.000 173 514.41 8825.00 53397.73 88888.00 2009-06-22 01:47:00.000 173 513.99 8825.53 53396.81 88888.00 2009-06-22 01:48:00.000 173 513.54 8824.00 53396.37 88888.00 2009-06-22 01:49:00.000 173 512.80 8822.26 53394.68 88888.00 2009-06-22 01:50:00.000 173 512.17 8821.95 53392.62 88888.00 2009-06-22 01:51:00.000 173 512.34 8820.88 53391.86 88888.00 2009-06-22 01:52:00.000 173 512.56 8820.18 53391.38 88888.00 2009-06-22 01:53:00.000 173 512.83 8820.31 53391.26 88888.00 2009-06-22 01:54:00.000 173 513.15 8820.28 53391.34 88888.00 2009-06-22 01:55:00.000 173 513.41 8820.42 53391.22 88888.00 2009-06-22 01:56:00.000 173 513.71 8820.59 53391.02 88888.00 2009-06-22 01:57:00.000 173 514.12 8821.09 53390.41 88888.00 2009-06-22 01:58:00.000 173 514.43 8822.14 53389.89 88888.00 2009-06-22 01:59:00.000 173 514.45 8821.98 53389.89 88888.00 2009-06-22 02:00:00.000 173 514.17 8822.88 53388.52 88888.00 2009-06-22 02:01:00.000 173 514.25 8823.56 53388.08 88888.00 2009-06-22 02:02:00.000 173 514.83 8823.86 53387.72 88888.00 2009-06-22 02:03:00.000 173 515.85 8823.64 53387.68 88888.00 2009-06-22 02:04:00.000 173 516.39 8823.94 53386.11 88888.00 2009-06-22 02:05:00.000 173 516.62 8825.35 53383.89 88888.00 2009-06-22 02:06:00.000 173 516.57 8827.97 53380.39 88888.00 2009-06-22 02:07:00.000 173 516.41 8832.89 53377.30 88888.00 2009-06-22 02:08:00.000 173 516.01 8836.25 53375.73 88888.00 2009-06-22 02:09:00.000 173 514.44 8837.52 53374.68 88888.00 2009-06-22 02:10:00.000 173 512.31 8840.36 53372.15 88888.00 2009-06-22 02:11:00.000 173 510.68 8842.19 53372.35 88888.00 2009-06-22 02:12:00.000 173 509.65 8843.86 53372.75 88888.00 2009-06-22 02:13:00.000 173 510.08 8845.11 53375.73 88888.00 2009-06-22 02:14:00.000 173 511.20 8840.91 53380.31 88888.00 2009-06-22 02:15:00.000 173 511.88 8837.16 53381.48 88888.00 2009-06-22 02:16:00.000 173 511.98 8837.32 53379.47 88888.00 2009-06-22 02:17:00.000 173 510.65 8840.05 53376.53 88888.00 2009-06-22 02:18:00.000 173 509.58 8843.06 53375.12 88888.00 2009-06-22 02:19:00.000 173 509.19 8843.00 53377.18 88888.00 2009-06-22 02:20:00.000 173 508.86 8843.74 53378.10 88888.00 2009-06-22 02:21:00.000 173 509.50 8844.21 53379.07 88888.00 2009-06-22 02:22:00.000 173 510.91 8843.52 53379.31 88888.00 2009-06-22 02:23:00.000 173 511.43 8844.34 53378.14 88888.00 2009-06-22 02:24:00.000 173 511.23 8845.52 53376.21 88888.00 2009-06-22 02:25:00.000 173 510.79 8847.57 53374.52 88888.00 2009-06-22 02:26:00.000 173 510.72 8848.28 53374.92 88888.00 2009-06-22 02:27:00.000 173 511.36 8846.52 53376.17 88888.00 2009-06-22 02:28:00.000 173 511.75 8846.06 53375.73 88888.00 2009-06-22 02:29:00.000 173 511.90 8846.54 53375.40 88888.00 2009-06-22 02:30:00.000 173 512.21 8845.29 53375.73 88888.00 2009-06-22 02:31:00.000 173 512.43 8844.86 53375.32 88888.00 2009-06-22 02:32:00.000 173 512.45 8844.58 53374.24 88888.00 2009-06-22 02:33:00.000 173 512.55 8845.22 53373.15 88888.00 2009-06-22 02:34:00.000 173 512.53 8846.02 53371.94 88888.00 2009-06-22 02:35:00.000 173 512.33 8845.89 53371.22 88888.00 2009-06-22 02:36:00.000 173 512.11 8845.20 53370.46 88888.00 2009-06-22 02:37:00.000 173 512.52 8844.43 53370.13 88888.00 2009-06-22 02:38:00.000 173 512.66 8844.08 53368.57 88888.00 2009-06-22 02:39:00.000 173 512.13 8845.92 53366.63 88888.00 2009-06-22 02:40:00.000 173 511.51 8846.49 53366.31 88888.00 2009-06-22 02:41:00.000 173 511.12 8844.24 53366.88 88888.00 2009-06-22 02:42:00.000 173 511.22 8840.71 53367.24 88888.00 2009-06-22 02:43:00.000 173 511.74 8837.27 53367.28 88888.00 2009-06-22 02:44:00.000 173 512.41 8835.44 53365.91 88888.00 2009-06-22 02:45:00.000 173 512.73 8836.13 53364.98 88888.00 2009-06-22 02:46:00.000 173 512.94 8836.46 53365.31 88888.00 2009-06-22 02:47:00.000 173 513.07 8836.54 53365.51 88888.00 2009-06-22 02:48:00.000 173 513.48 8837.20 53365.55 88888.00 2009-06-22 02:49:00.000 173 513.74 8836.93 53365.67 88888.00 2009-06-22 02:50:00.000 173 514.16 8836.16 53365.79 88888.00 2009-06-22 02:51:00.000 173 514.60 8835.42 53366.35 88888.00 2009-06-22 02:52:00.000 173 514.65 8835.58 53365.47 88888.00 2009-06-22 02:53:00.000 173 514.82 8835.35 53365.23 88888.00 2009-06-22 02:54:00.000 173 515.07 8833.90 53365.19 88888.00 2009-06-22 02:55:00.000 173 515.25 8834.22 53363.78 88888.00 2009-06-22 02:56:00.000 173 515.51 8835.87 53362.05 88888.00 2009-06-22 02:57:00.000 173 514.74 8836.03 53361.60 88888.00 2009-06-22 02:58:00.000 173 514.06 8835.12 53361.77 88888.00 2009-06-22 02:59:00.000 173 514.04 8831.54 53363.09 88888.00 2009-06-22 03:00:00.000 173 514.74 8827.04 53364.22 88888.00 2009-06-22 03:01:00.000 173 515.52 8822.83 53365.11 88888.00 2009-06-22 03:02:00.000 173 518.02 8819.10 53366.11 88888.00 2009-06-22 03:03:00.000 173 520.46 8816.68 53366.55 88888.00 2009-06-22 03:04:00.000 173 521.96 8815.57 53364.54 88888.00 2009-06-22 03:05:00.000 173 522.87 8812.99 53362.77 88888.00 2009-06-22 03:06:00.000 173 524.01 8808.52 53361.52 88888.00 2009-06-22 03:07:00.000 173 525.06 8805.08 53359.59 88888.00 2009-06-22 03:08:00.000 173 525.42 8804.82 53354.85 88888.00 2009-06-22 03:09:00.000 173 524.88 8808.17 53349.45 88888.00 2009-06-22 03:10:00.000 173 523.22 8813.85 53345.11 88888.00 2009-06-22 03:11:00.000 173 522.02 8818.43 53344.38 88888.00 2009-06-22 03:12:00.000 173 520.94 8821.43 53344.75 88888.00 2009-06-22 03:13:00.000 173 520.12 8824.41 53345.39 88888.00 2009-06-22 03:14:00.000 173 518.82 8827.92 53345.47 88888.00 2009-06-22 03:15:00.000 173 517.42 8830.47 53346.44 88888.00 2009-06-22 03:16:00.000 173 515.82 8832.62 53347.72 88888.00 2009-06-22 03:17:00.000 173 514.93 8835.12 53349.82 88888.00 2009-06-22 03:18:00.000 173 514.41 8837.68 53351.51 88888.00 2009-06-22 03:19:00.000 173 514.44 8839.35 53354.00 88888.00 2009-06-22 03:20:00.000 173 514.46 8840.58 53355.89 88888.00 2009-06-22 03:21:00.000 173 514.70 8841.55 53357.18 88888.00 2009-06-22 03:22:00.000 173 514.32 8843.44 53356.86 88888.00 2009-06-22 03:23:00.000 173 513.62 8845.35 53356.09 88888.00 2009-06-22 03:24:00.000 173 513.31 8846.93 53356.01 88888.00 2009-06-22 03:25:00.000 173 512.39 8848.00 53356.01 88888.00 2009-06-22 03:26:00.000 173 511.29 8849.46 53355.53 88888.00 2009-06-22 03:27:00.000 173 510.25 8851.79 53355.17 88888.00 2009-06-22 03:28:00.000 173 509.20 8853.97 53355.37 88888.00 2009-06-22 03:29:00.000 173 508.74 8854.59 53356.94 88888.00 2009-06-22 03:30:00.000 173 508.21 8855.24 53357.86 88888.00 2009-06-22 03:31:00.000 173 508.08 8856.71 53358.23 88888.00 2009-06-22 03:32:00.000 173 507.69 8858.44 53357.82 88888.00 2009-06-22 03:33:00.000 173 507.18 8860.68 53357.26 88888.00 2009-06-22 03:34:00.000 173 506.36 8862.79 53357.34 88888.00 2009-06-22 03:35:00.000 173 505.16 8863.22 53357.74 88888.00 2009-06-22 03:36:00.000 173 503.98 8864.40 53357.42 88888.00 2009-06-22 03:37:00.000 173 503.03 8865.84 53358.02 88888.00 2009-06-22 03:38:00.000 173 501.69 8867.25 53359.19 88888.00 2009-06-22 03:39:00.000 173 500.95 8867.03 53362.09 88888.00 2009-06-22 03:40:00.000 173 501.28 8868.91 53364.14 88888.00 2009-06-22 03:41:00.000 173 502.62 8869.00 53367.80 88888.00 2009-06-22 03:42:00.000 173 502.49 8868.20 53368.93 88888.00 2009-06-22 03:43:00.000 173 501.77 8867.14 53369.33 88888.00 2009-06-22 03:44:00.000 173 500.95 8867.22 53368.93 88888.00 2009-06-22 03:45:00.000 173 500.79 8866.86 53370.30 88888.00 2009-06-22 03:46:00.000 173 500.81 8865.31 53371.70 88888.00 2009-06-22 03:47:00.000 173 501.29 8863.50 53373.31 88888.00 2009-06-22 03:48:00.000 173 503.07 8861.70 53375.77 88888.00 2009-06-22 03:49:00.000 173 506.68 8859.75 53379.63 88888.00 2009-06-22 03:50:00.000 173 509.39 8858.91 53380.15 88888.00 2009-06-22 03:51:00.000 173 510.61 8861.95 53377.46 88888.00 2009-06-22 03:52:00.000 173 511.05 8868.33 53375.00 88888.00 2009-06-22 03:53:00.000 173 510.69 8872.45 53375.69 88888.00 2009-06-22 03:54:00.000 173 507.85 8871.17 53375.04 88888.00 2009-06-22 03:55:00.000 173 504.80 8870.44 53371.74 88888.00 2009-06-22 03:56:00.000 173 504.32 8871.65 53370.82 88888.00 2009-06-22 03:57:00.000 173 504.73 8869.05 53373.51 88888.00 2009-06-22 03:58:00.000 173 504.91 8862.81 53374.92 88888.00 2009-06-22 03:59:00.000 173 504.36 8861.04 53371.98 88888.00 2009-06-22 04:00:00.000 173 503.91 8862.49 53368.93 88888.00 2009-06-22 04:01:00.000 173 504.68 8863.00 53369.17 88888.00 2009-06-22 04:02:00.000 173 505.77 8860.62 53371.78 88888.00 2009-06-22 04:03:00.000 173 506.52 8858.63 53372.23 88888.00 2009-06-22 04:04:00.000 173 506.69 8860.62 53369.73 88888.00 2009-06-22 04:05:00.000 173 506.36 8863.39 53368.48 88888.00 2009-06-22 04:06:00.000 173 506.72 8863.45 53369.61 88888.00 2009-06-22 04:07:00.000 173 507.18 8861.52 53371.18 88888.00 2009-06-22 04:08:00.000 173 506.90 8860.83 53369.81 88888.00 2009-06-22 04:09:00.000 173 506.47 8862.76 53368.08 88888.00 2009-06-22 04:10:00.000 173 506.80 8863.29 53368.81 88888.00 2009-06-22 04:11:00.000 173 507.38 8861.13 53370.38 88888.00 2009-06-22 04:12:00.000 173 507.86 8859.96 53370.58 88888.00 2009-06-22 04:13:00.000 173 507.76 8861.19 53369.29 88888.00 2009-06-22 04:14:00.000 173 507.71 8862.45 53368.65 88888.00 2009-06-22 04:15:00.000 173 508.09 8861.24 53369.33 88888.00 2009-06-22 04:16:00.000 173 508.61 8858.68 53369.41 88888.00 2009-06-22 04:17:00.000 173 508.57 8858.24 53368.08 88888.00 2009-06-22 04:18:00.000 173 508.25 8859.93 53366.67 88888.00 2009-06-22 04:19:00.000 173 508.43 8861.17 53367.12 88888.00 2009-06-22 04:20:00.000 173 508.68 8860.07 53367.68 88888.00 2009-06-22 04:21:00.000 173 508.81 8859.80 53367.12 88888.00 2009-06-22 04:22:00.000 173 508.97 8860.76 53366.88 88888.00 2009-06-22 04:23:00.000 173 508.94 8861.32 53367.08 88888.00 2009-06-22 04:24:00.000 173 509.05 8861.28 53366.92 88888.00 2009-06-22 04:25:00.000 173 508.90 8860.76 53366.19 88888.00 2009-06-22 04:26:00.000 173 508.39 8860.34 53365.39 88888.00 2009-06-22 04:27:00.000 173 508.19 8861.04 53365.06 88888.00 2009-06-22 04:28:00.000 173 507.89 8860.55 53364.66 88888.00 2009-06-22 04:29:00.000 173 507.51 8860.46 53363.94 88888.00 2009-06-22 04:30:00.000 173 507.95 8860.32 53364.46 88888.00 2009-06-22 04:31:00.000 173 508.31 8860.18 53364.90 88888.00 2009-06-22 04:32:00.000 173 507.93 8860.12 53363.78 88888.00 2009-06-22 04:33:00.000 173 507.81 8860.67 53363.70 88888.00 2009-06-22 04:34:00.000 173 507.90 8860.91 53363.78 88888.00 2009-06-22 04:35:00.000 173 507.74 8860.63 53363.38 88888.00 2009-06-22 04:36:00.000 173 506.94 8861.23 53362.09 88888.00 2009-06-22 04:37:00.000 173 506.61 8862.09 53362.33 88888.00 2009-06-22 04:38:00.000 173 506.90 8861.35 53363.21 88888.00 2009-06-22 04:39:00.000 173 507.10 8860.36 53363.33 88888.00 2009-06-22 04:40:00.000 173 507.33 8860.13 53362.97 88888.00 2009-06-22 04:41:00.000 173 507.99 8861.55 53363.78 88888.00 2009-06-22 04:42:00.000 173 507.85 8863.10 53364.06 88888.00 2009-06-22 04:43:00.000 173 506.98 8864.45 53364.38 88888.00 2009-06-22 04:44:00.000 173 507.01 8864.97 53365.55 88888.00 2009-06-22 04:45:00.000 173 507.42 8864.95 53366.11 88888.00 2009-06-22 04:46:00.000 173 506.48 8865.30 53364.90 88888.00 2009-06-22 04:47:00.000 173 505.30 8865.45 53364.54 88888.00 2009-06-22 04:48:00.000 173 506.40 8865.46 53366.31 88888.00 2009-06-22 04:49:00.000 173 506.76 8864.28 53366.67 88888.00 2009-06-22 04:50:00.000 173 506.08 8863.90 53365.63 88888.00 2009-06-22 04:51:00.000 173 506.39 8865.58 53366.35 88888.00 2009-06-22 04:52:00.000 173 506.59 8866.38 53367.20 88888.00 2009-06-22 04:53:00.000 173 506.06 8865.13 53367.00 88888.00 2009-06-22 04:54:00.000 173 506.10 8865.21 53367.12 88888.00 2009-06-22 04:55:00.000 173 506.16 8865.25 53367.52 88888.00 2009-06-22 04:56:00.000 173 505.18 8865.92 53366.15 88888.00 2009-06-22 04:57:00.000 173 504.53 8865.58 53366.11 88888.00 2009-06-22 04:58:00.000 173 505.40 8864.10 53367.44 88888.00 2009-06-22 04:59:00.000 173 505.33 8862.99 53366.92 88888.00 2009-06-22 05:00:00.000 173 504.62 8863.28 53365.06 88888.00 2009-06-22 05:01:00.000 173 504.68 8863.76 53365.35 88888.00 2009-06-22 05:02:00.000 173 505.06 8863.45 53366.19 88888.00 2009-06-22 05:03:00.000 173 505.27 8863.07 53365.75 88888.00 2009-06-22 05:04:00.000 173 505.39 8863.23 53365.15 88888.00 2009-06-22 05:05:00.000 173 505.29 8864.38 53364.94 88888.00 2009-06-22 05:06:00.000 173 505.19 8865.65 53365.19 88888.00 2009-06-22 05:07:00.000 173 505.54 8865.78 53366.15 88888.00 2009-06-22 05:08:00.000 173 505.42 8865.93 53365.91 88888.00 2009-06-22 05:09:00.000 173 504.89 8865.95 53365.63 88888.00 2009-06-22 05:10:00.000 173 504.73 8866.86 53366.35 88888.00 2009-06-22 05:11:00.000 173 503.97 8866.23 53366.75 88888.00 2009-06-22 05:12:00.000 173 502.90 8865.11 53365.99 88888.00 2009-06-22 05:13:00.000 173 503.61 8862.24 53367.52 88888.00 2009-06-22 05:14:00.000 173 504.78 8862.13 53368.20 88888.00 2009-06-22 05:15:00.000 173 505.40 8863.55 53368.00 88888.00 2009-06-22 05:16:00.000 173 504.63 8863.67 53368.32 88888.00 2009-06-22 05:17:00.000 173 505.34 8863.63 53369.97 88888.00 2009-06-22 05:18:00.000 173 507.14 8864.50 53371.10 88888.00 2009-06-22 05:19:00.000 173 507.24 8864.78 53371.66 88888.00 2009-06-22 05:20:00.000 173 506.92 8865.44 53371.82 88888.00 2009-06-22 05:21:00.000 173 507.21 8866.57 53372.71 88888.00 2009-06-22 05:22:00.000 173 507.16 8867.52 53372.87 88888.00 2009-06-22 05:23:00.000 173 507.78 8867.27 53373.11 88888.00 2009-06-22 05:24:00.000 173 507.90 8868.07 53372.71 88888.00 2009-06-22 05:25:00.000 173 506.56 8868.57 53372.75 88888.00 2009-06-22 05:26:00.000 173 506.19 8867.84 53372.91 88888.00 2009-06-22 05:27:00.000 173 506.69 8867.26 53372.43 88888.00 2009-06-22 05:28:00.000 173 506.51 8865.74 53371.66 88888.00 2009-06-22 05:29:00.000 173 505.90 8863.49 53371.06 88888.00 2009-06-22 05:30:00.000 173 506.17 8862.47 53369.77 88888.00 2009-06-22 05:31:00.000 173 507.85 8863.97 53369.69 88888.00 2009-06-22 05:32:00.000 173 508.15 8866.49 53369.17 88888.00 2009-06-22 05:33:00.000 173 505.87 8866.67 53368.04 88888.00 2009-06-22 05:34:00.000 173 504.19 8864.57 53367.48 88888.00 2009-06-22 05:35:00.000 173 504.65 8863.60 53367.72 88888.00 2009-06-22 05:36:00.000 173 505.73 8862.33 53366.79 88888.00 2009-06-22 05:37:00.000 173 506.17 8861.16 53366.07 88888.00 2009-06-22 05:38:00.000 173 506.09 8860.83 53365.71 88888.00 2009-06-22 05:39:00.000 173 506.26 8862.15 53365.31 88888.00 2009-06-22 05:40:00.000 173 506.64 8861.61 53365.15 88888.00 2009-06-22 05:41:00.000 173 506.25 8861.04 53364.94 88888.00 2009-06-22 05:42:00.000 173 505.88 8859.87 53364.38 88888.00 2009-06-22 05:43:00.000 173 506.41 8861.52 53364.06 88888.00 2009-06-22 05:44:00.000 173 506.57 8861.25 53364.34 88888.00 2009-06-22 05:45:00.000 173 505.92 8860.75 53364.18 88888.00 2009-06-22 05:46:00.000 173 505.79 8859.19 53363.90 88888.00 2009-06-22 05:47:00.000 173 506.11 8859.60 53363.42 88888.00 2009-06-22 05:48:00.000 173 506.50 8860.06 53363.38 88888.00 2009-06-22 05:49:00.000 173 506.25 8859.29 53363.50 88888.00 2009-06-22 05:50:00.000 173 506.22 8858.77 53362.97 88888.00 2009-06-22 05:51:00.000 173 506.45 8859.02 53362.77 88888.00 2009-06-22 05:52:00.000 173 506.24 8858.73 53362.57 88888.00 2009-06-22 05:53:00.000 173 505.69 8860.74 53361.89 88888.00 2009-06-22 05:54:00.000 173 505.07 8860.71 53362.21 88888.00 2009-06-22 05:55:00.000 173 504.92 8860.67 53362.53 88888.00 2009-06-22 05:56:00.000 173 505.10 8860.75 53362.81 88888.00 2009-06-22 05:57:00.000 173 504.66 8859.66 53363.09 88888.00 2009-06-22 05:58:00.000 173 504.51 8857.23 53363.25 88888.00 2009-06-22 05:59:00.000 173 506.05 8856.66 53363.29 88888.00 2009-06-22 06:00:00.000 173 507.39 8857.47 53363.42 88888.00 2009-06-22 06:01:00.000 173 507.14 8857.18 53363.42 88888.00 2009-06-22 06:02:00.000 173 505.98 8857.89 53362.57 88888.00 2009-06-22 06:03:00.000 173 505.60 8861.49 53362.01 88888.00 2009-06-22 06:04:00.000 173 505.76 8862.65 53363.50 88888.00 2009-06-22 06:05:00.000 173 505.70 8860.22 53365.35 88888.00 2009-06-22 06:06:00.000 173 505.59 8858.15 53365.43 88888.00 2009-06-22 06:07:00.000 173 504.90 8857.56 53364.66 88888.00 2009-06-22 06:08:00.000 173 505.06 8856.30 53364.74 88888.00 2009-06-22 06:09:00.000 173 506.80 8853.91 53365.83 88888.00 2009-06-22 06:10:00.000 173 508.23 8852.78 53365.23 88888.00 2009-06-22 06:11:00.000 173 507.99 8854.12 53364.06 88888.00 2009-06-22 06:12:00.000 173 507.45 8852.66 53363.70 88888.00 2009-06-22 06:13:00.000 173 508.02 8852.01 53362.93 88888.00 2009-06-22 06:14:00.000 173 509.33 8853.22 53362.21 88888.00 2009-06-22 06:15:00.000 173 508.73 8856.34 53361.40 88888.00 2009-06-22 06:16:00.000 173 507.50 8859.70 53361.48 88888.00 2009-06-22 06:17:00.000 173 506.32 8859.45 53363.21 88888.00 2009-06-22 06:18:00.000 173 505.62 8858.43 53363.38 88888.00 2009-06-22 06:19:00.000 173 504.97 8858.24 53363.13 88888.00 2009-06-22 06:20:00.000 173 504.48 8856.59 53363.29 88888.00 2009-06-22 06:21:00.000 173 504.84 8854.54 53363.05 88888.00 2009-06-22 06:22:00.000 173 505.40 8854.40 53362.01 88888.00 2009-06-22 06:23:00.000 173 505.25 8854.08 53361.60 88888.00 2009-06-22 06:24:00.000 173 505.24 8853.60 53361.32 88888.00 2009-06-22 06:25:00.000 173 505.52 8854.61 53361.40 88888.00 2009-06-22 06:26:00.000 173 505.40 8854.09 53361.60 88888.00 2009-06-22 06:27:00.000 173 505.49 8852.82 53361.56 88888.00 2009-06-22 06:28:00.000 173 505.90 8852.32 53361.36 88888.00 2009-06-22 06:29:00.000 173 505.85 8852.00 53360.92 88888.00 2009-06-22 06:30:00.000 173 506.38 8850.27 53361.16 88888.00 2009-06-22 06:31:00.000 173 508.04 8849.59 53361.12 88888.00 2009-06-22 06:32:00.000 173 509.33 8852.23 53360.36 88888.00 2009-06-22 06:33:00.000 173 508.97 8854.92 53360.40 88888.00 2009-06-22 06:34:00.000 173 507.63 8855.85 53360.44 88888.00 2009-06-22 06:35:00.000 173 505.37 8859.09 53359.87 88888.00 2009-06-22 06:36:00.000 173 502.43 8861.08 53359.15 88888.00 2009-06-22 06:37:00.000 173 501.12 8860.07 53359.75 88888.00 2009-06-22 06:38:00.000 173 501.23 8855.90 53360.36 88888.00 2009-06-22 06:39:00.000 173 501.76 8852.75 53359.79 88888.00 2009-06-22 06:40:00.000 173 502.78 8850.56 53359.47 88888.00 2009-06-22 06:41:00.000 173 504.01 8850.09 53359.63 88888.00 2009-06-22 06:42:00.000 173 505.29 8850.23 53360.08 88888.00 2009-06-22 06:43:00.000 173 505.87 8850.21 53360.40 88888.00 2009-06-22 06:44:00.000 173 505.81 8850.13 53359.91 88888.00 2009-06-22 06:45:00.000 173 505.65 8851.63 53360.08 88888.00 2009-06-22 06:46:00.000 173 505.04 8851.73 53361.16 88888.00 2009-06-22 06:47:00.000 173 504.85 8850.96 53362.05 88888.00 2009-06-22 06:48:00.000 173 505.21 8851.73 53361.81 88888.00 2009-06-22 06:49:00.000 173 505.10 8854.03 53361.16 88888.00 2009-06-22 06:50:00.000 173 504.52 8854.29 53361.48 88888.00 2009-06-22 06:51:00.000 173 504.39 8852.14 53362.41 88888.00 2009-06-22 06:52:00.000 173 504.77 8849.45 53362.37 88888.00 2009-06-22 06:53:00.000 173 505.20 8849.59 53361.04 88888.00 2009-06-22 06:54:00.000 173 505.31 8852.02 53359.79 88888.00 2009-06-22 06:55:00.000 173 505.09 8853.72 53360.20 88888.00 2009-06-22 06:56:00.000 173 504.36 8854.32 53361.12 88888.00 2009-06-22 06:57:00.000 173 503.68 8854.05 53361.56 88888.00 2009-06-22 06:58:00.000 173 503.85 8853.58 53361.85 88888.00 2009-06-22 06:59:00.000 173 503.82 8852.47 53361.65 88888.00 2009-06-22 07:00:00.000 173 503.42 8851.06 53360.92 88888.00 2009-06-22 07:01:00.000 173 503.43 8849.43 53360.76 88888.00 2009-06-22 07:02:00.000 173 503.59 8848.96 53360.36 88888.00 2009-06-22 07:03:00.000 173 503.86 8848.66 53359.87 88888.00 2009-06-22 07:04:00.000 173 503.89 8849.69 53359.19 88888.00 2009-06-22 07:05:00.000 173 503.95 8849.77 53359.87 88888.00 2009-06-22 07:06:00.000 173 503.50 8848.60 53359.87 88888.00 2009-06-22 07:07:00.000 173 502.79 8847.54 53359.27 88888.00 2009-06-22 07:08:00.000 173 502.81 8846.82 53358.51 88888.00 2009-06-22 07:09:00.000 173 503.46 8845.42 53358.91 88888.00 2009-06-22 07:10:00.000 173 504.39 8844.38 53358.63 88888.00 2009-06-22 07:11:00.000 173 505.61 8843.60 53358.95 88888.00 2009-06-22 07:12:00.000 173 506.79 8843.01 53359.19 88888.00 2009-06-22 07:13:00.000 173 507.33 8845.66 53358.99 88888.00 2009-06-22 07:14:00.000 173 506.28 8846.53 53358.87 88888.00 2009-06-22 07:15:00.000 173 505.58 8847.85 53358.91 88888.00 2009-06-22 07:16:00.000 173 506.22 8849.07 53360.28 88888.00 2009-06-22 07:17:00.000 173 506.69 8851.08 53361.81 88888.00 2009-06-22 07:18:00.000 173 505.62 8851.11 53361.85 88888.00 2009-06-22 07:19:00.000 173 504.16 8849.58 53361.04 88888.00 2009-06-22 07:20:00.000 173 503.68 8848.01 53360.56 88888.00 2009-06-22 07:21:00.000 173 504.01 8847.43 53359.79 88888.00 2009-06-22 07:22:00.000 173 504.37 8848.16 53358.39 88888.00 2009-06-22 07:23:00.000 173 505.00 8848.11 53357.66 88888.00 2009-06-22 07:24:00.000 173 505.24 8849.31 53357.82 88888.00 2009-06-22 07:25:00.000 173 505.20 8849.59 53359.03 88888.00 2009-06-22 07:26:00.000 173 504.98 8849.77 53359.47 88888.00 2009-06-22 07:27:00.000 173 504.03 8850.85 53359.03 88888.00 2009-06-22 07:28:00.000 173 502.71 8851.07 53358.51 88888.00 2009-06-22 07:29:00.000 173 502.33 8849.19 53358.99 88888.00 2009-06-22 07:30:00.000 173 502.91 8845.67 53359.63 88888.00 2009-06-22 07:31:00.000 173 503.51 8843.91 53358.87 88888.00 2009-06-22 07:32:00.000 173 503.90 8844.80 53357.14 88888.00 2009-06-22 07:33:00.000 173 504.27 8847.08 53356.41 88888.00 2009-06-22 07:34:00.000 173 504.39 8849.15 53356.78 88888.00 2009-06-22 07:35:00.000 173 504.31 8849.55 53357.74 88888.00 2009-06-22 07:36:00.000 173 503.70 8849.96 53357.98 88888.00 2009-06-22 07:37:00.000 173 502.79 8850.24 53357.74 88888.00 2009-06-22 07:38:00.000 173 502.08 8850.53 53357.06 88888.00 2009-06-22 07:39:00.000 173 501.43 8849.95 53357.06 88888.00 2009-06-22 07:40:00.000 173 501.08 8848.54 53356.98 88888.00 2009-06-22 07:41:00.000 173 501.16 8846.96 53357.10 88888.00 2009-06-22 07:42:00.000 173 501.70 8846.18 53356.66 88888.00 2009-06-22 07:43:00.000 173 502.42 8846.29 53356.45 88888.00 2009-06-22 07:44:00.000 173 502.80 8846.27 53356.62 88888.00 2009-06-22 07:45:00.000 173 502.89 8846.39 53357.18 88888.00 2009-06-22 07:46:00.000 173 502.85 8846.39 53357.50 88888.00 2009-06-22 07:47:00.000 173 502.61 8845.62 53357.70 88888.00 2009-06-22 07:48:00.000 173 502.38 8845.81 53357.38 88888.00 2009-06-22 07:49:00.000 173 502.10 8845.21 53357.74 88888.00 2009-06-22 07:50:00.000 173 501.85 8843.84 53357.62 88888.00 2009-06-22 07:51:00.000 173 502.11 8843.30 53357.22 88888.00 2009-06-22 07:52:00.000 173 502.43 8843.27 53356.98 88888.00 2009-06-22 07:53:00.000 173 502.32 8843.50 53356.54 88888.00 2009-06-22 07:54:00.000 173 502.40 8842.95 53356.54 88888.00 2009-06-22 07:55:00.000 173 502.83 8843.45 53356.98 88888.00 2009-06-22 07:56:00.000 173 503.18 8843.34 53357.14 88888.00 2009-06-22 07:57:00.000 173 503.21 8844.53 53357.46 88888.00 2009-06-22 07:58:00.000 173 503.12 8846.60 53357.50 88888.00 2009-06-22 07:59:00.000 173 502.84 8847.06 53358.83 88888.00 2009-06-22 08:00:00.000 173 502.55 8847.93 53359.59 88888.00 2009-06-22 08:01:00.000 173 502.50 8849.08 53360.16 88888.00 2009-06-22 08:02:00.000 173 502.35 8848.51 53361.16 88888.00 2009-06-22 08:03:00.000 173 502.25 8848.07 53361.56 88888.00 2009-06-22 08:04:00.000 173 501.72 8845.51 53361.28 88888.00 2009-06-22 08:05:00.000 173 501.90 8845.67 53360.88 88888.00 2009-06-22 08:06:00.000 173 502.09 8846.99 53359.79 88888.00 2009-06-22 08:07:00.000 173 501.71 8846.90 53359.59 88888.00 2009-06-22 08:08:00.000 173 501.47 8847.88 53358.95 88888.00 2009-06-22 08:09:00.000 173 501.65 8848.61 53359.19 88888.00 2009-06-22 08:10:00.000 173 502.11 8847.67 53360.08 88888.00 2009-06-22 08:11:00.000 173 502.45 8847.37 53360.32 88888.00 2009-06-22 08:12:00.000 173 502.21 8846.68 53360.00 88888.00 2009-06-22 08:13:00.000 173 502.23 8847.68 53359.87 88888.00 2009-06-22 08:14:00.000 173 502.41 8848.80 53359.96 88888.00 2009-06-22 08:15:00.000 173 502.54 8849.83 53360.64 88888.00 2009-06-22 08:16:00.000 173 502.39 8849.63 53361.44 88888.00 2009-06-22 08:17:00.000 173 502.07 8849.46 53362.25 88888.00 2009-06-22 08:18:00.000 173 502.58 8848.44 53363.50 88888.00 2009-06-22 08:19:00.000 173 502.37 8847.32 53363.90 88888.00 2009-06-22 08:20:00.000 173 501.90 8846.95 53363.05 88888.00 2009-06-22 08:21:00.000 173 501.40 8847.72 53362.05 88888.00 2009-06-22 08:22:00.000 173 501.26 8848.15 53361.28 88888.00 2009-06-22 08:23:00.000 173 501.38 8848.71 53361.65 88888.00 2009-06-22 08:24:00.000 173 501.50 8848.80 53362.21 88888.00 2009-06-22 08:25:00.000 173 501.47 8848.00 53362.81 88888.00 2009-06-22 08:26:00.000 173 501.52 8848.08 53362.69 88888.00 2009-06-22 08:27:00.000 173 502.32 8848.95 53363.33 88888.00 2009-06-22 08:28:00.000 173 502.67 8848.53 53364.86 88888.00 2009-06-22 08:29:00.000 173 502.95 8847.11 53366.07 88888.00 2009-06-22 08:30:00.000 173 503.04 8846.20 53366.23 88888.00 2009-06-22 08:31:00.000 173 502.58 8845.42 53365.99 88888.00 2009-06-22 08:32:00.000 173 501.85 8845.63 53364.74 88888.00 2009-06-22 08:33:00.000 173 500.99 8845.28 53363.82 88888.00 2009-06-22 08:34:00.000 173 500.85 8846.39 53362.93 88888.00 2009-06-22 08:35:00.000 173 500.96 8846.11 53363.42 88888.00 2009-06-22 08:36:00.000 173 501.12 8844.21 53363.58 88888.00 2009-06-22 08:37:00.000 173 501.14 8842.31 53363.50 88888.00 2009-06-22 08:38:00.000 173 500.80 8841.14 53362.29 88888.00 2009-06-22 08:39:00.000 173 500.39 8841.72 53361.16 88888.00 2009-06-22 08:40:00.000 173 499.81 8841.78 53360.08 88888.00 2009-06-22 08:41:00.000 173 499.54 8840.02 53358.47 88888.00 2009-06-22 08:42:00.000 173 499.69 8840.18 53360.16 88888.00 2009-06-22 08:43:00.000 173 499.65 8838.95 53359.71 88888.00 2009-06-22 08:44:00.000 173 499.60 8839.26 53358.59 88888.00 2009-06-22 08:45:00.000 173 499.39 8839.14 53357.98 88888.00 2009-06-22 08:46:00.000 173 499.25 8839.01 53357.14 88888.00 2009-06-22 08:47:00.000 173 499.36 8839.37 53356.98 88888.00 2009-06-22 08:48:00.000 173 499.55 8839.74 53357.22 88888.00 2009-06-22 08:49:00.000 173 499.80 8839.19 53358.06 88888.00 2009-06-22 08:50:00.000 173 499.84 8839.43 53358.27 88888.00 2009-06-22 08:51:00.000 173 499.97 8841.07 53358.83 88888.00 2009-06-22 08:52:00.000 173 500.02 8842.42 53359.83 88888.00 2009-06-22 08:53:00.000 173 499.37 8842.63 53360.96 88888.00 2009-06-22 08:54:00.000 173 498.89 8842.50 53360.48 88888.00 2009-06-22 08:55:00.000 173 499.34 8845.62 53362.21 88888.00 2009-06-22 08:56:00.000 173 499.40 8845.98 53363.74 88888.00 2009-06-22 08:57:00.000 173 499.35 8845.85 53364.66 88888.00 2009-06-22 08:58:00.000 173 499.63 8845.43 53365.35 88888.00 2009-06-22 08:59:00.000 173 499.82 8845.43 53365.95 88888.00 2009-06-22 09:00:00.000 173 500.22 8846.92 53366.63 88888.00 2009-06-22 09:01:00.000 173 500.26 8848.55 53367.48 88888.00 2009-06-22 09:02:00.000 173 500.40 8848.72 53368.20 88888.00 2009-06-22 09:03:00.000 173 500.72 8850.36 53369.13 88888.00 2009-06-22 09:04:00.000 173 500.98 8851.68 53370.42 88888.00 2009-06-22 09:05:00.000 173 500.72 8850.20 53371.94 88888.00 2009-06-22 09:06:00.000 173 500.02 8847.47 53371.98 88888.00 2009-06-22 09:07:00.000 173 499.80 8846.27 53370.94 88888.00 2009-06-22 09:08:00.000 173 499.51 8846.70 53368.69 88888.00 2009-06-22 09:09:00.000 173 498.81 8845.95 53367.20 88888.00 2009-06-22 09:10:00.000 173 498.52 8845.74 53365.75 88888.00 2009-06-22 09:11:00.000 173 499.27 8844.46 53366.39 88888.00 2009-06-22 09:12:00.000 173 499.40 8842.95 53366.11 88888.00 2009-06-22 09:13:00.000 173 498.66 8839.75 53365.51 88888.00 2009-06-22 09:14:00.000 173 497.80 8839.16 53362.85 88888.00 2009-06-22 09:15:00.000 173 498.25 8839.65 53362.33 88888.00 2009-06-22 09:16:00.000 173 499.39 8839.93 53362.53 88888.00 2009-06-22 09:17:00.000 173 499.88 8837.69 53363.58 88888.00 2009-06-22 09:18:00.000 173 499.16 8834.80 53362.93 88888.00 2009-06-22 09:19:00.000 173 498.64 8834.70 53361.28 88888.00 2009-06-22 09:20:00.000 173 498.94 8837.37 53360.32 88888.00 2009-06-22 09:21:00.000 173 499.08 8839.68 53360.64 88888.00 2009-06-22 09:22:00.000 173 498.62 8838.04 53361.77 88888.00 2009-06-22 09:23:00.000 173 498.57 8837.28 53361.56 88888.00 2009-06-22 09:24:00.000 173 499.16 8837.74 53362.21 88888.00 2009-06-22 09:25:00.000 173 500.03 8837.97 53363.05 88888.00 2009-06-22 09:26:00.000 173 500.27 8839.57 53363.13 88888.00 2009-06-22 09:27:00.000 173 499.52 8838.11 53363.50 88888.00 2009-06-22 09:28:00.000 173 498.58 8836.76 53361.97 88888.00 2009-06-22 09:29:00.000 173 498.14 8837.06 53360.84 88888.00 2009-06-22 09:30:00.000 173 498.10 8839.96 53359.96 88888.00 2009-06-22 09:31:00.000 173 497.67 8840.27 53360.64 88888.00 2009-06-22 09:32:00.000 173 497.09 8838.93 53360.80 88888.00 2009-06-22 09:33:00.000 173 497.55 8838.31 53360.88 88888.00 2009-06-22 09:34:00.000 173 498.14 8838.02 53361.52 88888.00 2009-06-22 09:35:00.000 173 498.89 8839.87 53361.73 88888.00 2009-06-22 09:36:00.000 173 498.92 8836.62 53364.06 88888.00 2009-06-22 09:37:00.000 173 498.64 8832.35 53363.42 88888.00 2009-06-22 09:38:00.000 173 498.60 8831.91 53360.92 88888.00 2009-06-22 09:39:00.000 173 498.20 8832.37 53358.75 88888.00 2009-06-22 09:40:00.000 173 497.62 8832.47 53357.90 88888.00 2009-06-22 09:41:00.000 173 497.00 8831.85 53357.06 88888.00 2009-06-22 09:42:00.000 173 496.71 8832.80 53355.73 88888.00 2009-06-22 09:43:00.000 173 496.98 8836.54 53355.05 88888.00 2009-06-22 09:44:00.000 173 497.05 8842.51 53355.13 88888.00 2009-06-22 09:45:00.000 173 496.84 8849.06 53356.45 88888.00 2009-06-22 09:46:00.000 173 496.34 8856.24 53358.06 88888.00 2009-06-22 09:47:00.000 173 496.96 8862.82 53361.44 88888.00 2009-06-22 09:48:00.000 173 498.92 8866.43 53367.00 88888.00 2009-06-22 09:49:00.000 173 501.46 8865.61 53373.59 88888.00 2009-06-22 09:50:00.000 173 503.20 8862.78 53378.30 88888.00 2009-06-22 09:51:00.000 173 503.45 8857.42 53380.80 88888.00 2009-06-22 09:52:00.000 173 502.41 8850.43 53379.83 88888.00 2009-06-22 09:53:00.000 173 500.64 8846.10 53375.85 88888.00 2009-06-22 09:54:00.000 173 499.54 8843.95 53371.82 88888.00 2009-06-22 09:55:00.000 173 499.06 8840.48 53368.97 88888.00 2009-06-22 09:56:00.000 173 499.27 8838.70 53365.91 88888.00 2009-06-22 09:57:00.000 173 499.09 8841.27 53362.65 88888.00 2009-06-22 09:58:00.000 173 498.07 8842.51 53360.92 88888.00 2009-06-22 09:59:00.000 173 497.00 8843.58 53360.44 88888.00 2009-06-22 10:00:00.000 173 496.54 8844.68 53360.64 88888.00 2009-06-22 10:01:00.000 173 496.64 8846.79 53361.65 88888.00 2009-06-22 10:02:00.000 173 497.42 8847.45 53364.06 88888.00 2009-06-22 10:03:00.000 173 498.16 8846.88 53366.59 88888.00 2009-06-22 10:04:00.000 173 498.32 8846.69 53368.36 88888.00 2009-06-22 10:05:00.000 173 498.42 8843.99 53370.05 88888.00 2009-06-22 10:06:00.000 173 498.74 8842.17 53370.09 88888.00 2009-06-22 10:07:00.000 173 499.19 8841.83 53370.34 88888.00 2009-06-22 10:08:00.000 173 498.66 8841.42 53370.09 88888.00 2009-06-22 10:09:00.000 173 497.30 8839.38 53369.45 88888.00 2009-06-22 10:10:00.000 173 496.33 8837.95 53367.36 88888.00 2009-06-22 10:11:00.000 173 495.64 8837.53 53365.67 88888.00 2009-06-22 10:12:00.000 173 494.94 8837.71 53363.58 88888.00 2009-06-22 10:13:00.000 173 494.77 8838.45 53362.73 88888.00 2009-06-22 10:14:00.000 173 494.65 8840.48 53361.65 88888.00 2009-06-22 10:15:00.000 173 494.67 8841.15 53361.60 88888.00 2009-06-22 10:16:00.000 173 495.39 8842.37 53361.60 88888.00 2009-06-22 10:17:00.000 173 495.94 8843.42 53362.37 88888.00 2009-06-22 10:18:00.000 173 496.14 8846.89 53361.81 88888.00 2009-06-22 10:19:00.000 173 496.29 8849.52 53362.45 88888.00 2009-06-22 10:20:00.000 173 495.95 8851.34 53363.66 88888.00 2009-06-22 10:21:00.000 173 495.21 8852.90 53364.46 88888.00 2009-06-22 10:22:00.000 173 495.20 8854.73 53365.35 88888.00 2009-06-22 10:23:00.000 173 495.94 8855.43 53367.88 88888.00 2009-06-22 10:24:00.000 173 496.79 8854.90 53370.13 88888.00 2009-06-22 10:25:00.000 173 497.40 8854.33 53371.86 88888.00 2009-06-22 10:26:00.000 173 497.51 8853.30 53372.87 88888.00 2009-06-22 10:27:00.000 173 497.23 8851.22 53373.47 88888.00 2009-06-22 10:28:00.000 173 496.93 8848.99 53373.15 88888.00 2009-06-22 10:29:00.000 173 496.68 8847.74 53372.15 88888.00 2009-06-22 10:30:00.000 173 496.47 8846.70 53371.18 88888.00 2009-06-22 10:31:00.000 173 496.26 8846.46 53370.09 88888.00 2009-06-22 10:32:00.000 173 496.38 8846.82 53369.33 88888.00 2009-06-22 10:33:00.000 173 496.33 8847.93 53368.89 88888.00 2009-06-22 10:34:00.000 173 496.15 8848.88 53369.01 88888.00 2009-06-22 10:35:00.000 173 495.88 8849.39 53369.09 88888.00 2009-06-22 10:36:00.000 173 495.74 8850.30 53369.09 88888.00 2009-06-22 10:37:00.000 173 495.76 8851.49 53369.53 88888.00 2009-06-22 10:38:00.000 173 496.23 8851.58 53370.42 88888.00 2009-06-22 10:39:00.000 173 496.40 8851.43 53371.38 88888.00 2009-06-22 10:40:00.000 173 495.99 8850.86 53371.62 88888.00 2009-06-22 10:41:00.000 173 495.89 8849.78 53371.98 88888.00 2009-06-22 10:42:00.000 173 495.99 8848.91 53371.74 88888.00 2009-06-22 10:43:00.000 173 496.16 8848.72 53371.98 88888.00 2009-06-22 10:44:00.000 173 495.61 8846.83 53371.74 88888.00 2009-06-22 10:45:00.000 173 494.48 8844.65 53370.50 88888.00 2009-06-22 10:46:00.000 173 494.23 8843.92 53369.17 88888.00 2009-06-22 10:47:00.000 173 494.58 8845.52 53367.84 88888.00 2009-06-22 10:48:00.000 173 494.79 8846.49 53367.64 88888.00 2009-06-22 10:49:00.000 173 494.98 8846.93 53368.32 88888.00 2009-06-22 10:50:00.000 173 495.13 8845.66 53369.33 88888.00 2009-06-22 10:51:00.000 173 495.48 8845.04 53369.97 88888.00 2009-06-22 10:52:00.000 173 495.89 8844.30 53370.38 88888.00 2009-06-22 10:53:00.000 173 496.09 8843.27 53370.78 88888.00 2009-06-22 10:54:00.000 173 495.84 8842.03 53370.38 88888.00 2009-06-22 10:55:00.000 173 495.39 8842.33 53369.61 88888.00 2009-06-22 10:56:00.000 173 494.71 8840.40 53368.28 88888.00 2009-06-22 10:57:00.000 173 494.42 8841.11 53367.88 88888.00 2009-06-22 10:58:00.000 173 494.48 8842.58 53366.75 88888.00 2009-06-22 10:59:00.000 173 493.84 8845.06 53365.79 88888.00 2009-06-22 11:00:00.000 173 493.15 8847.34 53365.02 88888.00 2009-06-22 11:01:00.000 173 492.53 8850.31 53365.06 88888.00 2009-06-22 11:02:00.000 173 492.56 8852.65 53365.63 88888.00 2009-06-22 11:03:00.000 173 493.17 8854.98 53367.32 88888.00 2009-06-22 11:04:00.000 173 493.44 8855.38 53369.53 88888.00 2009-06-22 11:05:00.000 173 493.26 8855.54 53371.34 88888.00 2009-06-22 11:06:00.000 173 493.04 8854.42 53372.43 88888.00 2009-06-22 11:07:00.000 173 493.05 8852.79 53373.11 88888.00 2009-06-22 11:08:00.000 173 493.27 8852.68 53373.19 88888.00 2009-06-22 11:09:00.000 173 493.40 8852.00 53373.67 88888.00 2009-06-22 11:10:00.000 173 493.22 8851.24 53373.43 88888.00 2009-06-22 11:11:00.000 173 492.86 8850.28 53373.67 88888.00 2009-06-22 11:12:00.000 173 492.90 8851.35 53372.59 88888.00 2009-06-22 11:13:00.000 173 493.14 8852.59 53373.07 88888.00 2009-06-22 11:14:00.000 173 493.42 8851.53 53374.24 88888.00 2009-06-22 11:15:00.000 173 493.39 8850.37 53374.92 88888.00 2009-06-22 11:16:00.000 173 493.21 8849.89 53374.52 88888.00 2009-06-22 11:17:00.000 173 492.87 8851.27 53373.63 88888.00 2009-06-22 11:18:00.000 173 492.68 8851.26 53373.80 88888.00 2009-06-22 11:19:00.000 173 492.39 8851.26 53373.84 88888.00 2009-06-22 11:20:00.000 173 492.24 8851.17 53373.59 88888.00 2009-06-22 11:21:00.000 173 492.07 8851.05 53373.19 88888.00 2009-06-22 11:22:00.000 173 491.64 8850.04 53373.11 88888.00 2009-06-22 11:23:00.000 173 491.78 8849.61 53372.43 88888.00 2009-06-22 11:24:00.000 173 491.55 8848.80 53370.54 88888.00 2009-06-22 11:25:00.000 173 491.39 8851.10 53370.38 88888.00 2009-06-22 11:26:00.000 173 490.98 8852.24 53369.29 88888.00 2009-06-22 11:27:00.000 173 490.95 8854.55 53368.69 88888.00 2009-06-22 11:28:00.000 173 490.98 8858.56 53368.28 88888.00 2009-06-22 11:29:00.000 173 491.41 8863.11 53369.77 88888.00 2009-06-22 11:30:00.000 173 491.76 8865.27 53372.15 88888.00 2009-06-22 11:31:00.000 173 492.15 8865.80 53374.56 88888.00 2009-06-22 11:32:00.000 173 492.35 8865.29 53375.73 88888.00 2009-06-22 11:33:00.000 173 492.45 8866.24 53376.29 88888.00 2009-06-22 11:34:00.000 173 492.76 8867.61 53376.85 88888.00 2009-06-22 11:35:00.000 173 493.24 8867.86 53378.82 88888.00 2009-06-22 11:36:00.000 173 493.62 8865.01 53380.84 88888.00 2009-06-22 11:37:00.000 173 494.07 8863.56 53381.60 88888.00 2009-06-22 11:38:00.000 173 494.23 8860.50 53382.08 88888.00 2009-06-22 11:39:00.000 173 493.90 8858.38 53381.04 88888.00 2009-06-22 11:40:00.000 173 493.50 8856.46 53379.51 88888.00 2009-06-22 11:41:00.000 173 493.23 8855.66 53378.14 88888.00 2009-06-22 11:42:00.000 173 492.91 8855.45 53376.81 88888.00 2009-06-22 11:43:00.000 173 492.42 8855.07 53375.81 88888.00 2009-06-22 11:44:00.000 173 491.37 8856.23 53374.00 88888.00 2009-06-22 11:45:00.000 173 490.89 8859.99 53372.75 88888.00 2009-06-22 11:46:00.000 173 491.40 8865.02 53372.91 88888.00 2009-06-22 11:47:00.000 173 491.83 8867.54 53375.77 88888.00 2009-06-22 11:48:00.000 173 491.54 8864.51 53378.34 88888.00 2009-06-22 11:49:00.000 173 491.43 8858.10 53379.47 88888.00 2009-06-22 11:50:00.000 173 491.83 8855.09 53377.90 88888.00 2009-06-22 11:51:00.000 173 492.72 8857.03 53376.37 88888.00 2009-06-22 11:52:00.000 173 492.76 8858.34 53376.37 88888.00 2009-06-22 11:53:00.000 173 492.14 8858.48 53376.13 88888.00 2009-06-22 11:54:00.000 173 491.83 8861.14 53376.17 88888.00 2009-06-22 11:55:00.000 173 491.71 8860.10 53377.98 88888.00 2009-06-22 11:56:00.000 173 491.70 8856.40 53378.66 88888.00 2009-06-22 11:57:00.000 173 492.51 8854.76 53378.50 88888.00 2009-06-22 11:58:00.000 173 492.80 8854.57 53377.34 88888.00 2009-06-22 11:59:00.000 173 492.65 8854.05 53376.77 88888.00 2009-06-22 12:00:00.000 173 492.25 8851.69 53376.53 88888.00 2009-06-22 12:01:00.000 173 491.86 8850.92 53375.16 88888.00 2009-06-22 12:02:00.000 173 491.36 8850.98 53373.35 88888.00 2009-06-22 12:03:00.000 173 490.49 8852.90 53371.06 88888.00 2009-06-22 12:04:00.000 173 490.13 8855.08 53369.89 88888.00 2009-06-22 12:05:00.000 173 490.20 8856.95 53370.01 88888.00 2009-06-22 12:06:00.000 173 490.36 8858.66 53370.94 88888.00 2009-06-22 12:07:00.000 173 490.26 8859.14 53371.94 88888.00 2009-06-22 12:08:00.000 173 489.84 8858.21 53372.23 88888.00 2009-06-22 12:09:00.000 173 489.75 8858.33 53371.46 88888.00 2009-06-22 12:10:00.000 173 489.97 8860.60 53370.70 88888.00 2009-06-22 12:11:00.000 173 490.38 8862.72 53371.30 88888.00 2009-06-22 12:12:00.000 173 490.73 8862.77 53372.63 88888.00 2009-06-22 12:13:00.000 173 490.77 8861.10 53374.04 88888.00 2009-06-22 12:14:00.000 173 490.70 8859.67 53373.72 88888.00 2009-06-22 12:15:00.000 173 490.14 8860.01 53372.71 88888.00 2009-06-22 12:16:00.000 173 489.53 8860.11 53371.58 88888.00 2009-06-22 12:17:00.000 173 488.99 8860.21 53370.50 88888.00 2009-06-22 12:18:00.000 173 488.91 8861.01 53369.57 88888.00 2009-06-22 12:19:00.000 173 488.99 8862.64 53369.33 88888.00 2009-06-22 12:20:00.000 173 488.76 8864.62 53369.77 88888.00 2009-06-22 12:21:00.000 173 488.62 8865.77 53370.50 88888.00 2009-06-22 12:22:00.000 173 488.65 8865.65 53371.62 88888.00 2009-06-22 12:23:00.000 173 488.56 8863.70 53372.11 88888.00 2009-06-22 12:24:00.000 173 488.76 8864.54 53371.62 88888.00 2009-06-22 12:25:00.000 173 488.88 8866.41 53371.82 88888.00 2009-06-22 12:26:00.000 173 489.00 8867.73 53372.19 88888.00 2009-06-22 12:27:00.000 173 489.27 8868.33 53373.35 88888.00 2009-06-22 12:28:00.000 173 489.13 8869.40 53374.08 88888.00 2009-06-22 12:29:00.000 173 488.63 8870.06 53375.00 88888.00 2009-06-22 12:30:00.000 173 488.25 8872.55 53374.92 88888.00 2009-06-22 12:31:00.000 173 488.08 8873.94 53376.17 88888.00 2009-06-22 12:32:00.000 173 488.13 8877.04 53377.34 88888.00 2009-06-22 12:33:00.000 173 488.17 8877.92 53379.59 88888.00 2009-06-22 12:34:00.000 173 487.91 8878.35 53380.76 88888.00 2009-06-22 12:35:00.000 173 487.66 8878.06 53381.24 88888.00 2009-06-22 12:36:00.000 173 487.42 8877.42 53381.44 88888.00 2009-06-22 12:37:00.000 173 487.55 8877.54 53381.12 88888.00 2009-06-22 12:38:00.000 173 488.12 8876.33 53381.48 88888.00 2009-06-22 12:39:00.000 173 488.38 8874.63 53381.12 88888.00 2009-06-22 12:40:00.000 173 488.75 8873.52 53380.43 88888.00 2009-06-22 12:41:00.000 173 488.74 8871.06 53379.99 88888.00 2009-06-22 12:42:00.000 173 488.42 8868.23 53378.02 88888.00 2009-06-22 12:43:00.000 173 488.42 8867.99 53375.36 88888.00 2009-06-22 12:44:00.000 173 488.29 8870.13 53372.59 88888.00 2009-06-22 12:45:00.000 173 487.88 8872.15 53370.86 88888.00 2009-06-22 12:46:00.000 173 487.12 8877.05 53368.65 88888.00 2009-06-22 12:47:00.000 173 486.83 8883.13 53368.52 88888.00 2009-06-22 12:48:00.000 173 486.43 8890.39 53369.45 88888.00 2009-06-22 12:49:00.000 173 486.19 8896.27 53372.11 88888.00 2009-06-22 12:50:00.000 173 486.27 8901.68 53375.81 88888.00 2009-06-22 12:51:00.000 173 487.07 8902.97 53382.08 88888.00 2009-06-22 12:52:00.000 173 488.34 8900.26 53387.72 88888.00 2009-06-22 12:53:00.000 173 489.67 8896.05 53392.50 88888.00 2009-06-22 12:54:00.000 173 491.23 8888.79 53395.64 88888.00 2009-06-22 12:55:00.000 173 491.83 8879.22 53396.49 88888.00 2009-06-22 12:56:00.000 173 491.54 8871.46 53393.03 88888.00 2009-06-22 12:57:00.000 173 491.48 8867.09 53388.00 88888.00 2009-06-22 12:58:00.000 173 490.49 8869.40 53381.28 88888.00 2009-06-22 12:59:00.000 173 489.32 8872.79 53377.54 88888.00 2009-06-22 13:00:00.000 173 488.62 8874.59 53375.77 88888.00 2009-06-22 13:01:00.000 173 488.32 8877.53 53374.88 88888.00 2009-06-22 13:02:00.000 173 488.31 8881.02 53375.08 88888.00 2009-06-22 13:03:00.000 173 488.43 8886.51 53375.97 88888.00 2009-06-22 13:04:00.000 173 488.51 8890.29 53379.11 88888.00 2009-06-22 13:05:00.000 173 488.46 8891.13 53383.53 88888.00 2009-06-22 13:06:00.000 173 488.93 8889.67 53388.60 88888.00 2009-06-22 13:07:00.000 173 489.53 8886.94 53392.18 88888.00 2009-06-22 13:08:00.000 173 489.54 8884.64 53393.51 88888.00 2009-06-22 13:09:00.000 173 489.38 8883.20 53393.55 88888.00 2009-06-22 13:10:00.000 173 489.14 8883.16 53391.98 88888.00 2009-06-22 13:11:00.000 173 489.13 8885.54 53390.13 88888.00 2009-06-22 13:12:00.000 173 489.83 8887.55 53389.93 88888.00 2009-06-22 13:13:00.000 173 490.68 8886.14 53391.38 88888.00 2009-06-22 13:14:00.000 173 491.13 8882.90 53392.06 88888.00 2009-06-22 13:15:00.000 173 491.67 8877.83 53391.58 88888.00 2009-06-22 13:16:00.000 173 492.23 8874.27 53389.00 88888.00 2009-06-22 13:17:00.000 173 492.67 8871.62 53386.47 88888.00 2009-06-22 13:18:00.000 173 492.81 8870.87 53383.01 88888.00 2009-06-22 13:19:00.000 173 492.41 8872.44 53380.27 88888.00 2009-06-22 13:20:00.000 173 491.82 8875.69 53378.06 88888.00 2009-06-22 13:21:00.000 173 491.22 8879.68 53377.86 88888.00 2009-06-22 13:22:00.000 173 490.90 8882.22 53379.63 88888.00 2009-06-22 13:23:00.000 173 490.94 8883.01 53382.89 88888.00 2009-06-22 13:24:00.000 173 491.13 8882.66 53385.30 88888.00 2009-06-22 13:25:00.000 173 491.39 8883.30 53386.51 88888.00 2009-06-22 13:26:00.000 173 491.99 8883.20 53388.28 88888.00 2009-06-22 13:27:00.000 173 492.03 8881.50 53389.00 88888.00 2009-06-22 13:28:00.000 173 491.54 8879.89 53388.24 88888.00 2009-06-22 13:29:00.000 173 491.68 8879.14 53387.68 88888.00 2009-06-22 13:30:00.000 173 491.81 8879.26 53386.67 88888.00 2009-06-22 13:31:00.000 173 491.46 8877.22 53386.19 88888.00 2009-06-22 13:32:00.000 173 491.75 8874.77 53384.98 88888.00 2009-06-22 13:33:00.000 173 492.14 8875.02 53383.41 88888.00 2009-06-22 13:34:00.000 173 492.51 8874.99 53382.49 88888.00 2009-06-22 13:35:00.000 173 491.94 8874.74 53381.12 88888.00 2009-06-22 13:36:00.000 173 491.89 8876.01 53380.31 88888.00 2009-06-22 13:37:00.000 173 492.45 8875.31 53381.08 88888.00 2009-06-22 13:38:00.000 173 492.70 8873.69 53381.08 88888.00 2009-06-22 13:39:00.000 173 492.65 8871.78 53381.00 88888.00 2009-06-22 13:40:00.000 173 492.65 8871.10 53379.91 88888.00 2009-06-22 13:41:00.000 173 492.27 8872.12 53378.74 88888.00 2009-06-22 13:42:00.000 173 491.84 8873.30 53377.94 88888.00 2009-06-22 13:43:00.000 173 491.96 8874.34 53377.86 88888.00 2009-06-22 13:44:00.000 173 491.98 8875.29 53378.18 88888.00 2009-06-22 13:45:00.000 173 492.02 8876.53 53378.91 88888.00 2009-06-22 13:46:00.000 173 491.97 8877.32 53379.67 88888.00 2009-06-22 13:47:00.000 173 491.97 8878.04 53381.36 88888.00 2009-06-22 13:48:00.000 173 491.87 8877.87 53382.85 88888.00 2009-06-22 13:49:00.000 173 492.14 8877.29 53384.34 88888.00 2009-06-22 13:50:00.000 173 492.03 8878.04 53383.73 88888.00 2009-06-22 13:51:00.000 173 491.97 8879.15 53383.01 88888.00 2009-06-22 13:52:00.000 173 491.61 8880.25 53382.20 88888.00 2009-06-22 13:53:00.000 173 491.50 8882.47 53381.92 88888.00 2009-06-22 13:54:00.000 173 491.78 8883.40 53382.57 88888.00 2009-06-22 13:55:00.000 173 491.88 8883.84 53383.17 88888.00 2009-06-22 13:56:00.000 173 491.81 8883.52 53383.77 88888.00 2009-06-22 13:57:00.000 173 492.31 8882.90 53384.86 88888.00 2009-06-22 13:58:00.000 173 492.73 8882.63 53385.30 88888.00 2009-06-22 13:59:00.000 173 492.98 8882.28 53385.66 88888.00 2009-06-22 14:00:00.000 173 492.82 8881.00 53385.30 88888.00 2009-06-22 14:01:00.000 173 492.58 8880.56 53384.05 88888.00 2009-06-22 14:02:00.000 173 492.45 8880.99 53382.85 88888.00 2009-06-22 14:03:00.000 173 492.51 8882.15 53382.04 88888.00 2009-06-22 14:04:00.000 173 492.61 8882.63 53381.44 88888.00 2009-06-22 14:05:00.000 173 492.61 8882.83 53380.84 88888.00 2009-06-22 14:06:00.000 173 492.49 8883.06 53379.91 88888.00 2009-06-22 14:07:00.000 173 492.53 8884.26 53379.27 88888.00 2009-06-22 14:08:00.000 173 492.75 8884.58 53379.27 88888.00 2009-06-22 14:09:00.000 173 492.59 8884.65 53378.86 88888.00 2009-06-22 14:10:00.000 173 492.42 8885.13 53378.38 88888.00 2009-06-22 14:11:00.000 173 492.39 8885.32 53378.54 88888.00 2009-06-22 14:12:00.000 173 492.54 8885.65 53378.38 88888.00 2009-06-22 14:13:00.000 173 492.67 8885.65 53378.42 88888.00 2009-06-22 14:14:00.000 173 492.47 8884.29 53378.02 88888.00 2009-06-22 14:15:00.000 173 492.40 8883.97 53377.50 88888.00 2009-06-22 14:16:00.000 173 492.76 8883.67 53376.57 88888.00 2009-06-22 14:17:00.000 173 492.68 8883.70 53375.45 88888.00 2009-06-22 14:18:00.000 173 492.37 8883.73 53374.08 88888.00 2009-06-22 14:19:00.000 173 492.15 8884.88 53372.63 88888.00 2009-06-22 14:20:00.000 173 491.96 8886.15 53371.98 88888.00 2009-06-22 14:21:00.000 173 491.85 8886.90 53372.15 88888.00 2009-06-22 14:22:00.000 173 491.81 8887.17 53372.35 88888.00 2009-06-22 14:23:00.000 173 492.02 8887.18 53373.39 88888.00 2009-06-22 14:24:00.000 173 492.18 8886.99 53373.47 88888.00 2009-06-22 14:25:00.000 173 492.17 8886.59 53373.35 88888.00 2009-06-22 14:26:00.000 173 492.21 8885.80 53373.19 88888.00 2009-06-22 14:27:00.000 173 492.33 8885.52 53372.71 88888.00 2009-06-22 14:28:00.000 173 492.56 8884.73 53371.98 88888.00 2009-06-22 14:29:00.000 173 492.73 8884.14 53371.50 88888.00 2009-06-22 14:30:00.000 173 492.62 8883.30 53370.74 88888.00 2009-06-22 14:31:00.000 173 492.40 8883.14 53369.73 88888.00 2009-06-22 14:32:00.000 173 492.50 8883.54 53368.32 88888.00 2009-06-22 14:33:00.000 173 492.68 8883.39 53368.00 88888.00 2009-06-22 14:34:00.000 173 492.63 8882.35 53367.80 88888.00 2009-06-22 14:35:00.000 173 492.71 8881.32 53367.40 88888.00 2009-06-22 14:36:00.000 173 492.86 8880.69 53366.27 88888.00 2009-06-22 14:37:00.000 173 492.58 8880.48 53365.63 88888.00 2009-06-22 14:38:00.000 173 492.10 8880.07 53364.82 88888.00 2009-06-22 14:39:00.000 173 492.05 8879.75 53364.70 88888.00 2009-06-22 14:40:00.000 173 492.09 8879.31 53364.54 88888.00 2009-06-22 14:41:00.000 173 491.93 8878.23 53364.70 88888.00 2009-06-22 14:42:00.000 173 491.66 8876.36 53364.42 88888.00 2009-06-22 14:43:00.000 173 491.86 8875.81 53364.22 88888.00 2009-06-22 14:44:00.000 173 492.18 8875.26 53364.18 88888.00 2009-06-22 14:45:00.000 173 492.33 8874.87 53364.10 88888.00 2009-06-22 14:46:00.000 173 492.55 8874.32 53363.42 88888.00 2009-06-22 14:47:00.000 173 492.57 8873.32 53363.21 88888.00 2009-06-22 14:48:00.000 173 492.57 8872.65 53362.69 88888.00 2009-06-22 14:49:00.000 173 492.47 8872.33 53361.97 88888.00 2009-06-22 14:50:00.000 173 492.36 8872.16 53361.12 88888.00 2009-06-22 14:51:00.000 173 492.29 8872.08 53360.72 88888.00 2009-06-22 14:52:00.000 173 492.30 8872.08 53360.52 88888.00 2009-06-22 14:53:00.000 173 492.32 8871.89 53360.60 88888.00 2009-06-22 14:54:00.000 173 492.32 8871.57 53360.68 88888.00 2009-06-22 14:55:00.000 173 492.41 8871.45 53360.76 88888.00 2009-06-22 14:56:00.000 173 492.44 8871.41 53360.56 88888.00 2009-06-22 14:57:00.000 173 492.41 8871.13 53360.60 88888.00 2009-06-22 14:58:00.000 173 492.43 8870.78 53360.96 88888.00 2009-06-22 14:59:00.000 173 492.40 8870.34 53361.32 88888.00 2009-06-22 15:00:00.000 173 492.36 8869.70 53361.28 88888.00 2009-06-22 15:01:00.000 173 492.21 8869.26 53360.84 88888.00 2009-06-22 15:02:00.000 173 492.06 8868.82 53360.36 88888.00 2009-06-22 15:03:00.000 173 491.99 8868.69 53360.08 88888.00 2009-06-22 15:04:00.000 173 491.97 8868.46 53359.91 88888.00 2009-06-22 15:05:00.000 173 491.91 8868.18 53359.59 88888.00 2009-06-22 15:06:00.000 173 491.79 8867.89 53359.07 88888.00 2009-06-22 15:07:00.000 173 491.69 8867.89 53359.03 88888.00 2009-06-22 15:08:00.000 173 491.76 8867.77 53359.03 88888.00 2009-06-22 15:09:00.000 173 491.79 8868.01 53359.23 88888.00 2009-06-22 15:10:00.000 173 491.70 8867.93 53359.43 88888.00 2009-06-22 15:11:00.000 173 491.42 8868.08 53359.87 88888.00 2009-06-22 15:12:00.000 173 491.40 8867.96 53360.20 88888.00 2009-06-22 15:13:00.000 173 491.43 8868.36 53360.80 88888.00 2009-06-22 15:14:00.000 173 491.58 8868.64 53361.12 88888.00 2009-06-22 15:15:00.000 173 491.67 8868.13 53361.69 88888.00 2009-06-22 15:16:00.000 173 491.69 8868.17 53361.44 88888.00 2009-06-22 15:17:00.000 173 491.62 8868.88 53361.56 88888.00 2009-06-22 15:18:00.000 173 491.65 8869.20 53362.05 88888.00 2009-06-22 15:19:00.000 173 491.68 8869.36 53362.89 88888.00 2009-06-22 15:20:00.000 173 491.73 8869.48 53363.82 88888.00 2009-06-22 15:21:00.000 173 491.82 8869.32 53364.66 88888.00 2009-06-22 15:22:00.000 173 491.82 8869.09 53365.19 88888.00 2009-06-22 15:23:00.000 173 491.77 8869.36 53365.63 88888.00 2009-06-22 15:24:00.000 173 491.90 8870.40 53365.87 88888.00 2009-06-22 15:25:00.000 173 491.96 8871.40 53366.84 88888.00 2009-06-22 15:26:00.000 173 491.78 8871.71 53367.80 88888.00 2009-06-22 15:27:00.000 173 491.91 8871.91 53368.93 88888.00 2009-06-22 15:28:00.000 173 492.12 8871.36 53370.17 88888.00 2009-06-22 15:29:00.000 173 492.23 8870.49 53370.98 88888.00 2009-06-22 15:30:00.000 173 492.45 8869.86 53371.18 88888.00 2009-06-22 15:31:00.000 173 492.71 8869.47 53371.42 88888.00 2009-06-22 15:32:00.000 173 492.86 8868.92 53371.30 88888.00 2009-06-22 15:33:00.000 173 492.95 8868.37 53371.14 88888.00 2009-06-22 15:34:00.000 173 493.02 8867.81 53370.62 88888.00 2009-06-22 15:35:00.000 173 493.12 8867.98 53370.46 88888.00 2009-06-22 15:36:00.000 173 493.20 8868.26 53370.09 88888.00 2009-06-22 15:37:00.000 173 493.27 8868.62 53369.93 88888.00 2009-06-22 15:38:00.000 173 493.27 8869.09 53369.93 88888.00 2009-06-22 15:39:00.000 173 493.19 8869.69 53370.42 88888.00 2009-06-22 15:40:00.000 173 493.16 8869.93 53370.90 88888.00 2009-06-22 15:41:00.000 173 493.35 8870.25 53371.50 88888.00 2009-06-22 15:42:00.000 173 493.58 8869.90 53372.19 88888.00 2009-06-22 15:43:00.000 173 493.72 8869.82 53372.47 88888.00 2009-06-22 15:44:00.000 173 493.79 8869.55 53372.27 88888.00 2009-06-22 15:45:00.000 173 493.75 8869.47 53372.03 88888.00 2009-06-22 15:46:00.000 173 493.67 8869.35 53371.58 88888.00 2009-06-22 15:47:00.000 173 493.54 8868.98 53371.18 88888.00 2009-06-22 15:48:00.000 173 493.50 8868.70 53370.54 88888.00 2009-06-22 15:49:00.000 173 493.56 8868.83 53370.17 88888.00 2009-06-22 15:50:00.000 173 493.75 8868.91 53369.65 88888.00 2009-06-22 15:51:00.000 173 493.71 8869.07 53369.33 88888.00 2009-06-22 15:52:00.000 173 493.75 8868.95 53369.01 88888.00 2009-06-22 15:53:00.000 173 493.84 8868.87 53368.65 88888.00 2009-06-22 15:54:00.000 173 493.89 8868.84 53368.32 88888.00 2009-06-22 15:55:00.000 173 493.91 8868.52 53368.20 88888.00 2009-06-22 15:56:00.000 173 493.94 8868.28 53367.84 88888.00 2009-06-22 15:57:00.000 173 493.94 8868.16 53367.68 88888.00 2009-06-22 15:58:00.000 173 493.98 8868.16 53367.16 88888.00 2009-06-22 15:59:00.000 173 493.89 8868.24 53367.04 88888.00 2009-06-22 16:00:00.000 173 493.79 8867.76 53366.63 88888.00 2009-06-22 16:01:00.000 173 493.77 8867.64 53365.83 88888.00 2009-06-22 16:02:00.000 173 494.06 8867.89 53365.51 88888.00 2009-06-22 16:03:00.000 173 494.41 8867.90 53365.43 88888.00 2009-06-22 16:04:00.000 173 494.41 8867.46 53365.27 88888.00 2009-06-22 16:05:00.000 173 494.32 8867.34 53365.06 88888.00 2009-06-22 16:06:00.000 173 494.24 8867.42 53364.74 88888.00 2009-06-22 16:07:00.000 173 493.97 8867.77 53364.50 88888.00 2009-06-22 16:08:00.000 173 493.76 8868.16 53364.50 88888.00 2009-06-22 16:09:00.000 173 493.74 8868.67 53364.74 88888.00 2009-06-22 16:10:00.000 173 493.74 8869.07 53365.02 88888.00 2009-06-22 16:11:00.000 173 493.95 8869.36 53365.83 88888.00 2009-06-22 16:12:00.000 173 494.26 8869.37 53366.55 88888.00 2009-06-22 16:13:00.000 173 494.36 8869.09 53367.52 88888.00 2009-06-22 16:14:00.000 173 494.46 8868.46 53368.04 88888.00 2009-06-22 16:15:00.000 173 494.54 8867.86 53368.48 88888.00 2009-06-22 16:16:00.000 173 494.71 8867.35 53368.44 88888.00 2009-06-22 16:17:00.000 173 494.78 8866.72 53368.32 88888.00 2009-06-22 16:18:00.000 173 494.87 8865.97 53368.12 88888.00 2009-06-22 16:19:00.000 173 494.95 8865.69 53367.80 88888.00 2009-06-22 16:20:00.000 173 495.04 8865.26 53367.28 88888.00 2009-06-22 16:21:00.000 173 495.03 8865.10 53366.96 88888.00 2009-06-22 16:22:00.000 173 495.01 8864.82 53366.75 88888.00 2009-06-22 16:23:00.000 173 494.89 8864.50 53366.59 88888.00 2009-06-22 16:24:00.000 173 494.84 8864.06 53366.03 88888.00 2009-06-22 16:25:00.000 173 494.84 8863.66 53365.91 88888.00 2009-06-22 16:26:00.000 173 494.90 8862.87 53365.67 88888.00 2009-06-22 16:27:00.000 173 494.98 8862.51 53365.55 88888.00 2009-06-22 16:28:00.000 173 495.04 8862.48 53365.19 88888.00 2009-06-22 16:29:00.000 173 494.94 8863.55 53365.43 88888.00 2009-06-22 16:30:00.000 173 494.68 8865.36 53365.63 88888.00 2009-06-22 16:31:00.000 173 494.35 8868.02 53366.47 88888.00 2009-06-22 16:32:00.000 173 494.00 8871.34 53367.92 88888.00 2009-06-22 16:33:00.000 173 493.90 8874.92 53370.46 88888.00 2009-06-22 16:34:00.000 173 493.74 8878.01 53373.31 88888.00 2009-06-22 16:35:00.000 173 493.50 8879.91 53376.13 88888.00 2009-06-22 16:36:00.000 173 493.34 8881.02 53378.91 88888.00 2009-06-22 16:37:00.000 173 493.73 8881.71 53381.64 88888.00 2009-06-22 16:38:00.000 173 494.07 8880.81 53383.89 88888.00 2009-06-22 16:39:00.000 173 494.26 8879.14 53385.18 88888.00 2009-06-22 16:40:00.000 173 494.44 8876.37 53385.54 88888.00 2009-06-22 16:41:00.000 173 494.65 8873.39 53385.30 88888.00 2009-06-22 16:42:00.000 173 494.92 8870.42 53384.46 88888.00 2009-06-22 16:43:00.000 173 495.41 8867.78 53383.73 88888.00 2009-06-22 16:44:00.000 173 495.86 8865.29 53382.77 88888.00 2009-06-22 16:45:00.000 173 496.25 8862.48 53381.56 88888.00 2009-06-22 16:46:00.000 173 496.28 8858.66 53379.51 88888.00 2009-06-22 16:47:00.000 173 496.44 8855.25 53376.77 88888.00 2009-06-22 16:48:00.000 173 496.69 8853.15 53373.59 88888.00 2009-06-22 16:49:00.000 173 496.82 8852.72 53370.70 88888.00 2009-06-22 16:50:00.000 173 496.77 8853.11 53368.61 88888.00 2009-06-22 16:51:00.000 173 496.73 8854.15 53366.96 88888.00 2009-06-22 16:52:00.000 173 496.64 8854.94 53365.75 88888.00 2009-06-22 16:53:00.000 173 496.60 8856.09 53365.11 88888.00 2009-06-22 16:54:00.000 173 496.49 8857.20 53364.46 88888.00 2009-06-22 16:55:00.000 173 496.29 8858.42 53364.10 88888.00 2009-06-22 16:56:00.000 173 496.22 8859.22 53363.86 88888.00 2009-06-22 16:57:00.000 173 496.20 8860.13 53364.26 88888.00 2009-06-22 16:58:00.000 173 496.03 8860.48 53364.18 88888.00 2009-06-22 16:59:00.000 173 495.77 8860.79 53364.42 88888.00 2009-06-22 17:00:00.000 173 495.64 8861.10 53364.42 88888.00 2009-06-22 17:01:00.000 173 495.45 8861.46 53364.70 88888.00 2009-06-22 17:02:00.000 173 495.38 8861.73 53364.82 88888.00 2009-06-22 17:03:00.000 173 495.07 8862.48 53364.98 88888.00 2009-06-22 17:04:00.000 173 494.78 8863.26 53365.02 88888.00 2009-06-22 17:05:00.000 173 494.47 8864.48 53365.51 88888.00 2009-06-22 17:06:00.000 173 494.16 8866.02 53365.99 88888.00 2009-06-22 17:07:00.000 173 493.91 8868.56 53367.04 88888.00 2009-06-22 17:08:00.000 173 493.86 8871.14 53368.73 88888.00 2009-06-22 17:09:00.000 173 493.91 8873.05 53370.86 88888.00 2009-06-22 17:10:00.000 173 493.96 8873.29 53372.95 88888.00 2009-06-22 17:11:00.000 173 494.08 8872.62 53374.84 88888.00 2009-06-22 17:12:00.000 173 494.24 8871.83 53375.93 88888.00 2009-06-22 17:13:00.000 173 494.26 8870.84 53376.53 88888.00 2009-06-22 17:14:00.000 173 494.29 8869.61 53376.81 88888.00 2009-06-22 17:15:00.000 173 494.28 8868.53 53376.93 88888.00 2009-06-22 17:16:00.000 173 494.29 8867.34 53376.85 88888.00 2009-06-22 17:17:00.000 173 494.28 8866.31 53376.81 88888.00 2009-06-22 17:18:00.000 173 494.36 8865.59 53376.49 88888.00 2009-06-22 17:19:00.000 173 494.29 8864.91 53376.13 88888.00 2009-06-22 17:20:00.000 173 494.20 8864.47 53375.65 88888.00 2009-06-22 17:21:00.000 173 494.26 8864.12 53375.65 88888.00 2009-06-22 17:22:00.000 173 494.32 8864.12 53375.49 88888.00 2009-06-22 17:23:00.000 173 494.35 8864.36 53375.53 88888.00 2009-06-22 17:24:00.000 173 494.47 8864.36 53375.36 88888.00 2009-06-22 17:25:00.000 173 494.62 8864.29 53375.36 88888.00 2009-06-22 17:26:00.000 173 494.77 8864.61 53375.20 88888.00 2009-06-22 17:27:00.000 173 494.73 8864.81 53375.20 88888.00 2009-06-22 17:28:00.000 173 494.78 8865.49 53374.96 88888.00 2009-06-22 17:29:00.000 173 494.88 8866.33 53375.28 88888.00 2009-06-22 17:30:00.000 173 494.94 8866.84 53375.57 88888.00 2009-06-22 17:31:00.000 173 495.00 8867.09 53376.01 88888.00 2009-06-22 17:32:00.000 173 494.97 8866.53 53376.05 88888.00 2009-06-22 17:33:00.000 173 495.14 8865.82 53375.97 88888.00 2009-06-22 17:34:00.000 173 495.22 8865.42 53376.05 88888.00 2009-06-22 17:35:00.000 173 495.32 8864.59 53376.09 88888.00 2009-06-22 17:36:00.000 173 495.30 8863.99 53375.69 88888.00 2009-06-22 17:37:00.000 173 495.34 8863.28 53375.69 88888.00 2009-06-22 17:38:00.000 173 495.40 8862.85 53375.45 88888.00 2009-06-22 17:39:00.000 173 495.41 8861.77 53375.36 88888.00 2009-06-22 17:40:00.000 173 495.45 8861.46 53375.00 88888.00 2009-06-22 17:41:00.000 173 495.52 8861.10 53374.96 88888.00 2009-06-22 17:42:00.000 173 495.58 8860.90 53374.64 88888.00 2009-06-22 17:43:00.000 173 495.67 8861.15 53374.52 88888.00 2009-06-22 17:44:00.000 173 495.62 8861.62 53374.12 88888.00 2009-06-22 17:45:00.000 173 495.62 8861.90 53374.32 88888.00 2009-06-22 17:46:00.000 173 495.69 8862.06 53374.28 88888.00 2009-06-22 17:47:00.000 173 495.78 8862.42 53374.56 88888.00 2009-06-22 17:48:00.000 173 495.92 8862.66 53374.96 88888.00 2009-06-22 17:49:00.000 173 495.87 8862.54 53375.49 88888.00 2009-06-22 17:50:00.000 173 495.81 8861.67 53375.85 88888.00 2009-06-22 17:51:00.000 173 495.87 8860.28 53376.25 88888.00 2009-06-22 17:52:00.000 173 495.98 8858.61 53376.25 88888.00 2009-06-22 17:53:00.000 173 496.19 8857.23 53376.17 88888.00 2009-06-22 17:54:00.000 173 496.36 8855.76 53375.49 88888.00 2009-06-22 17:55:00.000 173 496.38 8854.61 53374.68 88888.00 2009-06-22 17:56:00.000 173 496.54 8854.02 53373.55 88888.00 2009-06-22 17:57:00.000 173 496.46 8853.90 53372.35 88888.00 2009-06-22 17:58:00.000 173 496.54 8854.18 53371.38 88888.00 2009-06-22 17:59:00.000 173 496.50 8855.09 53370.86 88888.00 2009-06-22 18:00:00.000 173 496.60 8855.81 53370.50 88888.00 2009-06-22 18:01:00.000 173 496.70 8856.77 53370.42 88888.00 2009-06-22 18:02:00.000 173 496.70 8857.29 53370.62 88888.00 2009-06-22 18:03:00.000 173 496.68 8857.64 53371.10 88888.00 2009-06-22 18:04:00.000 173 496.53 8858.11 53370.98 88888.00 2009-06-22 18:05:00.000 173 496.44 8858.79 53371.02 88888.00 2009-06-22 18:06:00.000 173 496.35 8859.66 53371.18 88888.00 2009-06-22 18:07:00.000 173 496.23 8860.37 53371.70 88888.00 2009-06-22 18:08:00.000 173 496.12 8860.92 53372.07 88888.00 2009-06-22 18:09:00.000 173 496.04 8861.12 53372.67 88888.00 2009-06-22 18:10:00.000 173 495.98 8861.28 53372.79 88888.00 2009-06-22 18:11:00.000 173 495.91 8861.15 53373.47 88888.00 2009-06-22 18:12:00.000 173 495.98 8861.04 53373.88 88888.00 2009-06-22 18:13:00.000 173 495.91 8860.80 53374.20 88888.00 2009-06-22 18:14:00.000 173 495.94 8860.84 53374.44 88888.00 2009-06-22 18:15:00.000 173 495.99 8860.80 53374.68 88888.00 2009-06-22 18:16:00.000 173 495.91 8860.99 53374.76 88888.00 2009-06-22 18:17:00.000 173 496.00 8861.36 53375.12 88888.00 2009-06-22 18:18:00.000 173 496.09 8861.52 53375.36 88888.00 2009-06-22 18:19:00.000 173 496.13 8861.36 53375.81 88888.00 2009-06-22 18:20:00.000 173 496.15 8861.20 53376.13 88888.00 2009-06-22 18:21:00.000 173 496.09 8860.88 53376.29 88888.00 2009-06-22 18:22:00.000 173 496.06 8860.64 53376.13 88888.00 2009-06-22 18:23:00.000 173 496.17 8860.61 53376.37 88888.00 2009-06-22 18:24:00.000 173 496.26 8860.65 53376.41 88888.00 2009-06-22 18:25:00.000 173 496.29 8860.45 53376.69 88888.00 2009-06-22 18:26:00.000 173 496.34 8860.10 53376.81 88888.00 2009-06-22 18:27:00.000 173 496.32 8859.58 53376.89 88888.00 2009-06-22 18:28:00.000 173 496.34 8859.22 53376.89 88888.00 2009-06-22 18:29:00.000 173 496.42 8859.62 53376.77 88888.00 2009-06-22 18:30:00.000 173 496.40 8860.14 53376.69 88888.00 2009-06-22 18:31:00.000 173 496.38 8860.42 53376.69 88888.00 2009-06-22 18:32:00.000 173 496.39 8860.73 53376.57 88888.00 2009-06-22 18:33:00.000 173 496.35 8861.13 53376.81 88888.00 2009-06-22 18:34:00.000 173 496.33 8861.13 53376.93 88888.00 2009-06-22 18:35:00.000 173 496.47 8861.13 53377.22 88888.00 2009-06-22 18:36:00.000 173 496.61 8860.90 53377.22 88888.00 2009-06-22 18:37:00.000 173 496.79 8860.31 53377.58 88888.00 2009-06-22 18:38:00.000 173 496.93 8859.72 53377.54 88888.00 2009-06-22 18:39:00.000 173 496.90 8859.36 53377.66 88888.00 2009-06-22 18:40:00.000 173 496.75 8859.28 53377.46 88888.00 2009-06-22 18:41:00.000 173 496.67 8859.75 53376.93 88888.00 2009-06-22 18:42:00.000 173 496.62 8860.19 53376.57 88888.00 2009-06-22 18:43:00.000 173 496.47 8860.26 53376.29 88888.00 2009-06-22 18:44:00.000 173 496.35 8859.98 53375.73 88888.00 2009-06-22 18:45:00.000 173 496.24 8859.34 53375.61 88888.00 2009-06-22 18:46:00.000 173 496.30 8858.74 53375.57 88888.00 2009-06-22 18:47:00.000 173 496.53 8858.04 53375.57 88888.00 2009-06-22 18:48:00.000 173 496.65 8857.56 53375.24 88888.00 2009-06-22 18:49:00.000 173 496.75 8857.33 53375.04 88888.00 2009-06-22 18:50:00.000 173 496.87 8857.37 53375.00 88888.00 2009-06-22 18:51:00.000 173 497.02 8857.73 53375.08 88888.00 2009-06-22 18:52:00.000 173 497.19 8858.22 53375.28 88888.00 2009-06-22 18:53:00.000 173 497.42 8859.18 53375.73 88888.00 2009-06-22 18:54:00.000 173 497.62 8860.54 53376.01 88888.00 2009-06-22 18:55:00.000 173 497.73 8862.05 53376.65 88888.00 2009-06-22 18:56:00.000 173 497.77 8863.01 53377.26 88888.00 2009-06-22 18:57:00.000 173 497.77 8863.61 53378.02 88888.00 2009-06-22 18:58:00.000 173 497.69 8864.00 53378.46 88888.00 2009-06-22 18:59:00.000 173 497.75 8864.96 53379.07 88888.00 2009-06-22 19:00:00.000 173 497.56 8865.43 53379.15 88888.00 2009-06-22 19:01:00.000 173 497.33 8865.74 53379.43 88888.00 2009-06-22 19:02:00.000 173 497.06 8865.81 53379.35 88888.00 2009-06-22 19:03:00.000 173 496.76 8865.64 53379.31 88888.00 2009-06-22 19:04:00.000 173 496.60 8865.51 53379.11 88888.00 2009-06-22 19:05:00.000 173 496.42 8865.15 53379.39 88888.00 2009-06-22 19:06:00.000 173 496.25 8864.74 53379.43 88888.00 2009-06-22 19:07:00.000 173 496.15 8864.74 53379.15 88888.00 2009-06-22 19:08:00.000 173 496.04 8864.54 53378.78 88888.00 2009-06-22 19:09:00.000 173 495.97 8864.22 53378.70 88888.00 2009-06-22 19:10:00.000 173 495.94 8863.98 53378.58 88888.00 2009-06-22 19:11:00.000 173 495.97 8864.26 53378.66 88888.00 2009-06-22 19:12:00.000 173 495.95 8864.49 53378.62 88888.00 2009-06-22 19:13:00.000 173 496.04 8864.90 53379.07 88888.00 2009-06-22 19:14:00.000 173 495.95 8865.45 53379.63 88888.00 2009-06-22 19:15:00.000 173 496.05 8866.13 53380.76 88888.00 2009-06-22 19:16:00.000 173 496.06 8866.37 53381.44 88888.00 2009-06-22 19:17:00.000 173 495.91 8866.76 53382.24 88888.00 2009-06-22 19:18:00.000 173 495.88 8866.76 53382.61 88888.00 2009-06-22 19:19:00.000 173 495.83 8866.88 53383.21 88888.00 2009-06-22 19:20:00.000 173 495.70 8866.99 53383.17 88888.00 2009-06-22 19:21:00.000 173 495.63 8867.46 53383.33 88888.00 2009-06-22 19:22:00.000 173 495.63 8867.58 53383.41 88888.00 2009-06-22 19:23:00.000 173 495.65 8867.54 53383.69 88888.00 2009-06-22 19:24:00.000 173 495.74 8867.07 53383.65 88888.00 2009-06-22 19:25:00.000 173 495.80 8866.48 53383.49 88888.00 2009-06-22 19:26:00.000 173 495.78 8865.64 53383.01 88888.00 2009-06-22 19:27:00.000 173 495.78 8865.05 53382.49 88888.00 2009-06-22 19:28:00.000 173 495.77 8864.41 53381.80 88888.00 2009-06-22 19:29:00.000 173 495.80 8863.58 53381.32 88888.00 2009-06-22 19:30:00.000 173 495.90 8863.30 53380.64 88888.00 2009-06-22 19:31:00.000 173 495.85 8862.90 53380.15 88888.00 2009-06-22 19:32:00.000 173 495.80 8862.30 53379.55 88888.00 2009-06-22 19:33:00.000 173 495.89 8862.11 53379.19 88888.00 2009-06-22 19:34:00.000 173 495.92 8861.79 53378.46 88888.00 2009-06-22 19:35:00.000 173 495.88 8861.15 53378.06 88888.00 2009-06-22 19:36:00.000 173 495.79 8860.47 53377.09 88888.00 2009-06-22 19:37:00.000 173 495.70 8860.31 53376.53 88888.00 2009-06-22 19:38:00.000 173 495.75 8859.64 53375.61 88888.00 2009-06-22 19:39:00.000 173 495.80 8859.24 53374.80 88888.00 2009-06-22 19:40:00.000 173 495.80 8858.65 53373.96 88888.00 2009-06-22 19:41:00.000 173 495.83 8858.29 53373.27 88888.00 2009-06-22 19:42:00.000 173 495.64 8858.08 53371.98 88888.00 2009-06-22 19:43:00.000 173 495.74 8858.01 53371.38 88888.00 2009-06-22 19:44:00.000 173 495.74 8857.85 53370.50 88888.00 2009-06-22 19:45:00.000 173 495.79 8857.85 53369.85 88888.00 2009-06-22 19:46:00.000 173 495.80 8858.13 53369.21 88888.00 2009-06-22 19:47:00.000 173 495.77 8858.76 53368.69 88888.00 2009-06-22 19:48:00.000 173 495.66 8859.40 53368.12 88888.00 2009-06-22 19:49:00.000 173 495.60 8859.75 53367.68 88888.00 2009-06-22 19:50:00.000 173 495.61 8860.15 53367.32 88888.00 2009-06-22 19:51:00.000 173 495.55 8860.94 53367.12 88888.00 2009-06-22 19:52:00.000 173 495.33 8861.33 53367.00 88888.00 2009-06-22 19:53:00.000 173 495.24 8861.53 53366.63 88888.00 2009-06-22 19:54:00.000 173 495.21 8861.88 53366.31 88888.00 2009-06-22 19:55:00.000 173 495.19 8861.96 53366.11 88888.00 2009-06-22 19:56:00.000 173 495.18 8862.28 53365.99 88888.00 2009-06-22 19:57:00.000 173 495.04 8862.16 53365.99 88888.00 2009-06-22 19:58:00.000 173 494.87 8862.43 53365.83 88888.00 2009-06-22 19:59:00.000 173 494.78 8862.39 53365.67 88888.00 2009-06-22 20:00:00.000 173 494.57 8862.02 53365.55 88888.00 2009-06-22 20:01:00.000 173 494.50 8861.58 53365.71 88888.00 2009-06-22 20:02:00.000 173 494.54 8860.67 53365.75 88888.00 2009-06-22 20:03:00.000 173 494.57 8860.07 53366.15 88888.00 2009-06-22 20:04:00.000 173 494.61 8859.92 53366.19 88888.00 2009-06-22 20:05:00.000 173 494.71 8859.84 53366.63 88888.00 2009-06-22 20:06:00.000 173 494.66 8859.88 53366.79 88888.00 2009-06-22 20:07:00.000 173 494.52 8859.91 53366.92 88888.00 2009-06-22 20:08:00.000 173 494.36 8860.07 53366.67 88888.00 2009-06-22 20:09:00.000 173 494.37 8860.07 53366.96 88888.00 2009-06-22 20:10:00.000 173 494.27 8859.79 53367.16 88888.00 2009-06-22 20:11:00.000 173 494.12 8859.66 53367.24 88888.00 2009-06-22 20:12:00.000 173 494.01 8859.06 53367.24 88888.00 2009-06-22 20:13:00.000 173 493.96 8858.42 53366.96 88888.00 2009-06-22 20:14:00.000 173 494.05 8857.95 53366.75 88888.00 2009-06-22 20:15:00.000 173 494.01 8857.43 53366.67 88888.00 2009-06-22 20:16:00.000 173 494.14 8857.28 53366.35 88888.00 2009-06-22 20:17:00.000 173 494.25 8857.24 53366.67 88888.00 2009-06-22 20:18:00.000 173 494.49 8857.37 53366.71 88888.00 2009-06-22 20:19:00.000 173 494.82 8857.66 53366.92 88888.00 2009-06-22 20:20:00.000 173 494.99 8857.90 53367.08 88888.00 2009-06-22 20:21:00.000 173 495.12 8857.79 53367.36 88888.00 2009-06-22 20:22:00.000 173 495.26 8857.87 53367.24 88888.00 2009-06-22 20:23:00.000 173 495.46 8857.80 53367.04 88888.00 2009-06-22 20:24:00.000 173 495.58 8857.76 53366.96 88888.00 2009-06-22 20:25:00.000 173 495.75 8857.53 53366.84 88888.00 2009-06-22 20:26:00.000 173 495.91 8857.42 53366.79 88888.00 2009-06-22 20:27:00.000 173 495.84 8857.02 53366.88 88888.00 2009-06-22 20:28:00.000 173 495.84 8856.34 53366.71 88888.00 2009-06-22 20:29:00.000 173 495.89 8855.71 53366.92 88888.00 2009-06-22 20:30:00.000 173 495.80 8855.31 53366.71 88888.00 2009-06-22 20:31:00.000 173 495.93 8854.79 53366.96 88888.00 2009-06-22 20:32:00.000 173 495.84 8854.27 53367.24 88888.00 2009-06-22 20:33:00.000 173 495.74 8853.63 53367.36 88888.00 2009-06-22 20:34:00.000 173 495.66 8853.08 53367.16 88888.00 2009-06-22 20:35:00.000 173 495.54 8853.47 53367.40 88888.00 2009-06-22 20:36:00.000 173 495.58 8853.99 53367.32 88888.00 2009-06-22 20:37:00.000 173 495.68 8854.79 53367.72 88888.00 2009-06-22 20:38:00.000 173 495.79 8855.62 53368.08 88888.00 2009-06-22 20:39:00.000 173 495.86 8856.70 53368.52 88888.00 2009-06-22 20:40:00.000 173 495.73 8857.01 53368.40 88888.00 2009-06-22 20:41:00.000 173 495.67 8857.73 53368.20 88888.00 2009-06-22 20:42:00.000 173 495.50 8858.44 53367.56 88888.00 2009-06-22 20:43:00.000 173 495.31 8859.19 53367.24 88888.00 2009-06-22 20:44:00.000 173 495.33 8859.94 53367.04 88888.00 2009-06-22 20:45:00.000 173 495.40 8860.90 53367.16 88888.00 2009-06-22 20:46:00.000 173 495.57 8861.54 53367.36 88888.00 2009-06-22 20:47:00.000 173 495.69 8861.66 53367.96 88888.00 2009-06-22 20:48:00.000 173 495.69 8861.54 53367.96 88888.00 2009-06-22 20:49:00.000 173 495.76 8861.23 53368.16 88888.00 2009-06-22 20:50:00.000 173 495.68 8861.27 53367.96 88888.00 2009-06-22 20:51:00.000 173 495.61 8861.02 53367.76 88888.00 2009-06-22 20:52:00.000 173 495.50 8860.74 53367.68 88888.00 2009-06-22 20:53:00.000 173 495.53 8860.43 53367.60 88888.00 2009-06-22 20:54:00.000 173 495.58 8860.07 53367.68 88888.00 2009-06-22 20:55:00.000 173 495.52 8859.59 53367.44 88888.00 2009-06-22 20:56:00.000 173 495.48 8859.19 53367.08 88888.00 2009-06-22 20:57:00.000 173 495.37 8859.19 53366.75 88888.00 2009-06-22 20:58:00.000 173 495.29 8858.91 53366.51 88888.00 2009-06-22 20:59:00.000 173 495.16 8858.98 53366.43 88888.00 2009-06-22 21:00:00.000 173 495.01 8859.13 53366.23 88888.00 2009-06-22 21:01:00.000 173 494.80 8859.29 53366.51 88888.00 2009-06-22 21:02:00.000 173 494.59 8859.52 53366.47 88888.00 2009-06-22 21:03:00.000 173 494.71 8859.92 53366.59 88888.00 2009-06-22 21:04:00.000 173 494.79 8860.20 53366.88 88888.00 2009-06-22 21:05:00.000 173 494.94 8860.96 53367.12 88888.00 2009-06-22 21:06:00.000 173 495.03 8861.48 53367.48 88888.00 2009-06-22 21:07:00.000 173 495.13 8862.16 53367.60 88888.00 2009-06-22 21:08:00.000 173 495.20 8862.96 53367.48 88888.00 2009-06-22 21:09:00.000 173 495.35 8863.48 53367.68 88888.00 2009-06-22 21:10:00.000 173 495.44 8863.76 53367.48 88888.00 2009-06-22 21:11:00.000 173 495.53 8863.72 53367.76 88888.00 2009-06-22 21:12:00.000 173 495.59 8863.69 53367.76 88888.00 2009-06-22 21:13:00.000 173 495.66 8863.33 53367.72 88888.00 2009-06-22 21:14:00.000 173 495.73 8863.45 53367.52 88888.00 2009-06-22 21:15:00.000 173 495.78 8863.26 53367.40 88888.00 2009-06-22 21:16:00.000 173 495.84 8863.30 53367.56 88888.00 2009-06-22 21:17:00.000 173 495.87 8863.30 53367.72 88888.00 2009-06-22 21:18:00.000 173 495.88 8863.22 53367.96 88888.00 2009-06-22 21:19:00.000 173 495.99 8863.34 53368.36 88888.00 2009-06-22 21:20:00.000 173 496.14 8863.23 53368.69 88888.00 2009-06-22 21:21:00.000 173 496.32 8863.28 53369.17 88888.00 2009-06-22 21:22:00.000 173 496.43 8863.40 53369.45 88888.00 2009-06-22 21:23:00.000 173 496.53 8863.60 53370.09 88888.00 2009-06-22 21:24:00.000 173 496.44 8863.40 53370.34 88888.00 2009-06-22 21:25:00.000 173 496.32 8863.31 53370.54 88888.00 2009-06-22 21:26:00.000 173 496.16 8863.07 53370.34 88888.00 2009-06-22 21:27:00.000 173 496.02 8862.35 53370.25 88888.00 2009-06-22 21:28:00.000 173 495.98 8861.87 53370.09 88888.00 2009-06-22 21:29:00.000 173 496.03 8861.56 53370.13 88888.00 2009-06-22 21:30:00.000 173 496.08 8860.92 53370.05 88888.00 2009-06-22 21:31:00.000 173 496.14 8860.76 53369.89 88888.00 2009-06-22 21:32:00.000 173 496.26 8860.37 53369.77 88888.00 2009-06-22 21:33:00.000 173 496.44 8860.42 53369.57 88888.00 2009-06-22 21:34:00.000 173 496.53 8860.50 53369.41 88888.00 2009-06-22 21:35:00.000 173 496.47 8860.38 53369.29 88888.00 2009-06-22 21:36:00.000 173 496.35 8860.61 53368.57 88888.00 2009-06-22 21:37:00.000 173 496.29 8860.97 53368.40 88888.00 2009-06-22 21:38:00.000 173 496.25 8861.36 53368.00 88888.00 2009-06-22 21:39:00.000 173 496.33 8861.45 53367.84 88888.00 2009-06-22 21:40:00.000 173 496.30 8861.41 53367.52 88888.00 2009-06-22 21:41:00.000 173 496.30 8861.68 53367.28 88888.00 2009-06-22 21:42:00.000 173 496.21 8861.96 53367.16 88888.00 2009-06-22 21:43:00.000 173 496.14 8862.39 53367.28 88888.00 2009-06-22 21:44:00.000 173 496.16 8862.51 53367.16 88888.00 2009-06-22 21:45:00.000 173 496.22 8862.64 53367.28 88888.00 2009-06-22 21:46:00.000 173 496.29 8863.15 53367.48 88888.00 2009-06-22 21:47:00.000 173 496.52 8863.60 53367.84 88888.00 2009-06-22 21:48:00.000 173 496.68 8863.77 53368.36 88888.00 2009-06-22 21:49:00.000 173 497.00 8864.17 53368.93 88888.00 2009-06-22 21:50:00.000 173 497.15 8864.02 53369.17 88888.00 2009-06-22 21:51:00.000 173 497.27 8863.91 53369.61 88888.00 2009-06-22 21:52:00.000 173 497.19 8863.82 53369.53 88888.00 2009-06-22 21:53:00.000 173 497.09 8863.90 53369.77 88888.00 2009-06-22 21:54:00.000 173 497.03 8863.74 53369.85 88888.00 2009-06-22 21:55:00.000 173 496.98 8863.82 53369.85 88888.00 2009-06-22 21:56:00.000 173 497.09 8863.94 53369.89 88888.00 2009-06-22 21:57:00.000 173 497.19 8863.86 53370.13 88888.00 2009-06-22 21:58:00.000 173 497.19 8863.70 53370.01 88888.00 2009-06-22 21:59:00.000 173 497.24 8863.79 53370.09 88888.00 2009-06-22 22:00:00.000 173 497.29 8863.59 53370.05 88888.00 2009-06-22 22:01:00.000 173 497.48 8863.60 53370.17 88888.00 2009-06-22 22:02:00.000 173 497.76 8863.49 53370.09 88888.00 2009-06-22 22:03:00.000 173 497.91 8863.33 53369.97 88888.00 2009-06-22 22:04:00.000 173 498.12 8863.54 53369.93 88888.00 2009-06-22 22:05:00.000 173 498.31 8863.63 53369.97 88888.00 2009-06-22 22:06:00.000 173 498.52 8864.03 53370.01 88888.00 2009-06-22 22:07:00.000 173 498.78 8864.32 53370.50 88888.00 2009-06-22 22:08:00.000 173 498.75 8864.52 53370.50 88888.00 2009-06-22 22:09:00.000 173 498.66 8864.59 53370.66 88888.00 2009-06-22 22:10:00.000 173 498.32 8864.38 53370.38 88888.00 2009-06-22 22:11:00.000 173 498.23 8864.66 53370.13 88888.00 2009-06-22 22:12:00.000 173 498.12 8865.05 53369.61 88888.00 2009-06-22 22:13:00.000 173 498.17 8865.53 53369.73 88888.00 2009-06-22 22:14:00.000 173 498.18 8865.93 53369.73 88888.00 2009-06-22 22:15:00.000 173 498.13 8866.84 53369.77 88888.00 2009-06-22 22:16:00.000 173 498.05 8867.55 53369.61 88888.00 2009-06-22 22:17:00.000 173 498.03 8868.35 53369.65 88888.00 2009-06-22 22:18:00.000 173 497.98 8868.82 53369.77 88888.00 2009-06-22 22:19:00.000 173 497.86 8868.94 53369.69 88888.00 2009-06-22 22:20:00.000 173 497.78 8869.25 53369.25 88888.00 2009-06-22 22:21:00.000 173 497.75 8869.49 53369.29 88888.00 2009-06-22 22:22:00.000 173 497.74 8869.69 53369.01 88888.00 2009-06-22 22:23:00.000 173 497.51 8869.92 53368.61 88888.00 2009-06-22 22:24:00.000 173 497.28 8870.23 53368.04 88888.00 2009-06-22 22:25:00.000 173 497.10 8870.30 53367.76 88888.00 2009-06-22 22:26:00.000 173 496.95 8870.06 53367.28 88888.00 2009-06-22 22:27:00.000 173 497.01 8870.26 53366.92 88888.00 2009-06-22 22:28:00.000 173 497.16 8869.82 53366.63 88888.00 2009-06-22 22:29:00.000 173 497.31 8869.39 53366.31 88888.00 2009-06-22 22:30:00.000 173 497.62 8869.56 53365.99 88888.00 2009-06-22 22:31:00.000 173 497.92 8869.45 53365.91 88888.00 2009-06-22 22:32:00.000 173 498.34 8869.11 53365.83 88888.00 2009-06-22 22:33:00.000 173 498.77 8868.65 53366.03 88888.00 2009-06-22 22:34:00.000 173 499.47 8867.09 53366.19 88888.00 2009-06-22 22:35:00.000 173 500.23 8864.69 53365.91 88888.00 2009-06-22 22:36:00.000 173 500.52 8863.07 53364.90 88888.00 2009-06-22 22:37:00.000 173 500.53 8862.12 53364.02 88888.00 2009-06-22 22:38:00.000 173 500.11 8862.02 53362.97 88888.00 2009-06-22 22:39:00.000 173 499.77 8862.33 53362.73 88888.00 2009-06-22 22:40:00.000 173 499.52 8862.08 53362.61 88888.00 2009-06-22 22:41:00.000 173 499.23 8861.91 53362.97 88888.00 2009-06-22 22:42:00.000 173 498.79 8862.05 53363.09 88888.00 2009-06-22 22:43:00.000 173 498.46 8862.20 53363.38 88888.00 2009-06-22 22:44:00.000 173 497.81 8862.22 53363.33 88888.00 2009-06-22 22:45:00.000 173 497.31 8862.67 53363.33 88888.00 2009-06-22 22:46:00.000 173 496.73 8862.77 53363.42 88888.00 2009-06-22 22:47:00.000 173 496.35 8863.04 53363.46 88888.00 2009-06-22 22:48:00.000 173 496.09 8863.19 53363.33 88888.00 2009-06-22 22:49:00.000 173 495.99 8863.50 53363.54 88888.00 2009-06-22 22:50:00.000 173 495.82 8863.73 53363.42 88888.00 2009-06-22 22:51:00.000 173 495.83 8864.37 53363.66 88888.00 2009-06-22 22:52:00.000 173 495.94 8864.53 53363.70 88888.00 2009-06-22 22:53:00.000 173 496.06 8864.50 53364.18 88888.00 2009-06-22 22:54:00.000 173 496.19 8864.46 53364.42 88888.00 2009-06-22 22:55:00.000 173 496.28 8864.78 53364.86 88888.00 2009-06-22 22:56:00.000 173 496.37 8865.38 53365.02 88888.00 2009-06-22 22:57:00.000 173 496.61 8866.15 53365.43 88888.00 2009-06-22 22:58:00.000 173 496.68 8866.39 53365.71 88888.00 2009-06-22 22:59:00.000 173 496.56 8867.10 53365.63 88888.00 2009-06-22 23:00:00.000 173 496.36 8867.73 53365.43 88888.00 2009-06-22 23:01:00.000 173 496.22 8868.32 53365.47 88888.00 2009-06-22 23:02:00.000 173 496.11 8868.67 53365.27 88888.00 2009-06-22 23:03:00.000 173 496.08 8869.11 53365.35 88888.00 2009-06-22 23:04:00.000 173 495.96 8869.23 53365.39 88888.00 2009-06-22 23:05:00.000 173 495.91 8869.34 53365.91 88888.00 2009-06-22 23:06:00.000 173 496.06 8868.83 53366.43 88888.00 2009-06-22 23:07:00.000 173 496.28 8868.44 53366.92 88888.00 2009-06-22 23:08:00.000 173 496.48 8868.13 53366.88 88888.00 2009-06-22 23:09:00.000 173 496.87 8867.99 53367.16 88888.00 2009-06-22 23:10:00.000 173 497.14 8867.48 53367.36 88888.00 2009-06-22 23:11:00.000 173 497.18 8867.08 53367.24 88888.00 2009-06-22 23:12:00.000 173 497.18 8867.00 53366.84 88888.00 2009-06-22 23:13:00.000 173 497.22 8866.85 53366.59 88888.00 2009-06-22 23:14:00.000 173 497.09 8866.09 53366.27 88888.00 2009-06-22 23:15:00.000 173 497.02 8865.53 53365.83 88888.00 2009-06-22 23:16:00.000 173 496.94 8865.29 53365.27 88888.00 2009-06-22 23:17:00.000 173 497.02 8865.29 53365.02 88888.00 2009-06-22 23:18:00.000 173 497.09 8865.53 53364.46 88888.00 2009-06-22 23:19:00.000 173 497.11 8865.81 53364.30 88888.00 2009-06-22 23:20:00.000 173 497.10 8866.48 53364.14 88888.00 2009-06-22 23:21:00.000 173 497.13 8867.20 53364.26 88888.00 2009-06-22 23:22:00.000 173 497.07 8867.71 53364.06 88888.00 2009-06-22 23:23:00.000 173 496.94 8868.07 53364.34 88888.00 2009-06-22 23:24:00.000 173 496.90 8868.07 53364.86 88888.00 2009-06-22 23:25:00.000 173 496.84 8867.98 53365.35 88888.00 2009-06-22 23:26:00.000 173 496.72 8867.62 53365.75 88888.00 2009-06-22 23:27:00.000 173 496.64 8867.58 53366.23 88888.00 2009-06-22 23:28:00.000 173 496.48 8867.34 53366.51 88888.00 2009-06-22 23:29:00.000 173 496.39 8867.13 53366.55 88888.00 2009-06-22 23:30:00.000 173 496.31 8867.53 53366.51 88888.00 2009-06-22 23:31:00.000 173 496.37 8867.57 53366.67 88888.00 2009-06-22 23:32:00.000 173 496.56 8867.42 53366.92 88888.00 2009-06-22 23:33:00.000 173 496.71 8867.03 53367.44 88888.00 2009-06-22 23:34:00.000 173 496.86 8866.63 53367.76 88888.00 2009-06-22 23:35:00.000 173 497.03 8866.52 53368.04 88888.00 2009-06-22 23:36:00.000 173 497.39 8866.10 53368.28 88888.00 2009-06-22 23:37:00.000 173 497.62 8865.91 53368.52 88888.00 2009-06-22 23:38:00.000 173 497.71 8865.59 53368.57 88888.00 2009-06-22 23:39:00.000 173 497.91 8865.44 53368.73 88888.00 2009-06-22 23:40:00.000 173 498.06 8865.21 53368.57 88888.00 2009-06-22 23:41:00.000 173 498.20 8865.05 53368.61 88888.00 2009-06-22 23:42:00.000 173 498.31 8864.38 53368.32 88888.00 2009-06-22 23:43:00.000 173 498.36 8863.67 53368.36 88888.00 2009-06-22 23:44:00.000 173 498.32 8862.95 53368.16 88888.00 2009-06-22 23:45:00.000 173 498.39 8862.63 53367.92 88888.00 2009-06-22 23:46:00.000 173 498.60 8861.93 53367.64 88888.00 2009-06-22 23:47:00.000 173 498.61 8861.65 53367.40 88888.00 2009-06-22 23:48:00.000 173 498.78 8861.34 53367.28 88888.00 2009-06-22 23:49:00.000 173 498.69 8861.25 53367.32 88888.00 2009-06-22 23:50:00.000 173 498.76 8861.42 53367.08 88888.00 2009-06-22 23:51:00.000 173 498.67 8861.49 53367.36 88888.00 2009-06-22 23:52:00.000 173 498.60 8861.49 53367.28 88888.00 2009-06-22 23:53:00.000 173 498.49 8861.53 53367.52 88888.00 2009-06-22 23:54:00.000 173 498.48 8861.45 53367.72 88888.00 2009-06-22 23:55:00.000 173 498.57 8861.13 53368.16 88888.00 2009-06-22 23:56:00.000 173 498.62 8860.89 53368.69 88888.00 2009-06-22 23:57:00.000 173 498.63 8860.62 53369.33 88888.00 2009-06-22 23:58:00.000 173 498.54 8860.25 53369.61 88888.00 2009-06-22 23:59:00.000 173 498.47 8859.85 53370.01 88888.00