Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-20 00:00:00.000 171 497.07 8861.95 53375.40 88888.00 2009-06-20 00:01:00.000 171 497.28 8862.00 53375.24 88888.00 2009-06-20 00:02:00.000 171 497.60 8861.77 53375.65 88888.00 2009-06-20 00:03:00.000 171 498.02 8861.59 53375.97 88888.00 2009-06-20 00:04:00.000 171 498.37 8861.12 53376.09 88888.00 2009-06-20 00:05:00.000 171 498.71 8860.66 53376.09 88888.00 2009-06-20 00:06:00.000 171 499.02 8859.64 53376.17 88888.00 2009-06-20 00:07:00.000 171 498.83 8858.32 53375.93 88888.00 2009-06-20 00:08:00.000 171 498.81 8857.84 53374.96 88888.00 2009-06-20 00:09:00.000 171 498.79 8857.64 53374.48 88888.00 2009-06-20 00:10:00.000 171 498.80 8857.40 53373.88 88888.00 2009-06-20 00:11:00.000 171 499.14 8857.22 53373.84 88888.00 2009-06-20 00:12:00.000 171 499.62 8857.15 53373.59 88888.00 2009-06-20 00:13:00.000 171 499.86 8856.93 53373.59 88888.00 2009-06-20 00:14:00.000 171 499.80 8857.32 53373.43 88888.00 2009-06-20 00:15:00.000 171 499.80 8857.60 53373.51 88888.00 2009-06-20 00:16:00.000 171 499.78 8858.04 53373.55 88888.00 2009-06-20 00:17:00.000 171 499.79 8858.75 53373.59 88888.00 2009-06-20 00:18:00.000 171 499.87 8858.87 53373.11 88888.00 2009-06-20 00:19:00.000 171 500.11 8859.00 53372.75 88888.00 2009-06-20 00:20:00.000 171 500.42 8859.49 53372.19 88888.00 2009-06-20 00:21:00.000 171 500.65 8859.30 53372.07 88888.00 2009-06-20 00:22:00.000 171 500.51 8859.65 53371.38 88888.00 2009-06-20 00:23:00.000 171 500.49 8860.92 53370.78 88888.00 2009-06-20 00:24:00.000 171 500.58 8861.68 53370.54 88888.00 2009-06-20 00:25:00.000 171 500.50 8861.96 53370.30 88888.00 2009-06-20 00:26:00.000 171 500.48 8861.92 53370.05 88888.00 2009-06-20 00:27:00.000 171 500.30 8862.19 53369.77 88888.00 2009-06-20 00:28:00.000 171 500.10 8862.30 53369.65 88888.00 2009-06-20 00:29:00.000 171 499.86 8862.57 53369.49 88888.00 2009-06-20 00:30:00.000 171 499.62 8863.00 53369.21 88888.00 2009-06-20 00:31:00.000 171 499.54 8862.88 53369.09 88888.00 2009-06-20 00:32:00.000 171 499.66 8862.92 53368.89 88888.00 2009-06-20 00:33:00.000 171 499.94 8862.69 53369.17 88888.00 2009-06-20 00:34:00.000 171 499.98 8862.58 53369.09 88888.00 2009-06-20 00:35:00.000 171 500.06 8862.26 53369.13 88888.00 2009-06-20 00:36:00.000 171 499.99 8861.94 53369.29 88888.00 2009-06-20 00:37:00.000 171 499.99 8861.70 53369.29 88888.00 2009-06-20 00:38:00.000 171 499.88 8861.78 53368.85 88888.00 2009-06-20 00:39:00.000 171 499.82 8861.22 53368.97 88888.00 2009-06-20 00:40:00.000 171 499.78 8860.58 53368.57 88888.00 2009-06-20 00:41:00.000 171 499.83 8860.02 53368.61 88888.00 2009-06-20 00:42:00.000 171 499.86 8860.07 53368.36 88888.00 2009-06-20 00:43:00.000 171 499.82 8859.75 53368.36 88888.00 2009-06-20 00:44:00.000 171 499.48 8859.89 53367.84 88888.00 2009-06-20 00:45:00.000 171 499.23 8859.72 53367.84 88888.00 2009-06-20 00:46:00.000 171 498.92 8860.07 53367.04 88888.00 2009-06-20 00:47:00.000 171 498.98 8860.55 53367.12 88888.00 2009-06-20 00:48:00.000 171 499.07 8860.67 53367.56 88888.00 2009-06-20 00:49:00.000 171 498.98 8860.71 53368.04 88888.00 2009-06-20 00:50:00.000 171 498.97 8860.67 53368.36 88888.00 2009-06-20 00:51:00.000 171 499.19 8860.64 53369.17 88888.00 2009-06-20 00:52:00.000 171 499.38 8859.97 53369.77 88888.00 2009-06-20 00:53:00.000 171 499.67 8859.30 53370.25 88888.00 2009-06-20 00:54:00.000 171 499.75 8858.67 53370.01 88888.00 2009-06-20 00:55:00.000 171 499.84 8858.67 53369.73 88888.00 2009-06-20 00:56:00.000 171 500.00 8858.76 53369.53 88888.00 2009-06-20 00:57:00.000 171 500.14 8858.84 53369.21 88888.00 2009-06-20 00:58:00.000 171 500.18 8858.97 53368.81 88888.00 2009-06-20 00:59:00.000 171 500.25 8858.77 53368.65 88888.00 2009-06-20 01:00:00.000 171 500.29 8858.45 53368.40 88888.00 2009-06-20 01:01:00.000 171 500.32 8858.37 53368.32 88888.00 2009-06-20 01:02:00.000 171 500.31 8858.69 53367.92 88888.00 2009-06-20 01:03:00.000 171 500.34 8859.09 53368.20 88888.00 2009-06-20 01:04:00.000 171 500.15 8859.48 53368.00 88888.00 2009-06-20 01:05:00.000 171 499.95 8859.99 53368.04 88888.00 2009-06-20 01:06:00.000 171 499.75 8860.46 53368.00 88888.00 2009-06-20 01:07:00.000 171 499.84 8860.62 53368.73 88888.00 2009-06-20 01:08:00.000 171 500.12 8860.35 53369.41 88888.00 2009-06-20 01:09:00.000 171 500.25 8860.60 53370.01 88888.00 2009-06-20 01:10:00.000 171 500.63 8860.10 53370.90 88888.00 2009-06-20 01:11:00.000 171 500.68 8860.18 53371.50 88888.00 2009-06-20 01:12:00.000 171 500.89 8860.18 53371.90 88888.00 2009-06-20 01:13:00.000 171 500.90 8860.50 53372.27 88888.00 2009-06-20 01:14:00.000 171 501.07 8860.43 53372.87 88888.00 2009-06-20 01:15:00.000 171 501.22 8860.12 53373.19 88888.00 2009-06-20 01:16:00.000 171 501.26 8860.44 53373.27 88888.00 2009-06-20 01:17:00.000 171 501.37 8860.20 53373.80 88888.00 2009-06-20 01:18:00.000 171 501.55 8860.09 53373.63 88888.00 2009-06-20 01:19:00.000 171 501.29 8860.56 53373.51 88888.00 2009-06-20 01:20:00.000 171 501.05 8860.59 53373.23 88888.00 2009-06-20 01:21:00.000 171 500.93 8860.31 53373.07 88888.00 2009-06-20 01:22:00.000 171 500.86 8859.75 53372.75 88888.00 2009-06-20 01:23:00.000 171 500.86 8859.47 53372.83 88888.00 2009-06-20 01:24:00.000 171 500.53 8858.86 53372.23 88888.00 2009-06-20 01:25:00.000 171 500.75 8858.31 53372.19 88888.00 2009-06-20 01:26:00.000 171 500.75 8858.63 53371.82 88888.00 2009-06-20 01:27:00.000 171 501.05 8858.80 53372.15 88888.00 2009-06-20 01:28:00.000 171 501.18 8858.88 53372.43 88888.00 2009-06-20 01:29:00.000 171 501.18 8858.57 53372.83 88888.00 2009-06-20 01:30:00.000 171 501.17 8858.88 53373.03 88888.00 2009-06-20 01:31:00.000 171 501.35 8858.61 53373.72 88888.00 2009-06-20 01:32:00.000 171 501.44 8858.38 53373.76 88888.00 2009-06-20 01:33:00.000 171 501.66 8857.91 53374.16 88888.00 2009-06-20 01:34:00.000 171 501.80 8857.56 53374.20 88888.00 2009-06-20 01:35:00.000 171 501.95 8857.21 53374.36 88888.00 2009-06-20 01:36:00.000 171 502.13 8856.97 53374.20 88888.00 2009-06-20 01:37:00.000 171 502.28 8857.30 53373.84 88888.00 2009-06-20 01:38:00.000 171 502.29 8857.78 53373.55 88888.00 2009-06-20 01:39:00.000 171 502.27 8859.01 53373.15 88888.00 2009-06-20 01:40:00.000 171 502.31 8859.60 53373.03 88888.00 2009-06-20 01:41:00.000 171 502.13 8860.23 53372.91 88888.00 2009-06-20 01:42:00.000 171 502.03 8860.75 53372.95 88888.00 2009-06-20 01:43:00.000 171 501.97 8860.86 53373.55 88888.00 2009-06-20 01:44:00.000 171 501.97 8860.90 53373.96 88888.00 2009-06-20 01:45:00.000 171 502.05 8861.10 53374.48 88888.00 2009-06-20 01:46:00.000 171 502.27 8861.31 53374.88 88888.00 2009-06-20 01:47:00.000 171 502.29 8861.55 53375.32 88888.00 2009-06-20 01:48:00.000 171 502.45 8861.88 53375.85 88888.00 2009-06-20 01:49:00.000 171 502.45 8862.43 53376.29 88888.00 2009-06-20 01:50:00.000 171 502.62 8861.84 53376.85 88888.00 2009-06-20 01:51:00.000 171 502.68 8861.57 53377.01 88888.00 2009-06-20 01:52:00.000 171 502.52 8861.16 53376.77 88888.00 2009-06-20 01:53:00.000 171 502.28 8861.75 53376.61 88888.00 2009-06-20 01:54:00.000 171 502.04 8861.86 53376.41 88888.00 2009-06-20 01:55:00.000 171 501.75 8862.13 53376.53 88888.00 2009-06-20 01:56:00.000 171 501.68 8861.49 53376.85 88888.00 2009-06-20 01:57:00.000 171 501.85 8860.74 53377.58 88888.00 2009-06-20 01:58:00.000 171 501.98 8859.67 53377.86 88888.00 2009-06-20 01:59:00.000 171 502.14 8858.96 53377.90 88888.00 2009-06-20 02:00:00.000 171 502.20 8858.57 53377.66 88888.00 2009-06-20 02:01:00.000 171 502.30 8858.61 53377.46 88888.00 2009-06-20 02:02:00.000 171 502.35 8858.57 53377.09 88888.00 2009-06-20 02:03:00.000 171 502.39 8858.65 53376.73 88888.00 2009-06-20 02:04:00.000 171 502.44 8858.42 53376.69 88888.00 2009-06-20 02:05:00.000 171 502.62 8858.50 53376.45 88888.00 2009-06-20 02:06:00.000 171 502.96 8858.24 53376.65 88888.00 2009-06-20 02:07:00.000 171 503.42 8856.87 53377.18 88888.00 2009-06-20 02:08:00.000 171 503.73 8855.45 53377.01 88888.00 2009-06-20 02:09:00.000 171 503.86 8854.54 53376.57 88888.00 2009-06-20 02:10:00.000 171 503.77 8853.94 53375.57 88888.00 2009-06-20 02:11:00.000 171 503.83 8854.14 53374.96 88888.00 2009-06-20 02:12:00.000 171 503.89 8853.94 53374.48 88888.00 2009-06-20 02:13:00.000 171 504.03 8853.83 53374.40 88888.00 2009-06-20 02:14:00.000 171 504.26 8852.69 53374.88 88888.00 2009-06-20 02:15:00.000 171 504.32 8851.30 53375.20 88888.00 2009-06-20 02:16:00.000 171 504.44 8850.47 53374.96 88888.00 2009-06-20 02:17:00.000 171 504.62 8850.63 53374.80 88888.00 2009-06-20 02:18:00.000 171 504.79 8850.52 53374.56 88888.00 2009-06-20 02:19:00.000 171 505.01 8849.78 53374.64 88888.00 2009-06-20 02:20:00.000 171 505.00 8849.14 53374.36 88888.00 2009-06-20 02:21:00.000 171 505.31 8847.44 53374.08 88888.00 2009-06-20 02:22:00.000 171 505.58 8847.18 53372.63 88888.00 2009-06-20 02:23:00.000 171 505.82 8847.39 53371.90 88888.00 2009-06-20 02:24:00.000 171 506.07 8846.88 53371.82 88888.00 2009-06-20 02:25:00.000 171 506.02 8847.39 53372.15 88888.00 2009-06-20 02:26:00.000 171 506.60 8847.02 53372.99 88888.00 2009-06-20 02:27:00.000 171 507.11 8844.94 53373.96 88888.00 2009-06-20 02:28:00.000 171 506.90 8844.25 53372.35 88888.00 2009-06-20 02:29:00.000 171 506.76 8843.81 53370.78 88888.00 2009-06-20 02:30:00.000 171 506.75 8844.56 53369.13 88888.00 2009-06-20 02:31:00.000 171 507.12 8843.47 53368.93 88888.00 2009-06-20 02:32:00.000 171 507.16 8842.87 53368.73 88888.00 2009-06-20 02:33:00.000 171 507.22 8843.03 53368.40 88888.00 2009-06-20 02:34:00.000 171 506.69 8844.04 53367.76 88888.00 2009-06-20 02:35:00.000 171 506.47 8845.90 53367.16 88888.00 2009-06-20 02:36:00.000 171 506.54 8845.95 53367.72 88888.00 2009-06-20 02:37:00.000 171 507.46 8843.00 53369.13 88888.00 2009-06-20 02:38:00.000 171 508.09 8839.65 53368.52 88888.00 2009-06-20 02:39:00.000 171 508.61 8839.12 53367.68 88888.00 2009-06-20 02:40:00.000 171 509.19 8840.18 53366.75 88888.00 2009-06-20 02:41:00.000 171 508.64 8842.38 53366.07 88888.00 2009-06-20 02:42:00.000 171 508.32 8844.95 53366.11 88888.00 2009-06-20 02:43:00.000 171 507.95 8844.65 53366.92 88888.00 2009-06-20 02:44:00.000 171 507.59 8843.76 53366.31 88888.00 2009-06-20 02:45:00.000 171 507.36 8843.79 53365.51 88888.00 2009-06-20 02:46:00.000 171 507.51 8844.16 53364.70 88888.00 2009-06-20 02:47:00.000 171 507.46 8845.59 53364.66 88888.00 2009-06-20 02:48:00.000 171 507.72 8847.59 53365.43 88888.00 2009-06-20 02:49:00.000 171 507.27 8849.00 53366.27 88888.00 2009-06-20 02:50:00.000 171 506.66 8848.89 53367.12 88888.00 2009-06-20 02:51:00.000 171 506.33 8848.28 53368.24 88888.00 2009-06-20 02:52:00.000 171 506.47 8845.78 53368.73 88888.00 2009-06-20 02:53:00.000 171 507.17 8845.14 53368.65 88888.00 2009-06-20 02:54:00.000 171 507.93 8845.33 53368.85 88888.00 2009-06-20 02:55:00.000 171 508.66 8842.98 53370.17 88888.00 2009-06-20 02:56:00.000 171 509.20 8841.45 53370.09 88888.00 2009-06-20 02:57:00.000 171 509.52 8840.59 53369.21 88888.00 2009-06-20 02:58:00.000 171 509.68 8841.55 53367.52 88888.00 2009-06-20 02:59:00.000 171 509.61 8842.94 53365.91 88888.00 2009-06-20 03:00:00.000 171 508.85 8844.97 53364.34 88888.00 2009-06-20 03:01:00.000 171 508.47 8845.31 53363.78 88888.00 2009-06-20 03:02:00.000 171 508.33 8845.90 53363.86 88888.00 2009-06-20 03:03:00.000 171 508.53 8845.91 53364.74 88888.00 2009-06-20 03:04:00.000 171 509.06 8844.07 53365.83 88888.00 2009-06-20 03:05:00.000 171 509.37 8842.25 53365.43 88888.00 2009-06-20 03:06:00.000 171 509.60 8842.34 53363.66 88888.00 2009-06-20 03:07:00.000 171 509.15 8843.56 53362.05 88888.00 2009-06-20 03:08:00.000 171 508.87 8844.26 53361.28 88888.00 2009-06-20 03:09:00.000 171 509.37 8845.35 53361.44 88888.00 2009-06-20 03:10:00.000 171 509.84 8846.81 53362.01 88888.00 2009-06-20 03:11:00.000 171 509.96 8847.53 53362.69 88888.00 2009-06-20 03:12:00.000 171 509.75 8847.44 53362.89 88888.00 2009-06-20 03:13:00.000 171 509.36 8847.74 53362.53 88888.00 2009-06-20 03:14:00.000 171 508.95 8848.60 53362.49 88888.00 2009-06-20 03:15:00.000 171 508.89 8849.15 53363.13 88888.00 2009-06-20 03:16:00.000 171 509.26 8849.17 53364.14 88888.00 2009-06-20 03:17:00.000 171 509.41 8849.61 53364.74 88888.00 2009-06-20 03:18:00.000 171 509.21 8849.76 53364.74 88888.00 2009-06-20 03:19:00.000 171 508.96 8850.11 53364.62 88888.00 2009-06-20 03:20:00.000 171 508.64 8850.41 53364.34 88888.00 2009-06-20 03:21:00.000 171 508.69 8850.69 53364.50 88888.00 2009-06-20 03:22:00.000 171 509.33 8850.80 53364.98 88888.00 2009-06-20 03:23:00.000 171 509.68 8850.97 53365.71 88888.00 2009-06-20 03:24:00.000 171 510.17 8851.16 53365.87 88888.00 2009-06-20 03:25:00.000 171 510.22 8851.28 53365.71 88888.00 2009-06-20 03:26:00.000 171 509.52 8852.28 53364.34 88888.00 2009-06-20 03:27:00.000 171 508.47 8854.26 53362.77 88888.00 2009-06-20 03:28:00.000 171 507.91 8856.46 53362.61 88888.00 2009-06-20 03:29:00.000 171 507.87 8856.62 53363.78 88888.00 2009-06-20 03:30:00.000 171 508.64 8856.10 53365.11 88888.00 2009-06-20 03:31:00.000 171 509.51 8855.46 53366.51 88888.00 2009-06-20 03:32:00.000 171 510.35 8853.99 53367.32 88888.00 2009-06-20 03:33:00.000 171 510.44 8854.43 53366.63 88888.00 2009-06-20 03:34:00.000 171 510.14 8856.08 53365.55 88888.00 2009-06-20 03:35:00.000 171 510.20 8858.59 53365.51 88888.00 2009-06-20 03:36:00.000 171 510.16 8860.38 53366.23 88888.00 2009-06-20 03:37:00.000 171 509.91 8862.67 53367.00 88888.00 2009-06-20 03:38:00.000 171 510.10 8862.05 53368.32 88888.00 2009-06-20 03:39:00.000 171 509.18 8861.53 53367.56 88888.00 2009-06-20 03:40:00.000 171 508.15 8861.64 53366.07 88888.00 2009-06-20 03:41:00.000 171 507.28 8863.11 53365.19 88888.00 2009-06-20 03:42:00.000 171 508.27 8862.12 53366.96 88888.00 2009-06-20 03:43:00.000 171 509.42 8860.26 53368.61 88888.00 2009-06-20 03:44:00.000 171 510.09 8861.21 53368.44 88888.00 2009-06-20 03:45:00.000 171 510.05 8861.05 53368.04 88888.00 2009-06-20 03:46:00.000 171 509.51 8862.22 53366.55 88888.00 2009-06-20 03:47:00.000 171 509.18 8863.71 53366.67 88888.00 2009-06-20 03:48:00.000 171 509.49 8862.57 53368.00 88888.00 2009-06-20 03:49:00.000 171 509.47 8862.69 53368.40 88888.00 2009-06-20 03:50:00.000 171 509.82 8862.91 53368.24 88888.00 2009-06-20 03:51:00.000 171 510.12 8863.40 53367.80 88888.00 2009-06-20 03:52:00.000 171 509.65 8863.69 53367.04 88888.00 2009-06-20 03:53:00.000 171 509.18 8864.19 53366.27 88888.00 2009-06-20 03:54:00.000 171 508.57 8864.20 53366.31 88888.00 2009-06-20 03:55:00.000 171 507.86 8864.37 53365.83 88888.00 2009-06-20 03:56:00.000 171 507.98 8864.41 53365.99 88888.00 2009-06-20 03:57:00.000 171 507.61 8866.51 53365.67 88888.00 2009-06-20 03:58:00.000 171 508.28 8865.18 53367.04 88888.00 2009-06-20 03:59:00.000 171 508.45 8866.15 53367.76 88888.00 2009-06-20 04:00:00.000 171 508.74 8864.17 53368.97 88888.00 2009-06-20 04:01:00.000 171 509.31 8864.95 53369.45 88888.00 2009-06-20 04:02:00.000 171 509.49 8863.25 53369.65 88888.00 2009-06-20 04:03:00.000 171 510.11 8864.15 53369.05 88888.00 2009-06-20 04:04:00.000 171 510.33 8864.28 53367.88 88888.00 2009-06-20 04:05:00.000 171 510.20 8866.90 53366.88 88888.00 2009-06-20 04:06:00.000 171 509.74 8867.56 53366.75 88888.00 2009-06-20 04:07:00.000 171 509.26 8868.33 53367.04 88888.00 2009-06-20 04:08:00.000 171 508.51 8868.37 53366.96 88888.00 2009-06-20 04:09:00.000 171 508.31 8869.16 53366.75 88888.00 2009-06-20 04:10:00.000 171 507.73 8868.46 53366.19 88888.00 2009-06-20 04:11:00.000 171 507.16 8867.72 53364.98 88888.00 2009-06-20 04:12:00.000 171 506.84 8867.86 53364.06 88888.00 2009-06-20 04:13:00.000 171 506.63 8867.58 53363.74 88888.00 2009-06-20 04:14:00.000 171 506.82 8867.15 53364.22 88888.00 2009-06-20 04:15:00.000 171 506.88 8867.03 53364.66 88888.00 2009-06-20 04:16:00.000 171 506.68 8866.43 53364.58 88888.00 2009-06-20 04:17:00.000 171 506.95 8865.52 53364.90 88888.00 2009-06-20 04:18:00.000 171 506.63 8865.83 53363.78 88888.00 2009-06-20 04:19:00.000 171 506.94 8863.77 53364.26 88888.00 2009-06-20 04:20:00.000 171 506.94 8864.69 53363.54 88888.00 2009-06-20 04:21:00.000 171 507.35 8863.43 53363.98 88888.00 2009-06-20 04:22:00.000 171 508.15 8864.38 53364.46 88888.00 2009-06-20 04:23:00.000 171 508.52 8865.19 53364.58 88888.00 2009-06-20 04:24:00.000 171 508.47 8865.99 53364.34 88888.00 2009-06-20 04:25:00.000 171 507.98 8867.20 53363.82 88888.00 2009-06-20 04:26:00.000 171 506.54 8869.32 53362.65 88888.00 2009-06-20 04:27:00.000 171 505.23 8869.62 53362.89 88888.00 2009-06-20 04:28:00.000 171 505.21 8867.79 53364.46 88888.00 2009-06-20 04:29:00.000 171 506.24 8867.24 53365.75 88888.00 2009-06-20 04:30:00.000 171 507.74 8866.55 53367.12 88888.00 2009-06-20 04:31:00.000 171 507.93 8867.63 53366.67 88888.00 2009-06-20 04:32:00.000 171 506.68 8867.10 53365.31 88888.00 2009-06-20 04:33:00.000 171 505.42 8866.41 53364.42 88888.00 2009-06-20 04:34:00.000 171 504.88 8865.75 53364.10 88888.00 2009-06-20 04:35:00.000 171 505.36 8865.57 53365.31 88888.00 2009-06-20 04:36:00.000 171 506.69 8864.99 53367.44 88888.00 2009-06-20 04:37:00.000 171 508.13 8864.58 53369.53 88888.00 2009-06-20 04:38:00.000 171 509.71 8863.54 53370.90 88888.00 2009-06-20 04:39:00.000 171 510.71 8862.63 53371.10 88888.00 2009-06-20 04:40:00.000 171 511.12 8862.73 53369.81 88888.00 2009-06-20 04:41:00.000 171 510.67 8864.14 53367.92 88888.00 2009-06-20 04:42:00.000 171 509.77 8866.40 53365.87 88888.00 2009-06-20 04:43:00.000 171 508.37 8867.85 53364.82 88888.00 2009-06-20 04:44:00.000 171 507.55 8868.37 53364.70 88888.00 2009-06-20 04:45:00.000 171 507.01 8868.03 53365.35 88888.00 2009-06-20 04:46:00.000 171 507.48 8867.30 53366.39 88888.00 2009-06-20 04:47:00.000 171 507.91 8866.44 53366.84 88888.00 2009-06-20 04:48:00.000 171 507.81 8865.56 53365.83 88888.00 2009-06-20 04:49:00.000 171 507.59 8866.43 53364.10 88888.00 2009-06-20 04:50:00.000 171 507.39 8872.10 53362.37 88888.00 2009-06-20 04:51:00.000 171 506.59 8874.37 53364.22 88888.00 2009-06-20 04:52:00.000 171 505.72 8871.35 53367.20 88888.00 2009-06-20 04:53:00.000 171 502.97 8873.27 53365.87 88888.00 2009-06-20 04:54:00.000 171 502.87 8877.48 53368.44 88888.00 2009-06-20 04:55:00.000 171 503.53 8876.07 53373.51 88888.00 2009-06-20 04:56:00.000 171 503.85 8874.42 53375.57 88888.00 2009-06-20 04:57:00.000 171 504.31 8872.05 53375.93 88888.00 2009-06-20 04:58:00.000 171 504.81 8869.33 53376.01 88888.00 2009-06-20 04:59:00.000 171 506.46 8866.22 53376.81 88888.00 2009-06-20 05:00:00.000 171 508.08 8865.61 53376.37 88888.00 2009-06-20 05:01:00.000 171 509.45 8868.65 53376.33 88888.00 2009-06-20 05:02:00.000 171 510.65 8871.65 53377.38 88888.00 2009-06-20 05:03:00.000 171 510.55 8872.84 53378.42 88888.00 2009-06-20 05:04:00.000 171 509.33 8872.63 53378.58 88888.00 2009-06-20 05:05:00.000 171 508.24 8873.09 53377.78 88888.00 2009-06-20 05:06:00.000 171 508.47 8872.94 53377.70 88888.00 2009-06-20 05:07:00.000 171 508.46 8871.91 53377.54 88888.00 2009-06-20 05:08:00.000 171 508.09 8870.26 53376.49 88888.00 2009-06-20 05:09:00.000 171 507.64 8868.10 53375.04 88888.00 2009-06-20 05:10:00.000 171 507.69 8867.30 53373.07 88888.00 2009-06-20 05:11:00.000 171 508.12 8868.48 53371.10 88888.00 2009-06-20 05:12:00.000 171 508.34 8869.20 53369.85 88888.00 2009-06-20 05:13:00.000 171 508.39 8869.24 53369.65 88888.00 2009-06-20 05:14:00.000 171 508.70 8867.67 53369.93 88888.00 2009-06-20 05:15:00.000 171 509.07 8866.45 53370.46 88888.00 2009-06-20 05:16:00.000 171 509.07 8866.45 53369.73 88888.00 2009-06-20 05:17:00.000 171 509.01 8866.77 53368.73 88888.00 2009-06-20 05:18:00.000 171 508.77 8866.44 53367.92 88888.00 2009-06-20 05:19:00.000 171 508.54 8866.86 53366.63 88888.00 2009-06-20 05:20:00.000 171 508.76 8867.59 53366.27 88888.00 2009-06-20 05:21:00.000 171 508.85 8867.75 53366.31 88888.00 2009-06-20 05:22:00.000 171 508.33 8866.38 53365.63 88888.00 2009-06-20 05:23:00.000 171 507.87 8865.21 53364.98 88888.00 2009-06-20 05:24:00.000 171 507.49 8863.88 53364.18 88888.00 2009-06-20 05:25:00.000 171 507.63 8863.13 53363.46 88888.00 2009-06-20 05:26:00.000 171 508.15 8862.51 53362.61 88888.00 2009-06-20 05:27:00.000 171 508.60 8862.65 53361.73 88888.00 2009-06-20 05:28:00.000 171 508.86 8862.43 53361.00 88888.00 2009-06-20 05:29:00.000 171 508.46 8862.81 53360.32 88888.00 2009-06-20 05:30:00.000 171 507.70 8863.69 53359.63 88888.00 2009-06-20 05:31:00.000 171 506.63 8863.44 53359.55 88888.00 2009-06-20 05:32:00.000 171 506.09 8862.07 53359.67 88888.00 2009-06-20 05:33:00.000 171 506.27 8860.33 53360.12 88888.00 2009-06-20 05:34:00.000 171 506.62 8859.27 53360.24 88888.00 2009-06-20 05:35:00.000 171 506.80 8858.20 53360.04 88888.00 2009-06-20 05:36:00.000 171 506.76 8857.21 53359.11 88888.00 2009-06-20 05:37:00.000 171 507.03 8855.79 53358.67 88888.00 2009-06-20 05:38:00.000 171 506.65 8853.23 53357.94 88888.00 2009-06-20 05:39:00.000 171 505.61 8850.56 53356.17 88888.00 2009-06-20 05:40:00.000 171 505.73 8848.34 53354.44 88888.00 2009-06-20 05:41:00.000 171 507.05 8847.32 53353.92 88888.00 2009-06-20 05:42:00.000 171 508.37 8847.02 53353.40 88888.00 2009-06-20 05:43:00.000 171 508.14 8847.29 53352.19 88888.00 2009-06-20 05:44:00.000 171 507.16 8845.22 53350.50 88888.00 2009-06-20 05:45:00.000 171 506.50 8842.84 53348.53 88888.00 2009-06-20 05:46:00.000 171 508.43 8841.06 53348.37 88888.00 2009-06-20 05:47:00.000 171 510.35 8841.38 53349.49 88888.00 2009-06-20 05:48:00.000 171 510.76 8841.12 53349.78 88888.00 2009-06-20 05:49:00.000 171 509.75 8842.31 53347.93 88888.00 2009-06-20 05:50:00.000 171 507.69 8842.02 53345.95 88888.00 2009-06-20 05:51:00.000 171 506.25 8842.00 53343.86 88888.00 2009-06-20 05:52:00.000 171 507.65 8843.73 53345.47 88888.00 2009-06-20 05:53:00.000 171 509.08 8842.96 53348.49 88888.00 2009-06-20 05:54:00.000 171 510.08 8843.48 53350.30 88888.00 2009-06-20 05:55:00.000 171 510.54 8843.70 53350.98 88888.00 2009-06-20 05:56:00.000 171 510.49 8843.10 53350.38 88888.00 2009-06-20 05:57:00.000 171 509.94 8843.67 53348.93 88888.00 2009-06-20 05:58:00.000 171 510.05 8844.79 53349.33 88888.00 2009-06-20 05:59:00.000 171 510.11 8847.53 53350.22 88888.00 2009-06-20 06:00:00.000 171 509.95 8851.26 53351.83 88888.00 2009-06-20 06:01:00.000 171 509.27 8852.11 53354.24 88888.00 2009-06-20 06:02:00.000 171 510.24 8852.55 53356.05 88888.00 2009-06-20 06:03:00.000 171 510.74 8852.22 53358.55 88888.00 2009-06-20 06:04:00.000 171 511.22 8850.77 53360.20 88888.00 2009-06-20 06:05:00.000 171 511.42 8848.75 53360.92 88888.00 2009-06-20 06:06:00.000 171 511.78 8846.14 53360.36 88888.00 2009-06-20 06:07:00.000 171 512.44 8845.10 53359.11 88888.00 2009-06-20 06:08:00.000 171 512.15 8845.44 53357.38 88888.00 2009-06-20 06:09:00.000 171 511.51 8844.26 53356.50 88888.00 2009-06-20 06:10:00.000 171 510.72 8842.04 53354.97 88888.00 2009-06-20 06:11:00.000 171 510.84 8841.92 53354.04 88888.00 2009-06-20 06:12:00.000 171 511.30 8845.68 53353.56 88888.00 2009-06-20 06:13:00.000 171 510.58 8847.91 53354.60 88888.00 2009-06-20 06:14:00.000 171 509.42 8848.14 53355.01 88888.00 2009-06-20 06:15:00.000 171 509.85 8847.64 53356.50 88888.00 2009-06-20 06:16:00.000 171 510.25 8846.11 53357.74 88888.00 2009-06-20 06:17:00.000 171 510.34 8845.40 53358.27 88888.00 2009-06-20 06:18:00.000 171 511.50 8843.23 53359.03 88888.00 2009-06-20 06:19:00.000 171 513.84 8847.19 53359.87 88888.00 2009-06-20 06:20:00.000 171 515.90 8848.33 53362.33 88888.00 2009-06-20 06:21:00.000 171 514.70 8847.63 53361.85 88888.00 2009-06-20 06:22:00.000 171 511.62 8848.36 53358.43 88888.00 2009-06-20 06:23:00.000 171 509.15 8851.98 53355.65 88888.00 2009-06-20 06:24:00.000 171 507.12 8856.94 53355.01 88888.00 2009-06-20 06:25:00.000 171 505.54 8858.98 53356.86 88888.00 2009-06-20 06:26:00.000 171 505.18 8858.01 53359.35 88888.00 2009-06-20 06:27:00.000 171 505.05 8856.50 53360.96 88888.00 2009-06-20 06:28:00.000 171 503.59 8851.55 53361.36 88888.00 2009-06-20 06:29:00.000 171 502.94 8846.11 53359.79 88888.00 2009-06-20 06:30:00.000 171 504.93 8844.45 53357.78 88888.00 2009-06-20 06:31:00.000 171 505.59 8841.93 53356.98 88888.00 2009-06-20 06:32:00.000 171 505.96 8840.55 53354.24 88888.00 2009-06-20 06:33:00.000 171 505.44 8838.78 53352.27 88888.00 2009-06-20 06:34:00.000 171 504.87 8831.01 53351.10 88888.00 2009-06-20 06:35:00.000 171 506.40 8828.01 53348.01 88888.00 2009-06-20 06:36:00.000 171 507.14 8828.44 53346.07 88888.00 2009-06-20 06:37:00.000 171 507.46 8828.65 53345.75 88888.00 2009-06-20 06:38:00.000 171 507.15 8826.97 53345.95 88888.00 2009-06-20 06:39:00.000 171 508.58 8824.96 53347.36 88888.00 2009-06-20 06:40:00.000 171 510.56 8828.11 53348.85 88888.00 2009-06-20 06:41:00.000 171 512.33 8829.59 53351.59 88888.00 2009-06-20 06:42:00.000 171 512.58 8832.70 53353.12 88888.00 2009-06-20 06:43:00.000 171 513.49 8833.94 53355.57 88888.00 2009-06-20 06:44:00.000 171 515.31 8836.89 53358.35 88888.00 2009-06-20 06:45:00.000 171 516.32 8839.68 53361.60 88888.00 2009-06-20 06:46:00.000 171 517.13 8840.68 53364.34 88888.00 2009-06-20 06:47:00.000 171 517.24 8843.19 53366.35 88888.00 2009-06-20 06:48:00.000 171 516.79 8846.58 53367.32 88888.00 2009-06-20 06:49:00.000 171 516.05 8848.50 53369.21 88888.00 2009-06-20 06:50:00.000 171 515.04 8848.52 53370.01 88888.00 2009-06-20 06:51:00.000 171 514.41 8848.81 53370.62 88888.00 2009-06-20 06:52:00.000 171 514.56 8849.14 53371.66 88888.00 2009-06-20 06:53:00.000 171 514.32 8849.92 53372.51 88888.00 2009-06-20 06:54:00.000 171 514.11 8851.06 53372.63 88888.00 2009-06-20 06:55:00.000 171 513.77 8851.48 53372.95 88888.00 2009-06-20 06:56:00.000 171 513.59 8852.35 53373.19 88888.00 2009-06-20 06:57:00.000 171 513.59 8852.31 53373.72 88888.00 2009-06-20 06:58:00.000 171 513.18 8852.45 53373.43 88888.00 2009-06-20 06:59:00.000 171 512.33 8851.69 53372.67 88888.00 2009-06-20 07:00:00.000 171 511.96 8851.91 53371.86 88888.00 2009-06-20 07:01:00.000 171 510.23 8847.94 53371.94 88888.00 2009-06-20 07:02:00.000 171 508.04 8845.06 53367.44 88888.00 2009-06-20 07:03:00.000 171 509.30 8847.74 53366.19 88888.00 2009-06-20 07:04:00.000 171 511.38 8841.51 53368.77 88888.00 2009-06-20 07:05:00.000 171 511.35 8836.42 53366.71 88888.00 2009-06-20 07:06:00.000 171 509.29 8838.00 53361.81 88888.00 2009-06-20 07:07:00.000 171 506.76 8838.80 53358.23 88888.00 2009-06-20 07:08:00.000 171 503.24 8839.49 53354.68 88888.00 2009-06-20 07:09:00.000 171 499.80 8841.42 53351.39 88888.00 2009-06-20 07:10:00.000 171 497.98 8844.41 53350.70 88888.00 2009-06-20 07:11:00.000 171 498.07 8844.10 53353.44 88888.00 2009-06-20 07:12:00.000 171 499.05 8843.54 53355.85 88888.00 2009-06-20 07:13:00.000 171 499.64 8837.48 53358.14 88888.00 2009-06-20 07:14:00.000 171 501.36 8834.28 53357.06 88888.00 2009-06-20 07:15:00.000 171 503.72 8834.42 53357.66 88888.00 2009-06-20 07:16:00.000 171 503.88 8830.81 53357.46 88888.00 2009-06-20 07:17:00.000 171 502.14 8828.67 53353.48 88888.00 2009-06-20 07:18:00.000 171 500.32 8828.52 53348.73 88888.00 2009-06-20 07:19:00.000 171 499.26 8827.88 53345.95 88888.00 2009-06-20 07:20:00.000 171 498.22 8829.47 53344.59 88888.00 2009-06-20 07:21:00.000 171 498.02 8832.33 53344.59 88888.00 2009-06-20 07:22:00.000 171 497.57 8834.18 53345.63 88888.00 2009-06-20 07:23:00.000 171 497.21 8834.96 53347.40 88888.00 2009-06-20 07:24:00.000 171 496.90 8834.59 53348.93 88888.00 2009-06-20 07:25:00.000 171 496.73 8834.87 53350.06 88888.00 2009-06-20 07:26:00.000 171 496.11 8833.61 53350.66 88888.00 2009-06-20 07:27:00.000 171 494.74 8830.62 53349.66 88888.00 2009-06-20 07:28:00.000 171 493.42 8828.67 53347.60 88888.00 2009-06-20 07:29:00.000 171 493.37 8827.12 53346.52 88888.00 2009-06-20 07:30:00.000 171 494.94 8826.69 53346.07 88888.00 2009-06-20 07:31:00.000 171 496.67 8825.92 53346.64 88888.00 2009-06-20 07:32:00.000 171 497.69 8822.74 53347.12 88888.00 2009-06-20 07:33:00.000 171 498.92 8820.12 53347.52 88888.00 2009-06-20 07:34:00.000 171 500.18 8817.82 53347.24 88888.00 2009-06-20 07:35:00.000 171 501.46 8816.52 53347.20 88888.00 2009-06-20 07:36:00.000 171 503.20 8815.23 53347.68 88888.00 2009-06-20 07:37:00.000 171 504.22 8815.67 53347.20 88888.00 2009-06-20 07:38:00.000 171 503.92 8819.04 53346.16 88888.00 2009-06-20 07:39:00.000 171 502.23 8822.99 53344.99 88888.00 2009-06-20 07:40:00.000 171 500.10 8829.27 53344.14 88888.00 2009-06-20 07:41:00.000 171 497.61 8835.61 53345.03 88888.00 2009-06-20 07:42:00.000 171 496.71 8839.44 53348.05 88888.00 2009-06-20 07:43:00.000 171 496.25 8840.37 53351.91 88888.00 2009-06-20 07:44:00.000 171 497.53 8838.91 53355.77 88888.00 2009-06-20 07:45:00.000 171 499.04 8836.54 53359.35 88888.00 2009-06-20 07:46:00.000 171 499.36 8833.25 53360.96 88888.00 2009-06-20 07:47:00.000 171 498.69 8832.11 53359.91 88888.00 2009-06-20 07:48:00.000 171 497.53 8830.28 53358.02 88888.00 2009-06-20 07:49:00.000 171 497.45 8828.33 53356.01 88888.00 2009-06-20 07:50:00.000 171 498.27 8825.70 53353.92 88888.00 2009-06-20 07:51:00.000 171 500.06 8825.81 53352.39 88888.00 2009-06-20 07:52:00.000 171 501.36 8828.12 53352.23 88888.00 2009-06-20 07:53:00.000 171 502.07 8828.90 53353.20 88888.00 2009-06-20 07:54:00.000 171 501.41 8830.51 53353.76 88888.00 2009-06-20 07:55:00.000 171 500.00 8833.79 53354.16 88888.00 2009-06-20 07:56:00.000 171 498.54 8836.52 53355.41 88888.00 2009-06-20 07:57:00.000 171 497.68 8837.88 53357.18 88888.00 2009-06-20 07:58:00.000 171 497.56 8838.00 53359.03 88888.00 2009-06-20 07:59:00.000 171 499.16 8836.54 53361.69 88888.00 2009-06-20 08:00:00.000 171 500.75 8834.02 53363.70 88888.00 2009-06-20 08:01:00.000 171 501.40 8832.73 53364.10 88888.00 2009-06-20 08:02:00.000 171 501.84 8832.16 53364.50 88888.00 2009-06-20 08:03:00.000 171 502.01 8832.16 53364.70 88888.00 2009-06-20 08:04:00.000 171 501.79 8831.28 53364.66 88888.00 2009-06-20 08:05:00.000 171 501.70 8832.27 53364.58 88888.00 2009-06-20 08:06:00.000 171 501.91 8833.99 53364.42 88888.00 2009-06-20 08:07:00.000 171 501.77 8836.13 53364.50 88888.00 2009-06-20 08:08:00.000 171 500.80 8836.89 53364.74 88888.00 2009-06-20 08:09:00.000 171 499.58 8837.83 53364.30 88888.00 2009-06-20 08:10:00.000 171 498.76 8839.79 53364.10 88888.00 2009-06-20 08:11:00.000 171 497.65 8839.15 53363.74 88888.00 2009-06-20 08:12:00.000 171 497.61 8838.00 53363.66 88888.00 2009-06-20 08:13:00.000 171 498.15 8838.14 53363.17 88888.00 2009-06-20 08:14:00.000 171 498.85 8838.64 53362.93 88888.00 2009-06-20 08:15:00.000 171 498.83 8839.71 53362.93 88888.00 2009-06-20 08:16:00.000 171 498.67 8837.76 53362.65 88888.00 2009-06-20 08:17:00.000 171 498.82 8837.61 53362.45 88888.00 2009-06-20 08:18:00.000 171 498.87 8840.15 53362.37 88888.00 2009-06-20 08:19:00.000 171 498.94 8842.86 53363.38 88888.00 2009-06-20 08:20:00.000 171 498.91 8843.73 53364.86 88888.00 2009-06-20 08:21:00.000 171 499.16 8844.30 53365.55 88888.00 2009-06-20 08:22:00.000 171 499.61 8845.63 53366.55 88888.00 2009-06-20 08:23:00.000 171 499.80 8846.43 53368.04 88888.00 2009-06-20 08:24:00.000 171 499.23 8846.29 53368.44 88888.00 2009-06-20 08:25:00.000 171 498.58 8847.93 53368.61 88888.00 2009-06-20 08:26:00.000 171 498.10 8848.19 53369.17 88888.00 2009-06-20 08:27:00.000 171 497.54 8847.26 53369.81 88888.00 2009-06-20 08:28:00.000 171 497.17 8845.81 53369.17 88888.00 2009-06-20 08:29:00.000 171 497.43 8845.66 53368.65 88888.00 2009-06-20 08:30:00.000 171 497.62 8845.87 53368.40 88888.00 2009-06-20 08:31:00.000 171 497.57 8845.71 53368.00 88888.00 2009-06-20 08:32:00.000 171 497.82 8844.21 53367.76 88888.00 2009-06-20 08:33:00.000 171 498.06 8843.22 53367.56 88888.00 2009-06-20 08:34:00.000 171 498.16 8841.95 53367.32 88888.00 2009-06-20 08:35:00.000 171 497.76 8840.23 53366.71 88888.00 2009-06-20 08:36:00.000 171 497.71 8839.51 53365.63 88888.00 2009-06-20 08:37:00.000 171 496.99 8836.70 53365.15 88888.00 2009-06-20 08:38:00.000 171 495.97 8834.32 53363.62 88888.00 2009-06-20 08:39:00.000 171 494.83 8832.65 53361.52 88888.00 2009-06-20 08:40:00.000 171 494.95 8832.26 53360.08 88888.00 2009-06-20 08:41:00.000 171 495.66 8833.40 53359.43 88888.00 2009-06-20 08:42:00.000 171 497.52 8835.45 53360.28 88888.00 2009-06-20 08:43:00.000 171 498.33 8838.38 53361.56 88888.00 2009-06-20 08:44:00.000 171 498.14 8841.20 53362.13 88888.00 2009-06-20 08:45:00.000 171 498.99 8845.96 53363.62 88888.00 2009-06-20 08:46:00.000 171 500.03 8848.62 53365.19 88888.00 2009-06-20 08:47:00.000 171 499.34 8852.37 53368.93 88888.00 2009-06-20 08:48:00.000 171 498.16 8852.41 53371.18 88888.00 2009-06-20 08:49:00.000 171 499.08 8854.51 53372.75 88888.00 2009-06-20 08:50:00.000 171 499.18 8856.90 53375.53 88888.00 2009-06-20 08:51:00.000 171 499.07 8857.93 53378.22 88888.00 2009-06-20 08:52:00.000 171 499.27 8859.45 53379.79 88888.00 2009-06-20 08:53:00.000 171 500.25 8860.56 53381.44 88888.00 2009-06-20 08:54:00.000 171 500.59 8859.50 53383.49 88888.00 2009-06-20 08:55:00.000 171 499.58 8856.76 53383.81 88888.00 2009-06-20 08:56:00.000 171 498.58 8854.69 53382.73 88888.00 2009-06-20 08:57:00.000 171 498.66 8852.55 53381.84 88888.00 2009-06-20 08:58:00.000 171 498.69 8850.16 53381.20 88888.00 2009-06-20 08:59:00.000 171 498.91 8849.34 53380.59 88888.00 2009-06-20 09:00:00.000 171 499.05 8847.83 53380.27 88888.00 2009-06-20 09:01:00.000 171 499.31 8847.36 53379.75 88888.00 2009-06-20 09:02:00.000 171 499.21 8846.80 53378.91 88888.00 2009-06-20 09:03:00.000 171 498.49 8845.94 53377.54 88888.00 2009-06-20 09:04:00.000 171 499.31 8845.02 53376.77 88888.00 2009-06-20 09:05:00.000 171 500.29 8845.65 53376.93 88888.00 2009-06-20 09:06:00.000 171 500.64 8846.34 53376.69 88888.00 2009-06-20 09:07:00.000 171 500.57 8847.49 53376.01 88888.00 2009-06-20 09:08:00.000 171 500.66 8849.20 53375.81 88888.00 2009-06-20 09:09:00.000 171 500.88 8848.54 53378.02 88888.00 2009-06-20 09:10:00.000 171 499.70 8846.42 53378.02 88888.00 2009-06-20 09:11:00.000 171 499.26 8845.37 53377.74 88888.00 2009-06-20 09:12:00.000 171 499.03 8840.67 53378.18 88888.00 2009-06-20 09:13:00.000 171 497.59 8838.47 53376.13 88888.00 2009-06-20 09:14:00.000 171 498.06 8837.94 53374.08 88888.00 2009-06-20 09:15:00.000 171 498.59 8838.15 53372.87 88888.00 2009-06-20 09:16:00.000 171 499.17 8840.68 53370.54 88888.00 2009-06-20 09:17:00.000 171 500.07 8843.85 53369.81 88888.00 2009-06-20 09:18:00.000 171 500.23 8845.53 53369.97 88888.00 2009-06-20 09:19:00.000 171 498.82 8845.40 53369.49 88888.00 2009-06-20 09:20:00.000 171 496.94 8843.18 53368.36 88888.00 2009-06-20 09:21:00.000 171 495.53 8838.84 53367.80 88888.00 2009-06-20 09:22:00.000 171 494.06 8837.24 53365.83 88888.00 2009-06-20 09:23:00.000 171 493.83 8835.28 53364.98 88888.00 2009-06-20 09:24:00.000 171 493.38 8833.72 53363.82 88888.00 2009-06-20 09:25:00.000 171 494.33 8831.76 53363.42 88888.00 2009-06-20 09:26:00.000 171 494.31 8831.28 53362.33 88888.00 2009-06-20 09:27:00.000 171 494.16 8830.60 53361.48 88888.00 2009-06-20 09:28:00.000 171 494.99 8828.09 53361.12 88888.00 2009-06-20 09:29:00.000 171 495.77 8826.60 53361.16 88888.00 2009-06-20 09:30:00.000 171 496.95 8825.61 53361.08 88888.00 2009-06-20 09:31:00.000 171 497.06 8825.10 53360.44 88888.00 2009-06-20 09:32:00.000 171 496.48 8825.32 53359.07 88888.00 2009-06-20 09:33:00.000 171 496.67 8826.16 53358.18 88888.00 2009-06-20 09:34:00.000 171 496.08 8826.69 53357.58 88888.00 2009-06-20 09:35:00.000 171 495.04 8826.78 53356.29 88888.00 2009-06-20 09:36:00.000 171 495.00 8829.20 53355.13 88888.00 2009-06-20 09:37:00.000 171 495.18 8832.31 53355.61 88888.00 2009-06-20 09:38:00.000 171 495.20 8831.12 53358.51 88888.00 2009-06-20 09:39:00.000 171 494.54 8826.36 53360.00 88888.00 2009-06-20 09:40:00.000 171 494.20 8825.79 53357.78 88888.00 2009-06-20 09:41:00.000 171 494.14 8825.63 53355.65 88888.00 2009-06-20 09:42:00.000 171 494.44 8828.74 53352.95 88888.00 2009-06-20 09:43:00.000 171 495.22 8832.83 53352.47 88888.00 2009-06-20 09:44:00.000 171 496.22 8834.69 53354.64 88888.00 2009-06-20 09:45:00.000 171 496.24 8832.90 53357.62 88888.00 2009-06-20 09:46:00.000 171 496.25 8830.87 53359.03 88888.00 2009-06-20 09:47:00.000 171 496.25 8827.49 53360.88 88888.00 2009-06-20 09:48:00.000 171 494.93 8823.19 53359.96 88888.00 2009-06-20 09:49:00.000 171 493.21 8820.00 53356.94 88888.00 2009-06-20 09:50:00.000 171 492.91 8819.63 53352.71 88888.00 2009-06-20 09:51:00.000 171 493.86 8821.17 53350.98 88888.00 2009-06-20 09:52:00.000 171 495.31 8823.05 53350.50 88888.00 2009-06-20 09:53:00.000 171 495.48 8824.45 53350.58 88888.00 2009-06-20 09:54:00.000 171 494.42 8824.17 53349.37 88888.00 2009-06-20 09:55:00.000 171 493.09 8826.67 53346.92 88888.00 2009-06-20 09:56:00.000 171 491.74 8829.81 53345.39 88888.00 2009-06-20 09:57:00.000 171 490.39 8832.87 53345.43 88888.00 2009-06-20 09:58:00.000 171 489.04 8834.42 53345.87 88888.00 2009-06-20 09:59:00.000 171 488.69 8836.67 53346.84 88888.00 2009-06-20 10:00:00.000 171 489.76 8837.94 53349.94 88888.00 2009-06-20 10:01:00.000 171 491.47 8838.11 53354.00 88888.00 2009-06-20 10:02:00.000 171 492.46 8836.55 53356.90 88888.00 2009-06-20 10:03:00.000 171 492.53 8833.81 53358.27 88888.00 2009-06-20 10:04:00.000 171 492.23 8830.26 53357.70 88888.00 2009-06-20 10:05:00.000 171 491.88 8827.39 53356.21 88888.00 2009-06-20 10:06:00.000 171 491.41 8824.31 53354.48 88888.00 2009-06-20 10:07:00.000 171 491.48 8823.08 53352.71 88888.00 2009-06-20 10:08:00.000 171 491.84 8823.29 53351.67 88888.00 2009-06-20 10:09:00.000 171 492.37 8823.55 53351.71 88888.00 2009-06-20 10:10:00.000 171 492.77 8822.88 53352.19 88888.00 2009-06-20 10:11:00.000 171 492.99 8822.41 53352.63 88888.00 2009-06-20 10:12:00.000 171 493.06 8822.18 53352.55 88888.00 2009-06-20 10:13:00.000 171 493.38 8821.95 53353.20 88888.00 2009-06-20 10:14:00.000 171 493.74 8822.48 53353.28 88888.00 2009-06-20 10:15:00.000 171 493.78 8821.84 53353.56 88888.00 2009-06-20 10:16:00.000 171 493.56 8820.52 53352.75 88888.00 2009-06-20 10:17:00.000 171 493.30 8820.87 53351.47 88888.00 2009-06-20 10:18:00.000 171 493.32 8821.99 53350.26 88888.00 2009-06-20 10:19:00.000 171 493.83 8823.99 53350.26 88888.00 2009-06-20 10:20:00.000 171 494.44 8826.20 53351.10 88888.00 2009-06-20 10:21:00.000 171 494.17 8826.15 53352.39 88888.00 2009-06-20 10:22:00.000 171 493.10 8823.17 53352.39 88888.00 2009-06-20 10:23:00.000 171 493.03 8822.18 53351.71 88888.00 2009-06-20 10:24:00.000 171 493.82 8823.24 53352.03 88888.00 2009-06-20 10:25:00.000 171 494.66 8824.93 53353.32 88888.00 2009-06-20 10:26:00.000 171 495.25 8824.84 53354.85 88888.00 2009-06-20 10:27:00.000 171 495.60 8823.89 53355.25 88888.00 2009-06-20 10:28:00.000 171 496.65 8825.16 53354.85 88888.00 2009-06-20 10:29:00.000 171 496.84 8826.16 53354.44 88888.00 2009-06-20 10:30:00.000 171 495.87 8828.20 53352.15 88888.00 2009-06-20 10:31:00.000 171 493.81 8830.11 53349.05 88888.00 2009-06-20 10:32:00.000 171 491.95 8832.28 53345.71 88888.00 2009-06-20 10:33:00.000 171 490.80 8835.54 53343.98 88888.00 2009-06-20 10:34:00.000 171 490.30 8839.10 53344.06 88888.00 2009-06-20 10:35:00.000 171 490.10 8841.68 53345.87 88888.00 2009-06-20 10:36:00.000 171 490.11 8843.59 53348.37 88888.00 2009-06-20 10:37:00.000 171 489.89 8844.06 53351.59 88888.00 2009-06-20 10:38:00.000 171 489.91 8844.10 53354.00 88888.00 2009-06-20 10:39:00.000 171 490.09 8843.99 53356.82 88888.00 2009-06-20 10:40:00.000 171 490.54 8843.05 53359.15 88888.00 2009-06-20 10:41:00.000 171 491.58 8843.28 53361.28 88888.00 2009-06-20 10:42:00.000 171 492.06 8843.65 53363.05 88888.00 2009-06-20 10:43:00.000 171 491.43 8842.88 53364.34 88888.00 2009-06-20 10:44:00.000 171 490.76 8840.75 53364.22 88888.00 2009-06-20 10:45:00.000 171 490.50 8840.50 53363.13 88888.00 2009-06-20 10:46:00.000 171 490.92 8841.83 53362.45 88888.00 2009-06-20 10:47:00.000 171 491.56 8843.40 53362.93 88888.00 2009-06-20 10:48:00.000 171 491.75 8843.17 53363.50 88888.00 2009-06-20 10:49:00.000 171 491.90 8842.26 53363.58 88888.00 2009-06-20 10:50:00.000 171 492.21 8842.03 53362.81 88888.00 2009-06-20 10:51:00.000 171 492.21 8841.79 53362.41 88888.00 2009-06-20 10:52:00.000 171 491.88 8841.02 53361.85 88888.00 2009-06-20 10:53:00.000 171 490.79 8837.69 53360.88 88888.00 2009-06-20 10:54:00.000 171 491.13 8838.10 53359.63 88888.00 2009-06-20 10:55:00.000 171 492.50 8838.38 53360.76 88888.00 2009-06-20 10:56:00.000 171 494.08 8839.35 53362.77 88888.00 2009-06-20 10:57:00.000 171 494.91 8838.62 53365.43 88888.00 2009-06-20 10:58:00.000 171 494.37 8836.25 53366.19 88888.00 2009-06-20 10:59:00.000 171 495.00 8833.14 53366.92 88888.00 2009-06-20 11:00:00.000 171 494.69 8830.70 53365.59 88888.00 2009-06-20 11:01:00.000 171 494.80 8832.53 53363.70 88888.00 2009-06-20 11:02:00.000 171 495.68 8836.30 53363.25 88888.00 2009-06-20 11:03:00.000 171 496.12 8840.69 53364.22 88888.00 2009-06-20 11:04:00.000 171 496.77 8844.92 53365.99 88888.00 2009-06-20 11:05:00.000 171 496.05 8845.97 53367.72 88888.00 2009-06-20 11:06:00.000 171 494.53 8846.04 53367.84 88888.00 2009-06-20 11:07:00.000 171 493.56 8847.40 53367.28 88888.00 2009-06-20 11:08:00.000 171 493.10 8851.08 53366.59 88888.00 2009-06-20 11:09:00.000 171 492.82 8855.21 53367.08 88888.00 2009-06-20 11:10:00.000 171 492.44 8858.53 53368.08 88888.00 2009-06-20 11:11:00.000 171 491.99 8860.70 53369.17 88888.00 2009-06-20 11:12:00.000 171 492.12 8862.42 53370.58 88888.00 2009-06-20 11:13:00.000 171 491.47 8863.35 53371.82 88888.00 2009-06-20 11:14:00.000 171 489.81 8861.67 53372.07 88888.00 2009-06-20 11:15:00.000 171 488.36 8861.71 53370.30 88888.00 2009-06-20 11:16:00.000 171 489.07 8865.94 53369.13 88888.00 2009-06-20 11:17:00.000 171 490.42 8871.55 53370.94 88888.00 2009-06-20 11:18:00.000 171 491.49 8875.36 53374.44 88888.00 2009-06-20 11:19:00.000 171 492.02 8877.32 53378.26 88888.00 2009-06-20 11:20:00.000 171 491.56 8879.41 53380.31 88888.00 2009-06-20 11:21:00.000 171 491.27 8880.60 53381.92 88888.00 2009-06-20 11:22:00.000 171 489.60 8879.19 53382.85 88888.00 2009-06-20 11:23:00.000 171 488.39 8876.06 53382.61 88888.00 2009-06-20 11:24:00.000 171 489.08 8877.71 53382.08 88888.00 2009-06-20 11:25:00.000 171 490.33 8879.57 53383.49 88888.00 2009-06-20 11:26:00.000 171 490.48 8879.82 53384.34 88888.00 2009-06-20 11:27:00.000 171 491.16 8878.13 53385.66 88888.00 2009-06-20 11:28:00.000 171 491.41 8877.98 53386.79 88888.00 2009-06-20 11:29:00.000 171 491.01 8877.93 53387.43 88888.00 2009-06-20 11:30:00.000 171 490.34 8878.42 53386.67 88888.00 2009-06-20 11:31:00.000 171 489.41 8877.88 53386.27 88888.00 2009-06-20 11:32:00.000 171 489.02 8876.63 53386.03 88888.00 2009-06-20 11:33:00.000 171 488.85 8874.72 53385.91 88888.00 2009-06-20 11:34:00.000 171 488.55 8872.80 53384.94 88888.00 2009-06-20 11:35:00.000 171 488.78 8873.52 53383.97 88888.00 2009-06-20 11:36:00.000 171 489.33 8875.53 53383.89 88888.00 2009-06-20 11:37:00.000 171 489.79 8875.82 53385.26 88888.00 2009-06-20 11:38:00.000 171 490.05 8873.28 53386.59 88888.00 2009-06-20 11:39:00.000 171 489.81 8868.47 53386.91 88888.00 2009-06-20 11:40:00.000 171 489.60 8865.96 53385.54 88888.00 2009-06-20 11:41:00.000 171 489.30 8865.07 53383.65 88888.00 2009-06-20 11:42:00.000 171 489.00 8864.35 53382.32 88888.00 2009-06-20 11:43:00.000 171 488.71 8864.38 53382.00 88888.00 2009-06-20 11:44:00.000 171 489.69 8865.08 53382.04 88888.00 2009-06-20 11:45:00.000 171 490.34 8865.22 53383.49 88888.00 2009-06-20 11:46:00.000 171 490.24 8864.90 53384.22 88888.00 2009-06-20 11:47:00.000 171 491.17 8865.65 53385.54 88888.00 2009-06-20 11:48:00.000 171 491.46 8864.70 53387.07 88888.00 2009-06-20 11:49:00.000 171 491.15 8861.03 53387.84 88888.00 2009-06-20 11:50:00.000 171 490.81 8856.49 53387.39 88888.00 2009-06-20 11:51:00.000 171 490.32 8852.78 53385.66 88888.00 2009-06-20 11:52:00.000 171 490.04 8850.98 53383.53 88888.00 2009-06-20 11:53:00.000 171 489.77 8851.05 53381.68 88888.00 2009-06-20 11:54:00.000 171 489.59 8848.70 53381.16 88888.00 2009-06-20 11:55:00.000 171 489.09 8847.69 53379.99 88888.00 2009-06-20 11:56:00.000 171 489.07 8845.87 53379.19 88888.00 2009-06-20 11:57:00.000 171 489.06 8843.76 53378.70 88888.00 2009-06-20 11:58:00.000 171 489.04 8842.09 53377.50 88888.00 2009-06-20 11:59:00.000 171 489.06 8841.93 53376.29 88888.00 2009-06-20 12:00:00.000 171 488.80 8841.13 53375.24 88888.00 2009-06-20 12:01:00.000 171 488.49 8840.52 53373.88 88888.00 2009-06-20 12:02:00.000 171 488.03 8839.99 53372.63 88888.00 2009-06-20 12:03:00.000 171 487.52 8839.94 53370.98 88888.00 2009-06-20 12:04:00.000 171 487.62 8840.34 53369.73 88888.00 2009-06-20 12:05:00.000 171 487.82 8840.94 53369.53 88888.00 2009-06-20 12:06:00.000 171 487.83 8840.90 53369.37 88888.00 2009-06-20 12:07:00.000 171 487.65 8841.09 53368.85 88888.00 2009-06-20 12:08:00.000 171 487.56 8840.65 53368.20 88888.00 2009-06-20 12:09:00.000 171 487.40 8839.42 53367.88 88888.00 2009-06-20 12:10:00.000 171 487.41 8837.11 53367.36 88888.00 2009-06-20 12:11:00.000 171 487.36 8835.76 53366.07 88888.00 2009-06-20 12:12:00.000 171 487.13 8834.36 53365.02 88888.00 2009-06-20 12:13:00.000 171 487.18 8833.25 53364.18 88888.00 2009-06-20 12:14:00.000 171 487.12 8832.93 53363.54 88888.00 2009-06-20 12:15:00.000 171 486.70 8833.31 53363.17 88888.00 2009-06-20 12:16:00.000 171 486.29 8833.58 53362.53 88888.00 2009-06-20 12:17:00.000 171 485.92 8833.37 53362.17 88888.00 2009-06-20 12:18:00.000 171 485.83 8833.57 53361.89 88888.00 2009-06-20 12:19:00.000 171 485.85 8833.89 53361.44 88888.00 2009-06-20 12:20:00.000 171 485.49 8834.67 53360.76 88888.00 2009-06-20 12:21:00.000 171 485.49 8835.11 53360.28 88888.00 2009-06-20 12:22:00.000 171 485.66 8836.11 53360.20 88888.00 2009-06-20 12:23:00.000 171 485.42 8836.86 53360.20 88888.00 2009-06-20 12:24:00.000 171 485.19 8835.74 53360.28 88888.00 2009-06-20 12:25:00.000 171 485.10 8835.50 53359.87 88888.00 2009-06-20 12:26:00.000 171 485.38 8836.10 53360.24 88888.00 2009-06-20 12:27:00.000 171 485.52 8836.78 53360.36 88888.00 2009-06-20 12:28:00.000 171 485.42 8837.57 53360.60 88888.00 2009-06-20 12:29:00.000 171 485.23 8839.44 53360.52 88888.00 2009-06-20 12:30:00.000 171 485.59 8840.96 53361.00 88888.00 2009-06-20 12:31:00.000 171 485.78 8841.88 53361.93 88888.00 2009-06-20 12:32:00.000 171 485.54 8841.23 53362.77 88888.00 2009-06-20 12:33:00.000 171 485.40 8840.04 53363.25 88888.00 2009-06-20 12:34:00.000 171 485.09 8838.12 53363.54 88888.00 2009-06-20 12:35:00.000 171 484.70 8836.40 53363.13 88888.00 2009-06-20 12:36:00.000 171 484.29 8836.15 53362.25 88888.00 2009-06-20 12:37:00.000 171 484.29 8836.95 53361.93 88888.00 2009-06-20 12:38:00.000 171 484.42 8837.23 53361.89 88888.00 2009-06-20 12:39:00.000 171 484.42 8837.43 53362.09 88888.00 2009-06-20 12:40:00.000 171 484.39 8838.02 53361.93 88888.00 2009-06-20 12:41:00.000 171 484.60 8838.54 53362.49 88888.00 2009-06-20 12:42:00.000 171 485.23 8839.79 53363.42 88888.00 2009-06-20 12:43:00.000 171 486.16 8839.62 53365.91 88888.00 2009-06-20 12:44:00.000 171 486.54 8839.19 53367.28 88888.00 2009-06-20 12:45:00.000 171 486.61 8839.23 53368.32 88888.00 2009-06-20 12:46:00.000 171 487.14 8839.65 53369.13 88888.00 2009-06-20 12:47:00.000 171 487.39 8840.69 53369.77 88888.00 2009-06-20 12:48:00.000 171 487.25 8842.47 53369.69 88888.00 2009-06-20 12:49:00.000 171 486.65 8844.60 53369.61 88888.00 2009-06-20 12:50:00.000 171 486.77 8845.20 53370.30 88888.00 2009-06-20 12:51:00.000 171 487.11 8844.42 53371.14 88888.00 2009-06-20 12:52:00.000 171 486.56 8844.92 53370.34 88888.00 2009-06-20 12:53:00.000 171 485.87 8846.13 53369.01 88888.00 2009-06-20 12:54:00.000 171 485.76 8847.36 53367.40 88888.00 2009-06-20 12:55:00.000 171 485.89 8849.63 53366.59 88888.00 2009-06-20 12:56:00.000 171 486.56 8847.62 53367.08 88888.00 2009-06-20 12:57:00.000 171 486.84 8846.71 53366.88 88888.00 2009-06-20 12:58:00.000 171 486.77 8847.59 53366.59 88888.00 2009-06-20 12:59:00.000 171 486.59 8848.38 53366.63 88888.00 2009-06-20 13:00:00.000 171 486.51 8849.09 53366.31 88888.00 2009-06-20 13:01:00.000 171 486.55 8849.85 53366.15 88888.00 2009-06-20 13:02:00.000 171 486.64 8848.06 53366.79 88888.00 2009-06-20 13:03:00.000 171 486.55 8846.94 53366.79 88888.00 2009-06-20 13:04:00.000 171 486.84 8845.80 53367.28 88888.00 2009-06-20 13:05:00.000 171 487.10 8845.97 53367.44 88888.00 2009-06-20 13:06:00.000 171 487.32 8847.28 53367.76 88888.00 2009-06-20 13:07:00.000 171 486.96 8846.20 53368.61 88888.00 2009-06-20 13:08:00.000 171 486.45 8844.64 53367.92 88888.00 2009-06-20 13:09:00.000 171 486.48 8842.97 53367.04 88888.00 2009-06-20 13:10:00.000 171 486.73 8844.29 53364.90 88888.00 2009-06-20 13:11:00.000 171 486.64 8846.51 53363.86 88888.00 2009-06-20 13:12:00.000 171 486.46 8849.29 53362.97 88888.00 2009-06-20 13:13:00.000 171 486.78 8853.63 53362.97 88888.00 2009-06-20 13:14:00.000 171 486.83 8856.49 53364.14 88888.00 2009-06-20 13:15:00.000 171 486.74 8858.80 53365.31 88888.00 2009-06-20 13:16:00.000 171 486.66 8859.75 53366.47 88888.00 2009-06-20 13:17:00.000 171 486.37 8859.86 53367.64 88888.00 2009-06-20 13:18:00.000 171 485.86 8859.69 53368.16 88888.00 2009-06-20 13:19:00.000 171 485.40 8860.35 53368.16 88888.00 2009-06-20 13:20:00.000 171 485.15 8859.75 53367.88 88888.00 2009-06-20 13:21:00.000 171 485.42 8859.48 53367.60 88888.00 2009-06-20 13:22:00.000 171 485.97 8859.09 53367.24 88888.00 2009-06-20 13:23:00.000 171 486.60 8860.38 53367.12 88888.00 2009-06-20 13:24:00.000 171 487.26 8860.80 53367.80 88888.00 2009-06-20 13:25:00.000 171 486.83 8859.95 53368.44 88888.00 2009-06-20 13:26:00.000 171 486.46 8859.98 53367.80 88888.00 2009-06-20 13:27:00.000 171 486.34 8861.25 53366.84 88888.00 2009-06-20 13:28:00.000 171 486.61 8864.32 53365.83 88888.00 2009-06-20 13:29:00.000 171 486.67 8865.91 53366.43 88888.00 2009-06-20 13:30:00.000 171 487.15 8868.35 53366.88 88888.00 2009-06-20 13:31:00.000 171 487.62 8871.30 53368.20 88888.00 2009-06-20 13:32:00.000 171 487.74 8872.66 53370.13 88888.00 2009-06-20 13:33:00.000 171 487.87 8873.90 53372.15 88888.00 2009-06-20 13:34:00.000 171 487.88 8874.29 53373.84 88888.00 2009-06-20 13:35:00.000 171 487.99 8874.46 53375.00 88888.00 2009-06-20 13:36:00.000 171 488.32 8874.23 53376.49 88888.00 2009-06-20 13:37:00.000 171 488.80 8872.85 53378.42 88888.00 2009-06-20 13:38:00.000 171 488.64 8871.21 53379.35 88888.00 2009-06-20 13:39:00.000 171 488.22 8870.37 53379.11 88888.00 2009-06-20 13:40:00.000 171 488.07 8869.29 53378.26 88888.00 2009-06-20 13:41:00.000 171 488.20 8868.42 53377.42 88888.00 2009-06-20 13:42:00.000 171 488.29 8868.50 53376.21 88888.00 2009-06-20 13:43:00.000 171 488.44 8868.39 53375.24 88888.00 2009-06-20 13:44:00.000 171 488.52 8867.87 53374.24 88888.00 2009-06-20 13:45:00.000 171 488.19 8867.15 53373.43 88888.00 2009-06-20 13:46:00.000 171 487.87 8866.58 53372.15 88888.00 2009-06-20 13:47:00.000 171 487.83 8866.50 53371.02 88888.00 2009-06-20 13:48:00.000 171 487.99 8866.66 53369.97 88888.00 2009-06-20 13:49:00.000 171 488.46 8867.67 53369.53 88888.00 2009-06-20 13:50:00.000 171 488.99 8869.36 53369.57 88888.00 2009-06-20 13:51:00.000 171 489.36 8870.72 53370.62 88888.00 2009-06-20 13:52:00.000 171 488.93 8870.71 53371.78 88888.00 2009-06-20 13:53:00.000 171 488.16 8869.33 53372.91 88888.00 2009-06-20 13:54:00.000 171 487.64 8866.81 53373.59 88888.00 2009-06-20 13:55:00.000 171 486.95 8863.18 53372.79 88888.00 2009-06-20 13:56:00.000 171 486.36 8860.57 53369.09 88888.00 2009-06-20 13:57:00.000 171 487.10 8863.34 53364.10 88888.00 2009-06-20 13:58:00.000 171 488.23 8868.22 53360.72 88888.00 2009-06-20 13:59:00.000 171 489.10 8873.22 53359.59 88888.00 2009-06-20 14:00:00.000 171 489.68 8877.17 53360.24 88888.00 2009-06-20 14:01:00.000 171 490.40 8880.89 53362.77 88888.00 2009-06-20 14:02:00.000 171 490.49 8882.24 53366.47 88888.00 2009-06-20 14:03:00.000 171 489.48 8880.98 53369.49 88888.00 2009-06-20 14:04:00.000 171 488.51 8879.32 53370.46 88888.00 2009-06-20 14:05:00.000 171 488.11 8878.12 53370.74 88888.00 2009-06-20 14:06:00.000 171 487.97 8878.39 53370.30 88888.00 2009-06-20 14:07:00.000 171 488.61 8880.71 53370.86 88888.00 2009-06-20 14:08:00.000 171 488.98 8883.07 53371.98 88888.00 2009-06-20 14:09:00.000 171 488.17 8881.38 53373.43 88888.00 2009-06-20 14:10:00.000 171 487.19 8878.29 53372.23 88888.00 2009-06-20 14:11:00.000 171 486.70 8878.79 53369.21 88888.00 2009-06-20 14:12:00.000 171 486.76 8880.02 53367.00 88888.00 2009-06-20 14:13:00.000 171 487.37 8882.35 53365.47 88888.00 2009-06-20 14:14:00.000 171 488.09 8886.42 53365.19 88888.00 2009-06-20 14:15:00.000 171 488.48 8889.26 53367.44 88888.00 2009-06-20 14:16:00.000 171 488.27 8888.73 53370.90 88888.00 2009-06-20 14:17:00.000 171 487.32 8885.69 53372.87 88888.00 2009-06-20 14:18:00.000 171 486.59 8882.72 53372.11 88888.00 2009-06-20 14:19:00.000 171 486.32 8882.52 53370.30 88888.00 2009-06-20 14:20:00.000 171 486.74 8884.48 53369.33 88888.00 2009-06-20 14:21:00.000 171 487.28 8887.47 53369.53 88888.00 2009-06-20 14:22:00.000 171 487.59 8890.38 53370.09 88888.00 2009-06-20 14:23:00.000 171 487.62 8892.13 53371.14 88888.00 2009-06-20 14:24:00.000 171 487.35 8893.36 53372.19 88888.00 2009-06-20 14:25:00.000 171 487.00 8894.06 53373.35 88888.00 2009-06-20 14:26:00.000 171 486.80 8894.50 53374.24 88888.00 2009-06-20 14:27:00.000 171 486.55 8894.53 53375.40 88888.00 2009-06-20 14:28:00.000 171 486.48 8894.73 53376.21 88888.00 2009-06-20 14:29:00.000 171 486.65 8894.69 53377.22 88888.00 2009-06-20 14:30:00.000 171 486.44 8894.37 53377.22 88888.00 2009-06-20 14:31:00.000 171 486.60 8895.88 53376.57 88888.00 2009-06-20 14:32:00.000 171 486.51 8898.11 53376.01 88888.00 2009-06-20 14:33:00.000 171 486.28 8900.05 53376.01 88888.00 2009-06-20 14:34:00.000 171 486.00 8903.10 53375.97 88888.00 2009-06-20 14:35:00.000 171 486.04 8906.60 53377.13 88888.00 2009-06-20 14:36:00.000 171 485.85 8909.22 53378.78 88888.00 2009-06-20 14:37:00.000 171 484.90 8909.51 53379.27 88888.00 2009-06-20 14:38:00.000 171 484.53 8912.84 53377.82 88888.00 2009-06-20 14:39:00.000 171 484.81 8917.14 53377.58 88888.00 2009-06-20 14:40:00.000 171 484.85 8921.59 53378.26 88888.00 2009-06-20 14:41:00.000 171 484.74 8927.67 53380.03 88888.00 2009-06-20 14:42:00.000 171 484.94 8932.88 53383.81 88888.00 2009-06-20 14:43:00.000 171 484.84 8936.14 53389.16 88888.00 2009-06-20 14:44:00.000 171 483.98 8935.05 53393.79 88888.00 2009-06-20 14:45:00.000 171 483.53 8933.56 53396.33 88888.00 2009-06-20 14:46:00.000 171 483.75 8932.38 53397.73 88888.00 2009-06-20 14:47:00.000 171 484.08 8931.95 53398.10 88888.00 2009-06-20 14:48:00.000 171 484.30 8932.79 53397.81 88888.00 2009-06-20 14:49:00.000 171 484.39 8932.59 53397.94 88888.00 2009-06-20 14:50:00.000 171 484.11 8931.47 53397.73 88888.00 2009-06-20 14:51:00.000 171 483.86 8929.91 53397.49 88888.00 2009-06-20 14:52:00.000 171 484.48 8929.29 53397.05 88888.00 2009-06-20 14:53:00.000 171 485.41 8930.08 53397.69 88888.00 2009-06-20 14:54:00.000 171 485.97 8928.98 53398.42 88888.00 2009-06-20 14:55:00.000 171 486.12 8927.11 53398.34 88888.00 2009-06-20 14:56:00.000 171 486.46 8925.10 53397.61 88888.00 2009-06-20 14:57:00.000 171 486.50 8923.43 53396.97 88888.00 2009-06-20 14:58:00.000 171 486.28 8921.27 53396.12 88888.00 2009-06-20 14:59:00.000 171 486.19 8918.89 53395.16 88888.00 2009-06-20 15:00:00.000 171 486.84 8919.86 53393.75 88888.00 2009-06-20 15:01:00.000 171 487.79 8923.54 53394.35 88888.00 2009-06-20 15:02:00.000 171 488.55 8925.35 53396.81 88888.00 2009-06-20 15:03:00.000 171 488.97 8925.88 53398.98 88888.00 2009-06-20 15:04:00.000 171 488.89 8926.96 53399.99 88888.00 2009-06-20 15:05:00.000 171 489.16 8925.73 53402.40 88888.00 2009-06-20 15:06:00.000 171 489.06 8922.15 53404.45 88888.00 2009-06-20 15:07:00.000 171 488.92 8919.24 53404.73 88888.00 2009-06-20 15:08:00.000 171 488.20 8916.12 53403.73 88888.00 2009-06-20 15:09:00.000 171 487.37 8917.33 53400.91 88888.00 2009-06-20 15:10:00.000 171 488.05 8919.66 53400.39 88888.00 2009-06-20 15:11:00.000 171 489.27 8920.77 53401.52 88888.00 2009-06-20 15:12:00.000 171 490.04 8919.68 53403.41 88888.00 2009-06-20 15:13:00.000 171 489.60 8918.87 53403.29 88888.00 2009-06-20 15:14:00.000 171 489.11 8920.04 53401.96 88888.00 2009-06-20 15:15:00.000 171 489.34 8922.56 53401.44 88888.00 2009-06-20 15:16:00.000 171 489.85 8923.29 53402.08 88888.00 2009-06-20 15:17:00.000 171 490.10 8923.41 53402.60 88888.00 2009-06-20 15:18:00.000 171 489.99 8925.40 53402.04 88888.00 2009-06-20 15:19:00.000 171 489.95 8929.89 53401.80 88888.00 2009-06-20 15:20:00.000 171 490.07 8932.64 53402.44 88888.00 2009-06-20 15:21:00.000 171 489.68 8933.70 53403.61 88888.00 2009-06-20 15:22:00.000 171 489.24 8934.48 53403.77 88888.00 2009-06-20 15:23:00.000 171 489.30 8935.00 53404.09 88888.00 2009-06-20 15:24:00.000 171 489.62 8934.33 53404.25 88888.00 2009-06-20 15:25:00.000 171 489.59 8932.82 53404.13 88888.00 2009-06-20 15:26:00.000 171 488.91 8931.65 53402.84 88888.00 2009-06-20 15:27:00.000 171 488.64 8931.80 53400.95 88888.00 2009-06-20 15:28:00.000 171 489.33 8934.52 53399.26 88888.00 2009-06-20 15:29:00.000 171 489.87 8938.51 53399.30 88888.00 2009-06-20 15:30:00.000 171 490.48 8941.67 53400.95 88888.00 2009-06-20 15:31:00.000 171 490.77 8943.91 53403.73 88888.00 2009-06-20 15:32:00.000 171 491.08 8943.08 53406.06 88888.00 2009-06-20 15:33:00.000 171 491.19 8941.58 53406.99 88888.00 2009-06-20 15:34:00.000 171 490.82 8939.54 53406.55 88888.00 2009-06-20 15:35:00.000 171 490.37 8937.81 53405.02 88888.00 2009-06-20 15:36:00.000 171 490.08 8937.01 53402.36 88888.00 2009-06-20 15:37:00.000 171 490.19 8940.59 53399.87 88888.00 2009-06-20 15:38:00.000 171 490.14 8944.41 53399.42 88888.00 2009-06-20 15:39:00.000 171 490.27 8945.52 53400.47 88888.00 2009-06-20 15:40:00.000 171 490.45 8946.52 53401.03 88888.00 2009-06-20 15:41:00.000 171 490.86 8946.61 53402.60 88888.00 2009-06-20 15:42:00.000 171 491.60 8945.72 53404.25 88888.00 2009-06-20 15:43:00.000 171 491.59 8944.69 53404.82 88888.00 2009-06-20 15:44:00.000 171 491.13 8943.76 53404.05 88888.00 2009-06-20 15:45:00.000 171 490.50 8944.22 53402.88 88888.00 2009-06-20 15:46:00.000 171 489.94 8945.35 53401.52 88888.00 2009-06-20 15:47:00.000 171 489.52 8945.70 53400.95 88888.00 2009-06-20 15:48:00.000 171 489.16 8945.45 53399.63 88888.00 2009-06-20 15:49:00.000 171 489.17 8946.40 53398.82 88888.00 2009-06-20 15:50:00.000 171 489.62 8947.29 53399.26 88888.00 2009-06-20 15:51:00.000 171 489.20 8946.84 53399.71 88888.00 2009-06-20 15:52:00.000 171 487.92 8945.33 53397.77 88888.00 2009-06-20 15:53:00.000 171 487.67 8945.13 53395.12 88888.00 2009-06-20 15:54:00.000 171 488.18 8946.93 53392.99 88888.00 2009-06-20 15:55:00.000 171 488.56 8949.88 53391.78 88888.00 2009-06-20 15:56:00.000 171 488.09 8955.04 53390.77 88888.00 2009-06-20 15:57:00.000 171 487.78 8960.08 53391.42 88888.00 2009-06-20 15:58:00.000 171 487.53 8962.49 53392.79 88888.00 2009-06-20 15:59:00.000 171 487.25 8963.00 53393.99 88888.00 2009-06-20 16:00:00.000 171 486.63 8963.82 53393.59 88888.00 2009-06-20 16:01:00.000 171 485.43 8963.67 53391.78 88888.00 2009-06-20 16:02:00.000 171 484.69 8963.29 53389.45 88888.00 2009-06-20 16:03:00.000 171 483.90 8962.87 53386.79 88888.00 2009-06-20 16:04:00.000 171 483.50 8964.85 53385.10 88888.00 2009-06-20 16:05:00.000 171 483.40 8968.50 53385.02 88888.00 2009-06-20 16:06:00.000 171 483.76 8971.97 53386.27 88888.00 2009-06-20 16:07:00.000 171 483.98 8973.49 53387.64 88888.00 2009-06-20 16:08:00.000 171 483.93 8973.01 53387.35 88888.00 2009-06-20 16:09:00.000 171 483.54 8973.35 53386.43 88888.00 2009-06-20 16:10:00.000 171 483.42 8971.88 53385.66 88888.00 2009-06-20 16:11:00.000 171 483.82 8971.73 53384.66 88888.00 2009-06-20 16:12:00.000 171 483.67 8971.93 53383.37 88888.00 2009-06-20 16:13:00.000 171 483.17 8973.90 53381.52 88888.00 2009-06-20 16:14:00.000 171 483.16 8975.65 53381.24 88888.00 2009-06-20 16:15:00.000 171 483.36 8975.77 53382.20 88888.00 2009-06-20 16:16:00.000 171 483.26 8974.34 53382.65 88888.00 2009-06-20 16:17:00.000 171 483.10 8973.30 53382.20 88888.00 2009-06-20 16:18:00.000 171 483.33 8973.71 53381.80 88888.00 2009-06-20 16:19:00.000 171 483.31 8971.88 53381.84 88888.00 2009-06-20 16:20:00.000 171 483.38 8969.22 53380.88 88888.00 2009-06-20 16:21:00.000 171 483.59 8967.91 53379.71 88888.00 2009-06-20 16:22:00.000 171 483.55 8968.15 53378.14 88888.00 2009-06-20 16:23:00.000 171 483.89 8967.96 53377.46 88888.00 2009-06-20 16:24:00.000 171 484.27 8966.02 53377.50 88888.00 2009-06-20 16:25:00.000 171 484.05 8961.52 53376.81 88888.00 2009-06-20 16:26:00.000 171 483.61 8959.05 53374.80 88888.00 2009-06-20 16:27:00.000 171 483.61 8956.54 53373.07 88888.00 2009-06-20 16:28:00.000 171 483.73 8954.99 53370.86 88888.00 2009-06-20 16:29:00.000 171 484.19 8956.60 53369.73 88888.00 2009-06-20 16:30:00.000 171 485.33 8956.99 53371.06 88888.00 2009-06-20 16:31:00.000 171 485.44 8954.21 53372.47 88888.00 2009-06-20 16:32:00.000 171 484.79 8949.54 53371.98 88888.00 2009-06-20 16:33:00.000 171 484.85 8948.07 53370.86 88888.00 2009-06-20 16:34:00.000 171 485.34 8947.25 53370.74 88888.00 2009-06-20 16:35:00.000 171 485.80 8946.42 53370.90 88888.00 2009-06-20 16:36:00.000 171 486.02 8945.36 53371.70 88888.00 2009-06-20 16:37:00.000 171 485.19 8943.86 53371.50 88888.00 2009-06-20 16:38:00.000 171 485.12 8944.54 53370.78 88888.00 2009-06-20 16:39:00.000 171 485.66 8944.63 53370.34 88888.00 2009-06-20 16:40:00.000 171 484.64 8941.62 53369.13 88888.00 2009-06-20 16:41:00.000 171 483.72 8940.25 53367.64 88888.00 2009-06-20 16:42:00.000 171 483.54 8938.53 53366.67 88888.00 2009-06-20 16:43:00.000 171 483.20 8938.40 53365.27 88888.00 2009-06-20 16:44:00.000 171 482.90 8940.90 53363.98 88888.00 2009-06-20 16:45:00.000 171 483.04 8944.36 53364.54 88888.00 2009-06-20 16:46:00.000 171 483.49 8948.15 53366.03 88888.00 2009-06-20 16:47:00.000 171 483.34 8949.62 53368.52 88888.00 2009-06-20 16:48:00.000 171 482.57 8949.28 53369.69 88888.00 2009-06-20 16:49:00.000 171 481.65 8948.26 53370.42 88888.00 2009-06-20 16:50:00.000 171 481.89 8948.15 53371.30 88888.00 2009-06-20 16:51:00.000 171 482.95 8945.67 53373.47 88888.00 2009-06-20 16:52:00.000 171 483.35 8938.85 53372.87 88888.00 2009-06-20 16:53:00.000 171 484.02 8936.20 53369.85 88888.00 2009-06-20 16:54:00.000 171 484.20 8934.65 53367.32 88888.00 2009-06-20 16:55:00.000 171 483.86 8934.96 53365.31 88888.00 2009-06-20 16:56:00.000 171 483.62 8934.24 53363.82 88888.00 2009-06-20 16:57:00.000 171 483.83 8934.25 53362.85 88888.00 2009-06-20 16:58:00.000 171 483.93 8931.07 53362.73 88888.00 2009-06-20 16:59:00.000 171 484.00 8926.18 53362.41 88888.00 2009-06-20 17:00:00.000 171 484.37 8923.69 53361.60 88888.00 2009-06-20 17:01:00.000 171 484.97 8922.55 53361.44 88888.00 2009-06-20 17:02:00.000 171 485.17 8921.44 53361.20 88888.00 2009-06-20 17:03:00.000 171 485.04 8920.48 53360.88 88888.00 2009-06-20 17:04:00.000 171 485.70 8921.14 53360.44 88888.00 2009-06-20 17:05:00.000 171 486.14 8920.28 53360.52 88888.00 2009-06-20 17:06:00.000 171 485.50 8920.89 53359.59 88888.00 2009-06-20 17:07:00.000 171 485.31 8922.92 53359.96 88888.00 2009-06-20 17:08:00.000 171 485.31 8923.55 53361.44 88888.00 2009-06-20 17:09:00.000 171 484.77 8921.15 53362.17 88888.00 2009-06-20 17:10:00.000 171 484.26 8919.99 53360.08 88888.00 2009-06-20 17:11:00.000 171 483.85 8920.85 53358.23 88888.00 2009-06-20 17:12:00.000 171 483.23 8919.60 53357.50 88888.00 2009-06-20 17:13:00.000 171 483.07 8917.37 53357.30 88888.00 2009-06-20 17:14:00.000 171 482.88 8915.06 53356.86 88888.00 2009-06-20 17:15:00.000 171 482.58 8914.66 53355.33 88888.00 2009-06-20 17:16:00.000 171 482.65 8914.26 53354.00 88888.00 2009-06-20 17:17:00.000 171 483.17 8914.55 53353.44 88888.00 2009-06-20 17:18:00.000 171 483.16 8913.68 53352.99 88888.00 2009-06-20 17:19:00.000 171 482.85 8912.32 53352.79 88888.00 2009-06-20 17:20:00.000 171 482.77 8910.21 53352.35 88888.00 2009-06-20 17:21:00.000 171 483.24 8907.72 53352.35 88888.00 2009-06-20 17:22:00.000 171 483.97 8905.59 53353.04 88888.00 2009-06-20 17:23:00.000 171 484.72 8903.94 53354.28 88888.00 2009-06-20 17:24:00.000 171 485.28 8902.72 53354.64 88888.00 2009-06-20 17:25:00.000 171 485.70 8901.14 53355.57 88888.00 2009-06-20 17:26:00.000 171 486.19 8899.53 53355.65 88888.00 2009-06-20 17:27:00.000 171 486.57 8899.82 53355.01 88888.00 2009-06-20 17:28:00.000 171 487.08 8900.47 53354.48 88888.00 2009-06-20 17:29:00.000 171 487.02 8900.19 53354.36 88888.00 2009-06-20 17:30:00.000 171 487.10 8899.04 53354.40 88888.00 2009-06-20 17:31:00.000 171 487.20 8896.85 53354.56 88888.00 2009-06-20 17:32:00.000 171 487.09 8892.99 53354.08 88888.00 2009-06-20 17:33:00.000 171 486.87 8889.57 53352.55 88888.00 2009-06-20 17:34:00.000 171 486.66 8887.93 53350.38 88888.00 2009-06-20 17:35:00.000 171 486.51 8888.64 53348.29 88888.00 2009-06-20 17:36:00.000 171 486.35 8889.63 53347.68 88888.00 2009-06-20 17:37:00.000 171 486.52 8889.68 53347.93 88888.00 2009-06-20 17:38:00.000 171 487.05 8889.41 53348.09 88888.00 2009-06-20 17:39:00.000 171 487.44 8888.99 53348.49 88888.00 2009-06-20 17:40:00.000 171 487.66 8888.44 53348.49 88888.00 2009-06-20 17:41:00.000 171 487.61 8887.88 53347.93 88888.00 2009-06-20 17:42:00.000 171 487.42 8887.72 53347.20 88888.00 2009-06-20 17:43:00.000 171 487.24 8886.20 53347.16 88888.00 2009-06-20 17:44:00.000 171 487.01 8885.16 53346.44 88888.00 2009-06-20 17:45:00.000 171 486.89 8884.96 53345.75 88888.00 2009-06-20 17:46:00.000 171 486.94 8884.08 53345.79 88888.00 2009-06-20 17:47:00.000 171 486.56 8882.80 53345.83 88888.00 2009-06-20 17:48:00.000 171 486.27 8880.93 53345.47 88888.00 2009-06-20 17:49:00.000 171 486.31 8879.46 53345.27 88888.00 2009-06-20 17:50:00.000 171 486.54 8877.91 53344.87 88888.00 2009-06-20 17:51:00.000 171 486.92 8877.33 53344.91 88888.00 2009-06-20 17:52:00.000 171 487.13 8876.70 53345.15 88888.00 2009-06-20 17:53:00.000 171 487.23 8876.02 53345.55 88888.00 2009-06-20 17:54:00.000 171 487.37 8875.47 53345.27 88888.00 2009-06-20 17:55:00.000 171 487.23 8874.59 53344.59 88888.00 2009-06-20 17:56:00.000 171 487.05 8874.03 53342.94 88888.00 2009-06-20 17:57:00.000 171 487.40 8874.52 53341.81 88888.00 2009-06-20 17:58:00.000 171 487.62 8874.72 53341.37 88888.00 2009-06-20 17:59:00.000 171 487.45 8874.12 53341.25 88888.00 2009-06-20 18:00:00.000 171 486.97 8872.48 53340.60 88888.00 2009-06-20 18:01:00.000 171 486.64 8871.12 53339.84 88888.00 2009-06-20 18:02:00.000 171 486.80 8870.76 53338.91 88888.00 2009-06-20 18:03:00.000 171 486.96 8870.81 53338.55 88888.00 2009-06-20 18:04:00.000 171 487.36 8870.70 53338.59 88888.00 2009-06-20 18:05:00.000 171 487.81 8870.28 53339.28 88888.00 2009-06-20 18:06:00.000 171 488.12 8869.61 53340.16 88888.00 2009-06-20 18:07:00.000 171 488.10 8869.41 53341.13 88888.00 2009-06-20 18:08:00.000 171 487.95 8868.85 53342.05 88888.00 2009-06-20 18:09:00.000 171 487.96 8868.13 53343.14 88888.00 2009-06-20 18:10:00.000 171 487.62 8866.41 53343.54 88888.00 2009-06-20 18:11:00.000 171 486.96 8865.00 53343.14 88888.00 2009-06-20 18:12:00.000 171 486.53 8865.63 53342.33 88888.00 2009-06-20 18:13:00.000 171 486.53 8866.66 53342.21 88888.00 2009-06-20 18:14:00.000 171 486.58 8867.22 53342.65 88888.00 2009-06-20 18:15:00.000 171 486.66 8867.50 53343.34 88888.00 2009-06-20 18:16:00.000 171 486.57 8867.26 53344.10 88888.00 2009-06-20 18:17:00.000 171 486.48 8866.54 53344.67 88888.00 2009-06-20 18:18:00.000 171 486.58 8865.39 53345.03 88888.00 2009-06-20 18:19:00.000 171 486.72 8864.84 53344.95 88888.00 2009-06-20 18:20:00.000 171 486.96 8864.65 53344.83 88888.00 2009-06-20 18:21:00.000 171 487.03 8865.09 53344.71 88888.00 2009-06-20 18:22:00.000 171 487.02 8865.28 53344.26 88888.00 2009-06-20 18:23:00.000 171 487.09 8865.64 53343.86 88888.00 2009-06-20 18:24:00.000 171 487.13 8866.60 53343.58 88888.00 2009-06-20 18:25:00.000 171 487.25 8867.79 53343.74 88888.00 2009-06-20 18:26:00.000 171 487.21 8868.63 53343.82 88888.00 2009-06-20 18:27:00.000 171 486.97 8868.58 53344.26 88888.00 2009-06-20 18:28:00.000 171 486.72 8868.22 53344.55 88888.00 2009-06-20 18:29:00.000 171 486.60 8867.82 53344.79 88888.00 2009-06-20 18:30:00.000 171 486.48 8867.57 53344.99 88888.00 2009-06-20 18:31:00.000 171 486.25 8868.01 53344.83 88888.00 2009-06-20 18:32:00.000 171 485.90 8868.63 53344.55 88888.00 2009-06-20 18:33:00.000 171 485.76 8869.10 53344.83 88888.00 2009-06-20 18:34:00.000 171 485.73 8869.46 53345.03 88888.00 2009-06-20 18:35:00.000 171 485.49 8869.42 53345.27 88888.00 2009-06-20 18:36:00.000 171 485.23 8869.29 53345.27 88888.00 2009-06-20 18:37:00.000 171 485.22 8869.25 53345.55 88888.00 2009-06-20 18:38:00.000 171 485.20 8869.05 53346.16 88888.00 2009-06-20 18:39:00.000 171 485.26 8868.89 53346.88 88888.00 2009-06-20 18:40:00.000 171 485.41 8868.98 53347.80 88888.00 2009-06-20 18:41:00.000 171 485.52 8869.34 53348.77 88888.00 2009-06-20 18:42:00.000 171 485.38 8869.49 53349.62 88888.00 2009-06-20 18:43:00.000 171 485.29 8870.13 53350.30 88888.00 2009-06-20 18:44:00.000 171 485.15 8870.92 53350.66 88888.00 2009-06-20 18:45:00.000 171 485.06 8871.75 53351.26 88888.00 2009-06-20 18:46:00.000 171 484.98 8872.42 53351.71 88888.00 2009-06-20 18:47:00.000 171 485.07 8872.94 53352.39 88888.00 2009-06-20 18:48:00.000 171 485.06 8873.30 53352.51 88888.00 2009-06-20 18:49:00.000 171 484.94 8874.05 53352.47 88888.00 2009-06-20 18:50:00.000 171 484.74 8874.96 53352.23 88888.00 2009-06-20 18:51:00.000 171 484.63 8876.11 53352.47 88888.00 2009-06-20 18:52:00.000 171 484.60 8876.63 53352.63 88888.00 2009-06-20 18:53:00.000 171 484.47 8877.30 53352.91 88888.00 2009-06-20 18:54:00.000 171 484.52 8877.70 53353.16 88888.00 2009-06-20 18:55:00.000 171 484.56 8878.10 53353.60 88888.00 2009-06-20 18:56:00.000 171 484.55 8878.49 53353.92 88888.00 2009-06-20 18:57:00.000 171 484.42 8878.89 53353.72 88888.00 2009-06-20 18:58:00.000 171 484.30 8879.68 53353.40 88888.00 2009-06-20 18:59:00.000 171 484.16 8880.27 53353.32 88888.00 2009-06-20 19:00:00.000 171 484.31 8880.67 53353.88 88888.00 2009-06-20 19:01:00.000 171 484.66 8880.96 53354.77 88888.00 2009-06-20 19:02:00.000 171 484.96 8881.17 53355.65 88888.00 2009-06-20 19:03:00.000 171 485.44 8880.90 53356.66 88888.00 2009-06-20 19:04:00.000 171 485.88 8881.11 53357.58 88888.00 2009-06-20 19:05:00.000 171 486.09 8881.40 53358.18 88888.00 2009-06-20 19:06:00.000 171 486.18 8882.04 53358.63 88888.00 2009-06-20 19:07:00.000 171 486.29 8882.52 53358.95 88888.00 2009-06-20 19:08:00.000 171 486.51 8882.08 53359.27 88888.00 2009-06-20 19:09:00.000 171 486.74 8881.53 53359.07 88888.00 2009-06-20 19:10:00.000 171 486.72 8881.06 53358.39 88888.00 2009-06-20 19:11:00.000 171 486.68 8880.86 53357.62 88888.00 2009-06-20 19:12:00.000 171 486.60 8880.82 53356.50 88888.00 2009-06-20 19:13:00.000 171 486.56 8880.66 53356.01 88888.00 2009-06-20 19:14:00.000 171 486.65 8880.02 53355.49 88888.00 2009-06-20 19:15:00.000 171 486.90 8879.35 53354.85 88888.00 2009-06-20 19:16:00.000 171 487.14 8879.00 53354.24 88888.00 2009-06-20 19:17:00.000 171 487.14 8878.96 53353.36 88888.00 2009-06-20 19:18:00.000 171 486.84 8878.52 53352.23 88888.00 2009-06-20 19:19:00.000 171 486.18 8877.82 53351.02 88888.00 2009-06-20 19:20:00.000 171 485.79 8876.90 53349.29 88888.00 2009-06-20 19:21:00.000 171 485.60 8876.10 53347.68 88888.00 2009-06-20 19:22:00.000 171 485.46 8875.58 53346.16 88888.00 2009-06-20 19:23:00.000 171 485.06 8874.89 53344.55 88888.00 2009-06-20 19:24:00.000 171 484.55 8874.36 53342.82 88888.00 2009-06-20 19:25:00.000 171 484.07 8873.99 53341.37 88888.00 2009-06-20 19:26:00.000 171 483.83 8873.23 53340.48 88888.00 2009-06-20 19:27:00.000 171 483.42 8872.18 53339.88 88888.00 2009-06-20 19:28:00.000 171 482.66 8870.77 53338.87 88888.00 2009-06-20 19:29:00.000 171 482.00 8869.21 53338.23 88888.00 2009-06-20 19:30:00.000 171 481.57 8868.00 53338.15 88888.00 2009-06-20 19:31:00.000 171 481.01 8866.96 53338.43 88888.00 2009-06-20 19:32:00.000 171 480.71 8866.91 53338.75 88888.00 2009-06-20 19:33:00.000 171 480.68 8866.95 53339.92 88888.00 2009-06-20 19:34:00.000 171 480.96 8867.35 53340.84 88888.00 2009-06-20 19:35:00.000 171 481.08 8869.02 53341.41 88888.00 2009-06-20 19:36:00.000 171 480.98 8871.09 53342.25 88888.00 2009-06-20 19:37:00.000 171 480.94 8873.12 53343.22 88888.00 2009-06-20 19:38:00.000 171 481.20 8874.55 53344.34 88888.00 2009-06-20 19:39:00.000 171 481.25 8876.18 53345.39 88888.00 2009-06-20 19:40:00.000 171 481.27 8877.85 53346.72 88888.00 2009-06-20 19:41:00.000 171 481.89 8879.62 53348.49 88888.00 2009-06-20 19:42:00.000 171 482.38 8880.90 53349.78 88888.00 2009-06-20 19:43:00.000 171 482.55 8882.38 53350.94 88888.00 2009-06-20 19:44:00.000 171 482.65 8884.53 53351.43 88888.00 2009-06-20 19:45:00.000 171 482.96 8886.88 53352.31 88888.00 2009-06-20 19:46:00.000 171 483.40 8888.64 53353.36 88888.00 2009-06-20 19:47:00.000 171 483.70 8890.40 53354.20 88888.00 2009-06-20 19:48:00.000 171 483.54 8892.70 53354.40 88888.00 2009-06-20 19:49:00.000 171 483.39 8895.79 53354.36 88888.00 2009-06-20 19:50:00.000 171 483.14 8898.17 53354.48 88888.00 2009-06-20 19:51:00.000 171 482.75 8898.84 53354.52 88888.00 2009-06-20 19:52:00.000 171 482.22 8899.50 53353.72 88888.00 2009-06-20 19:53:00.000 171 481.84 8900.05 53353.28 88888.00 2009-06-20 19:54:00.000 171 481.79 8900.33 53352.91 88888.00 2009-06-20 19:55:00.000 171 481.72 8900.24 53352.27 88888.00 2009-06-20 19:56:00.000 171 481.24 8899.76 53350.18 88888.00 2009-06-20 19:57:00.000 171 480.62 8899.34 53348.09 88888.00 2009-06-20 19:58:00.000 171 480.14 8898.74 53345.51 88888.00 2009-06-20 19:59:00.000 171 479.69 8898.92 53343.46 88888.00 2009-06-20 20:00:00.000 171 479.21 8898.44 53341.33 88888.00 2009-06-20 20:01:00.000 171 478.48 8897.51 53339.76 88888.00 2009-06-20 20:02:00.000 171 477.50 8896.05 53338.43 88888.00 2009-06-20 20:03:00.000 171 476.65 8894.96 53337.34 88888.00 2009-06-20 20:04:00.000 171 476.27 8894.76 53335.69 88888.00 2009-06-20 20:05:00.000 171 476.20 8894.28 53334.21 88888.00 2009-06-20 20:06:00.000 171 476.34 8893.80 53332.27 88888.00 2009-06-20 20:07:00.000 171 476.45 8894.84 53329.82 88888.00 2009-06-20 20:08:00.000 171 476.75 8895.32 53327.81 88888.00 2009-06-20 20:09:00.000 171 476.91 8894.37 53326.24 88888.00 2009-06-20 20:10:00.000 171 476.63 8892.62 53323.79 88888.00 2009-06-20 20:11:00.000 171 476.22 8891.93 53320.57 88888.00 2009-06-20 20:12:00.000 171 475.91 8891.77 53317.11 88888.00 2009-06-20 20:13:00.000 171 475.67 8890.97 53314.61 88888.00 2009-06-20 20:14:00.000 171 475.49 8889.65 53312.40 88888.00 2009-06-20 20:15:00.000 171 475.10 8888.01 53310.19 88888.00 2009-06-20 20:16:00.000 171 475.11 8886.90 53308.05 88888.00 2009-06-20 20:17:00.000 171 475.73 8885.72 53307.49 88888.00 2009-06-20 20:18:00.000 171 476.31 8884.06 53306.89 88888.00 2009-06-20 20:19:00.000 171 476.42 8881.96 53305.20 88888.00 2009-06-20 20:20:00.000 171 476.41 8880.96 53302.22 88888.00 2009-06-20 20:21:00.000 171 476.53 8879.54 53299.81 88888.00 2009-06-20 20:22:00.000 171 476.56 8876.36 53297.67 88888.00 2009-06-20 20:23:00.000 171 476.24 8872.34 53295.66 88888.00 2009-06-20 20:24:00.000 171 475.84 8868.71 53292.89 88888.00 2009-06-20 20:25:00.000 171 475.86 8866.72 53290.83 88888.00 2009-06-20 20:26:00.000 171 476.26 8864.11 53289.79 88888.00 2009-06-20 20:27:00.000 171 476.36 8861.92 53289.31 88888.00 2009-06-20 20:28:00.000 171 476.24 8859.93 53289.47 88888.00 2009-06-20 20:29:00.000 171 475.79 8858.21 53290.75 88888.00 2009-06-20 20:30:00.000 171 475.53 8856.66 53293.05 88888.00 2009-06-20 20:31:00.000 171 475.23 8855.46 53296.63 88888.00 2009-06-20 20:32:00.000 171 475.23 8854.98 53300.25 88888.00 2009-06-20 20:33:00.000 171 475.96 8857.11 53304.47 88888.00 2009-06-20 20:34:00.000 171 477.01 8859.95 53308.50 88888.00 2009-06-20 20:35:00.000 171 477.50 8862.86 53313.45 88888.00 2009-06-20 20:36:00.000 171 477.80 8865.29 53317.23 88888.00 2009-06-20 20:37:00.000 171 478.55 8865.51 53320.29 88888.00 2009-06-20 20:38:00.000 171 479.12 8866.87 53322.22 88888.00 2009-06-20 20:39:00.000 171 479.42 8869.58 53324.31 88888.00 2009-06-20 20:40:00.000 171 480.87 8871.76 53326.84 88888.00 2009-06-20 20:41:00.000 171 481.69 8871.50 53328.85 88888.00 2009-06-20 20:42:00.000 171 482.55 8872.24 53329.58 88888.00 2009-06-20 20:43:00.000 171 482.14 8874.89 53329.58 88888.00 2009-06-20 20:44:00.000 171 481.47 8877.18 53330.22 88888.00 2009-06-20 20:45:00.000 171 481.22 8876.14 53331.31 88888.00 2009-06-20 20:46:00.000 171 481.51 8878.73 53331.71 88888.00 2009-06-20 20:47:00.000 171 481.39 8879.05 53333.04 88888.00 2009-06-20 20:48:00.000 171 481.69 8879.61 53335.09 88888.00 2009-06-20 20:49:00.000 171 482.26 8880.90 53336.62 88888.00 2009-06-20 20:50:00.000 171 483.33 8880.77 53338.87 88888.00 2009-06-20 20:51:00.000 171 484.06 8879.79 53340.76 88888.00 2009-06-20 20:52:00.000 171 484.76 8878.58 53341.77 88888.00 2009-06-20 20:53:00.000 171 486.13 8879.29 53343.02 88888.00 2009-06-20 20:54:00.000 171 487.73 8881.48 53344.26 88888.00 2009-06-20 20:55:00.000 171 488.58 8882.98 53345.51 88888.00 2009-06-20 20:56:00.000 171 488.61 8881.07 53345.71 88888.00 2009-06-20 20:57:00.000 171 488.52 8877.85 53345.71 88888.00 2009-06-20 20:58:00.000 171 488.83 8875.59 53345.39 88888.00 2009-06-20 20:59:00.000 171 489.60 8875.81 53346.84 88888.00 2009-06-20 21:00:00.000 171 490.83 8875.85 53349.33 88888.00 2009-06-20 21:01:00.000 171 492.40 8876.46 53352.07 88888.00 2009-06-20 21:02:00.000 171 493.71 8876.50 53354.04 88888.00 2009-06-20 21:03:00.000 171 494.80 8876.82 53355.01 88888.00 2009-06-20 21:04:00.000 171 494.35 8875.89 53354.40 88888.00 2009-06-20 21:05:00.000 171 492.39 8875.23 53351.51 88888.00 2009-06-20 21:06:00.000 171 490.26 8876.15 53346.88 88888.00 2009-06-20 21:07:00.000 171 487.51 8880.05 53342.37 88888.00 2009-06-20 21:08:00.000 171 486.37 8886.57 53340.72 88888.00 2009-06-20 21:09:00.000 171 486.51 8891.74 53342.86 88888.00 2009-06-20 21:10:00.000 171 486.33 8892.73 53345.71 88888.00 2009-06-20 21:11:00.000 171 487.21 8893.71 53348.21 88888.00 2009-06-20 21:12:00.000 171 488.40 8894.30 53351.18 88888.00 2009-06-20 21:13:00.000 171 489.12 8893.89 53353.28 88888.00 2009-06-20 21:14:00.000 171 489.47 8893.98 53354.56 88888.00 2009-06-20 21:15:00.000 171 489.89 8894.11 53356.01 88888.00 2009-06-20 21:16:00.000 171 490.49 8894.72 53357.14 88888.00 2009-06-20 21:17:00.000 171 491.25 8896.26 53358.31 88888.00 2009-06-20 21:18:00.000 171 491.46 8897.58 53359.11 88888.00 2009-06-20 21:19:00.000 171 491.00 8898.00 53359.39 88888.00 2009-06-20 21:20:00.000 171 490.60 8898.07 53359.39 88888.00 2009-06-20 21:21:00.000 171 490.46 8898.42 53359.39 88888.00 2009-06-20 21:22:00.000 171 490.42 8899.33 53359.19 88888.00 2009-06-20 21:23:00.000 171 490.21 8899.73 53359.07 88888.00 2009-06-20 21:24:00.000 171 489.62 8900.62 53357.38 88888.00 2009-06-20 21:25:00.000 171 488.74 8901.83 53356.29 88888.00 2009-06-20 21:26:00.000 171 487.49 8902.74 53355.49 88888.00 2009-06-20 21:27:00.000 171 486.50 8904.07 53355.17 88888.00 2009-06-20 21:28:00.000 171 486.11 8904.49 53355.53 88888.00 2009-06-20 21:29:00.000 171 485.97 8904.93 53356.37 88888.00 2009-06-20 21:30:00.000 171 486.31 8904.94 53357.58 88888.00 2009-06-20 21:31:00.000 171 486.21 8906.72 53359.19 88888.00 2009-06-20 21:32:00.000 171 487.62 8899.65 53365.79 88888.00 2009-06-20 21:33:00.000 171 488.81 8896.34 53369.17 88888.00 2009-06-20 21:34:00.000 171 487.40 8898.97 53371.50 88888.00 2009-06-20 21:35:00.000 171 488.31 8896.25 53382.49 88888.00 2009-06-20 21:36:00.000 171 486.59 8879.11 53398.46 88888.00 2009-06-20 21:37:00.000 171 486.04 8870.23 53397.98 88888.00 2009-06-20 21:38:00.000 171 487.87 8869.40 53398.58 88888.00 2009-06-20 21:39:00.000 171 491.40 8867.92 53405.06 88888.00 2009-06-20 21:40:00.000 171 489.43 8880.34 53398.98 88888.00 2009-06-20 21:41:00.000 171 487.13 8887.07 53398.58 88888.00 2009-06-20 21:42:00.000 171 486.91 8890.76 53399.30 88888.00 2009-06-20 21:43:00.000 171 486.14 8894.72 53395.96 88888.00 2009-06-20 21:44:00.000 171 485.27 8900.30 53391.98 88888.00 2009-06-20 21:45:00.000 171 485.26 8902.64 53390.81 88888.00 2009-06-20 21:46:00.000 171 485.94 8902.98 53389.57 88888.00 2009-06-20 21:47:00.000 171 485.55 8902.29 53391.38 88888.00 2009-06-20 21:48:00.000 171 484.13 8900.03 53391.22 88888.00 2009-06-20 21:49:00.000 171 482.11 8900.14 53389.08 88888.00 2009-06-20 21:50:00.000 171 481.93 8896.27 53389.69 88888.00 2009-06-20 21:51:00.000 171 483.30 8888.96 53393.23 88888.00 2009-06-20 21:52:00.000 171 484.06 8880.27 53395.08 88888.00 2009-06-20 21:53:00.000 171 486.25 8879.06 53394.07 88888.00 2009-06-20 21:54:00.000 171 489.28 8878.79 53394.88 88888.00 2009-06-20 21:55:00.000 171 490.89 8877.52 53393.71 88888.00 2009-06-20 21:56:00.000 171 493.23 8876.80 53392.10 88888.00 2009-06-20 21:57:00.000 171 494.03 8877.23 53390.01 88888.00 2009-06-20 21:58:00.000 171 493.50 8877.13 53386.15 88888.00 2009-06-20 21:59:00.000 171 493.27 8876.97 53382.73 88888.00 2009-06-20 22:00:00.000 171 492.38 8875.15 53379.75 88888.00 2009-06-20 22:01:00.000 171 491.94 8874.66 53376.89 88888.00 2009-06-20 22:02:00.000 171 492.37 8872.92 53375.61 88888.00 2009-06-20 22:03:00.000 171 491.53 8871.86 53374.48 88888.00 2009-06-20 22:04:00.000 171 489.64 8870.01 53372.23 88888.00 2009-06-20 22:05:00.000 171 490.36 8870.19 53371.86 88888.00 2009-06-20 22:06:00.000 171 490.00 8867.64 53373.72 88888.00 2009-06-20 22:07:00.000 171 491.15 8863.34 53373.84 88888.00 2009-06-20 22:08:00.000 171 491.75 8861.53 53371.58 88888.00 2009-06-20 22:09:00.000 171 490.00 8857.66 53370.42 88888.00 2009-06-20 22:10:00.000 171 489.61 8856.02 53367.60 88888.00 2009-06-20 22:11:00.000 171 489.52 8855.62 53365.06 88888.00 2009-06-20 22:12:00.000 171 489.69 8855.42 53362.41 88888.00 2009-06-20 22:13:00.000 171 489.12 8858.75 53360.80 88888.00 2009-06-20 22:14:00.000 171 488.24 8859.16 53360.24 88888.00 2009-06-20 22:15:00.000 171 488.04 8859.67 53359.63 88888.00 2009-06-20 22:16:00.000 171 488.43 8860.59 53360.44 88888.00 2009-06-20 22:17:00.000 171 489.27 8865.15 53361.04 88888.00 2009-06-20 22:18:00.000 171 488.06 8867.42 53363.29 88888.00 2009-06-20 22:19:00.000 171 488.24 8868.70 53365.11 88888.00 2009-06-20 22:20:00.000 171 488.93 8869.95 53366.23 88888.00 2009-06-20 22:21:00.000 171 489.60 8869.57 53367.52 88888.00 2009-06-20 22:22:00.000 171 491.14 8874.19 53368.24 88888.00 2009-06-20 22:23:00.000 171 490.43 8877.71 53369.45 88888.00 2009-06-20 22:24:00.000 171 491.56 8878.14 53370.62 88888.00 2009-06-20 22:25:00.000 171 492.90 8879.06 53371.54 88888.00 2009-06-20 22:26:00.000 171 493.57 8881.27 53372.31 88888.00 2009-06-20 22:27:00.000 171 494.77 8883.18 53374.88 88888.00 2009-06-20 22:28:00.000 171 494.88 8882.58 53378.62 88888.00 2009-06-20 22:29:00.000 171 495.75 8883.25 53379.91 88888.00 2009-06-20 22:30:00.000 171 495.42 8884.71 53380.59 88888.00 2009-06-20 22:31:00.000 171 494.66 8886.71 53381.00 88888.00 2009-06-20 22:32:00.000 171 495.21 8886.93 53383.57 88888.00 2009-06-20 22:33:00.000 171 492.97 8888.80 53384.10 88888.00 2009-06-20 22:34:00.000 171 492.73 8890.03 53384.10 88888.00 2009-06-20 22:35:00.000 171 491.12 8895.78 53382.37 88888.00 2009-06-20 22:36:00.000 171 490.67 8894.73 53383.25 88888.00 2009-06-20 22:37:00.000 171 491.76 8892.94 53383.21 88888.00 2009-06-20 22:38:00.000 171 489.46 8895.13 53382.97 88888.00 2009-06-20 22:39:00.000 171 488.70 8898.49 53381.92 88888.00 2009-06-20 22:40:00.000 171 488.43 8900.23 53381.44 88888.00 2009-06-20 22:41:00.000 171 488.84 8900.56 53381.36 88888.00 2009-06-20 22:42:00.000 171 489.12 8901.88 53380.55 88888.00 2009-06-20 22:43:00.000 171 488.93 8903.90 53379.67 88888.00 2009-06-20 22:44:00.000 171 488.24 8903.60 53378.82 88888.00 2009-06-20 22:45:00.000 171 487.53 8902.94 53377.42 88888.00 2009-06-20 22:46:00.000 171 486.66 8902.48 53376.25 88888.00 2009-06-20 22:47:00.000 171 486.21 8903.11 53376.29 88888.00 2009-06-20 22:48:00.000 171 486.14 8904.14 53377.30 88888.00 2009-06-20 22:49:00.000 171 486.17 8905.57 53378.99 88888.00 2009-06-20 22:50:00.000 171 485.99 8905.84 53380.15 88888.00 2009-06-20 22:51:00.000 171 485.72 8905.08 53380.96 88888.00 2009-06-20 22:52:00.000 171 485.21 8903.40 53381.04 88888.00 2009-06-20 22:53:00.000 171 485.15 8900.49 53381.56 88888.00 2009-06-20 22:54:00.000 171 485.56 8896.17 53382.61 88888.00 2009-06-20 22:55:00.000 171 485.91 8895.23 53384.30 88888.00 2009-06-20 22:56:00.000 171 485.11 8895.24 53385.58 88888.00 2009-06-20 22:57:00.000 171 484.94 8894.01 53385.99 88888.00 2009-06-20 22:58:00.000 171 484.30 8891.57 53385.34 88888.00 2009-06-20 22:59:00.000 171 484.14 8888.90 53385.26 88888.00 2009-06-20 23:00:00.000 171 484.69 8887.08 53385.46 88888.00 2009-06-20 23:01:00.000 171 485.50 8886.11 53387.47 88888.00 2009-06-20 23:02:00.000 171 486.86 8885.04 53390.17 88888.00 2009-06-20 23:03:00.000 171 487.26 8886.64 53392.79 88888.00 2009-06-20 23:04:00.000 171 486.98 8887.74 53394.44 88888.00 2009-06-20 23:05:00.000 171 487.37 8888.35 53396.00 88888.00 2009-06-20 23:06:00.000 171 487.55 8889.51 53397.21 88888.00 2009-06-20 23:07:00.000 171 487.67 8889.59 53398.14 88888.00 2009-06-20 23:08:00.000 171 488.34 8889.65 53398.26 88888.00 2009-06-20 23:09:00.000 171 488.81 8890.90 53398.70 88888.00 2009-06-20 23:10:00.000 171 489.00 8891.94 53398.58 88888.00 2009-06-20 23:11:00.000 171 489.01 8893.09 53398.38 88888.00 2009-06-20 23:12:00.000 171 489.23 8893.93 53398.10 88888.00 2009-06-20 23:13:00.000 171 489.67 8893.15 53398.38 88888.00 2009-06-20 23:14:00.000 171 489.62 8891.72 53397.77 88888.00 2009-06-20 23:15:00.000 171 489.41 8891.07 53396.04 88888.00 2009-06-20 23:16:00.000 171 489.34 8890.40 53394.39 88888.00 2009-06-20 23:17:00.000 171 489.71 8889.89 53393.03 88888.00 2009-06-20 23:18:00.000 171 490.03 8889.19 53392.06 88888.00 2009-06-20 23:19:00.000 171 490.38 8889.04 53390.98 88888.00 2009-06-20 23:20:00.000 171 489.61 8889.41 53389.53 88888.00 2009-06-20 23:21:00.000 171 488.94 8890.62 53388.04 88888.00 2009-06-20 23:22:00.000 171 489.23 8892.58 53387.92 88888.00 2009-06-20 23:23:00.000 171 489.97 8893.68 53389.29 88888.00 2009-06-20 23:24:00.000 171 489.94 8894.15 53389.97 88888.00 2009-06-20 23:25:00.000 171 488.79 8894.91 53389.29 88888.00 2009-06-20 23:26:00.000 171 487.84 8894.76 53388.12 88888.00 2009-06-20 23:27:00.000 171 486.88 8894.02 53386.63 88888.00 2009-06-20 23:28:00.000 171 486.43 8893.69 53384.58 88888.00 2009-06-20 23:29:00.000 171 486.28 8892.77 53383.37 88888.00 2009-06-20 23:30:00.000 171 486.68 8891.79 53382.24 88888.00 2009-06-20 23:31:00.000 171 487.03 8891.04 53381.20 88888.00 2009-06-20 23:32:00.000 171 487.08 8890.29 53380.27 88888.00 2009-06-20 23:33:00.000 171 487.26 8888.90 53380.15 88888.00 2009-06-20 23:34:00.000 171 487.67 8887.76 53379.75 88888.00 2009-06-20 23:35:00.000 171 487.72 8886.89 53378.86 88888.00 2009-06-20 23:36:00.000 171 487.38 8885.73 53377.70 88888.00 2009-06-20 23:37:00.000 171 486.60 8884.71 53376.45 88888.00 2009-06-20 23:38:00.000 171 486.27 8885.02 53376.13 88888.00 2009-06-20 23:39:00.000 171 485.95 8884.93 53377.22 88888.00 2009-06-20 23:40:00.000 171 485.45 8883.29 53378.06 88888.00 2009-06-20 23:41:00.000 171 485.36 8882.21 53378.46 88888.00 2009-06-20 23:42:00.000 171 485.63 8882.50 53379.03 88888.00 2009-06-20 23:43:00.000 171 485.90 8882.82 53380.19 88888.00 2009-06-20 23:44:00.000 171 486.04 8883.07 53381.04 88888.00 2009-06-20 23:45:00.000 171 486.12 8883.35 53382.20 88888.00 2009-06-20 23:46:00.000 171 486.49 8883.48 53383.81 88888.00 2009-06-20 23:47:00.000 171 487.03 8883.73 53385.70 88888.00 2009-06-20 23:48:00.000 171 487.62 8883.67 53387.92 88888.00 2009-06-20 23:49:00.000 171 488.19 8882.73 53389.81 88888.00 2009-06-20 23:50:00.000 171 488.14 8881.73 53390.61 88888.00 2009-06-20 23:51:00.000 171 487.99 8881.01 53391.10 88888.00 2009-06-20 23:52:00.000 171 488.83 8881.00 53391.86 88888.00 2009-06-20 23:53:00.000 171 489.97 8881.15 53393.03 88888.00 2009-06-20 23:54:00.000 171 490.64 8881.81 53393.59 88888.00 2009-06-20 23:55:00.000 171 491.33 8882.75 53394.84 88888.00 2009-06-20 23:56:00.000 171 492.40 8882.58 53396.65 88888.00 2009-06-20 23:57:00.000 171 493.25 8881.62 53398.34 88888.00 2009-06-20 23:58:00.000 171 493.70 8881.75 53399.02 88888.00 2009-06-20 23:59:00.000 171 494.44 8881.46 53399.95 88888.00