Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-19 00:00:00.000 170 514.91 8737.00 53474.46 88888.00 2009-06-19 00:01:00.000 170 525.21 8727.33 53472.09 88888.00 2009-06-19 00:02:00.000 170 517.83 8728.36 53469.15 88888.00 2009-06-19 00:03:00.000 170 508.57 8729.67 53448.15 88888.00 2009-06-19 00:04:00.000 170 512.97 8728.44 53437.69 88888.00 2009-06-19 00:05:00.000 170 507.00 8751.11 53436.04 88888.00 2009-06-19 00:06:00.000 170 501.87 8756.46 53435.35 88888.00 2009-06-19 00:07:00.000 170 500.24 8774.09 53437.65 88888.00 2009-06-19 00:08:00.000 170 499.05 8778.86 53446.98 88888.00 2009-06-19 00:09:00.000 170 503.21 8769.12 53453.82 88888.00 2009-06-19 00:10:00.000 170 501.83 8773.60 53453.42 88888.00 2009-06-19 00:11:00.000 170 499.47 8785.95 53454.62 88888.00 2009-06-19 00:12:00.000 170 495.75 8794.04 53456.19 88888.00 2009-06-19 00:13:00.000 170 496.16 8801.49 53458.57 88888.00 2009-06-19 00:14:00.000 170 495.83 8812.29 53458.16 88888.00 2009-06-19 00:15:00.000 170 494.14 8822.45 53459.37 88888.00 2009-06-19 00:16:00.000 170 491.99 8827.31 53461.02 88888.00 2009-06-19 00:17:00.000 170 490.64 8833.03 53459.69 88888.00 2009-06-19 00:18:00.000 170 490.62 8836.85 53459.25 88888.00 2009-06-19 00:19:00.000 170 491.85 8838.44 53460.22 88888.00 2009-06-19 00:20:00.000 170 491.36 8845.70 53459.77 88888.00 2009-06-19 00:21:00.000 170 490.51 8850.64 53460.18 88888.00 2009-06-19 00:22:00.000 170 492.22 8851.45 53464.28 88888.00 2009-06-19 00:23:00.000 170 494.91 8854.76 53468.02 88888.00 2009-06-19 00:24:00.000 170 495.07 8859.77 53470.32 88888.00 2009-06-19 00:25:00.000 170 493.06 8861.77 53472.25 88888.00 2009-06-19 00:26:00.000 170 491.13 8858.09 53472.29 88888.00 2009-06-19 00:27:00.000 170 490.67 8852.51 53469.63 88888.00 2009-06-19 00:28:00.000 170 492.50 8849.83 53467.34 88888.00 2009-06-19 00:29:00.000 170 495.14 8851.51 53463.88 88888.00 2009-06-19 00:30:00.000 170 495.88 8854.16 53461.02 88888.00 2009-06-19 00:31:00.000 170 496.91 8854.67 53460.18 88888.00 2009-06-19 00:32:00.000 170 498.09 8855.71 53459.61 88888.00 2009-06-19 00:33:00.000 170 499.77 8855.37 53459.77 88888.00 2009-06-19 00:34:00.000 170 500.09 8856.50 53458.65 88888.00 2009-06-19 00:35:00.000 170 501.09 8859.00 53460.02 88888.00 2009-06-19 00:36:00.000 170 502.49 8855.72 53463.96 88888.00 2009-06-19 00:37:00.000 170 506.70 8849.85 53472.17 88888.00 2009-06-19 00:38:00.000 170 505.90 8838.36 53474.74 88888.00 2009-06-19 00:39:00.000 170 506.30 8837.35 53478.04 88888.00 2009-06-19 00:40:00.000 170 507.16 8830.79 53483.27 88888.00 2009-06-19 00:41:00.000 170 509.25 8828.45 53483.95 88888.00 2009-06-19 00:42:00.000 170 507.09 8822.51 53484.80 88888.00 2009-06-19 00:43:00.000 170 507.78 8838.29 53479.21 88888.00 2009-06-19 00:44:00.000 170 508.79 8826.76 53483.51 88888.00 2009-06-19 00:45:00.000 170 506.15 8824.82 53481.98 88888.00 2009-06-19 00:46:00.000 170 506.03 8817.78 53479.97 88888.00 2009-06-19 00:47:00.000 170 508.44 8809.61 53480.45 88888.00 2009-06-19 00:48:00.000 170 510.22 8795.94 53480.53 88888.00 2009-06-19 00:49:00.000 170 511.25 8783.98 53477.72 88888.00 2009-06-19 00:50:00.000 170 510.83 8771.91 53473.17 88888.00 2009-06-19 00:51:00.000 170 511.64 8765.39 53463.72 88888.00 2009-06-19 00:52:00.000 170 514.64 8771.61 53462.11 88888.00 2009-06-19 00:53:00.000 170 516.61 8769.60 53462.51 88888.00 2009-06-19 00:54:00.000 170 517.05 8772.29 53459.33 88888.00 2009-06-19 00:55:00.000 170 515.19 8775.34 53454.22 88888.00 2009-06-19 00:56:00.000 170 516.89 8773.00 53448.63 88888.00 2009-06-19 00:57:00.000 170 518.72 8763.83 53447.62 88888.00 2009-06-19 00:58:00.000 170 518.03 8758.07 53443.84 88888.00 2009-06-19 00:59:00.000 170 516.07 8765.68 53439.98 88888.00 2009-06-19 01:00:00.000 170 516.02 8767.11 53441.11 88888.00 2009-06-19 01:01:00.000 170 516.68 8767.70 53438.45 88888.00 2009-06-19 01:02:00.000 170 516.65 8778.75 53437.32 88888.00 2009-06-19 01:03:00.000 170 516.30 8788.35 53439.26 88888.00 2009-06-19 01:04:00.000 170 516.96 8786.80 53443.60 88888.00 2009-06-19 01:05:00.000 170 517.14 8781.96 53444.24 88888.00 2009-06-19 01:06:00.000 170 516.75 8780.78 53442.23 88888.00 2009-06-19 01:07:00.000 170 515.93 8780.78 53439.98 88888.00 2009-06-19 01:08:00.000 170 514.99 8784.15 53437.48 88888.00 2009-06-19 01:09:00.000 170 514.27 8788.53 53436.76 88888.00 2009-06-19 01:10:00.000 170 514.19 8789.24 53436.28 88888.00 2009-06-19 01:11:00.000 170 514.47 8790.25 53434.95 88888.00 2009-06-19 01:12:00.000 170 514.92 8789.08 53434.51 88888.00 2009-06-19 01:13:00.000 170 514.39 8790.41 53432.66 88888.00 2009-06-19 01:14:00.000 170 513.72 8795.30 53430.24 88888.00 2009-06-19 01:15:00.000 170 513.32 8796.68 53429.96 88888.00 2009-06-19 01:16:00.000 170 512.76 8799.15 53428.92 88888.00 2009-06-19 01:17:00.000 170 512.63 8800.02 53428.79 88888.00 2009-06-19 01:18:00.000 170 512.81 8798.24 53427.02 88888.00 2009-06-19 01:19:00.000 170 512.61 8796.80 53423.60 88888.00 2009-06-19 01:20:00.000 170 512.16 8799.44 53418.58 88888.00 2009-06-19 01:21:00.000 170 511.99 8805.00 53416.60 88888.00 2009-06-19 01:22:00.000 170 511.79 8807.42 53418.29 88888.00 2009-06-19 01:23:00.000 170 512.17 8805.17 53420.79 88888.00 2009-06-19 01:24:00.000 170 512.62 8803.28 53419.98 88888.00 2009-06-19 01:25:00.000 170 512.62 8803.64 53417.25 88888.00 2009-06-19 01:26:00.000 170 512.31 8806.53 53414.11 88888.00 2009-06-19 01:27:00.000 170 512.23 8808.83 53413.14 88888.00 2009-06-19 01:28:00.000 170 512.33 8807.96 53413.10 88888.00 2009-06-19 01:29:00.000 170 512.64 8807.78 53411.70 88888.00 2009-06-19 01:30:00.000 170 512.96 8809.74 53409.08 88888.00 2009-06-19 01:31:00.000 170 512.99 8811.77 53406.87 88888.00 2009-06-19 01:32:00.000 170 512.44 8813.77 53404.53 88888.00 2009-06-19 01:33:00.000 170 512.11 8815.86 53403.33 88888.00 2009-06-19 01:34:00.000 170 511.93 8817.32 53402.76 88888.00 2009-06-19 01:35:00.000 170 511.55 8818.70 53401.96 88888.00 2009-06-19 01:36:00.000 170 510.76 8820.81 53399.95 88888.00 2009-06-19 01:37:00.000 170 510.51 8822.59 53398.78 88888.00 2009-06-19 01:38:00.000 170 510.31 8824.25 53398.14 88888.00 2009-06-19 01:39:00.000 170 510.39 8824.85 53397.73 88888.00 2009-06-19 01:40:00.000 170 510.43 8825.48 53397.01 88888.00 2009-06-19 01:41:00.000 170 510.54 8825.33 53396.21 88888.00 2009-06-19 01:42:00.000 170 510.18 8825.79 53393.91 88888.00 2009-06-19 01:43:00.000 170 509.66 8826.96 53391.70 88888.00 2009-06-19 01:44:00.000 170 509.04 8828.05 53389.65 88888.00 2009-06-19 01:45:00.000 170 508.48 8828.97 53388.00 88888.00 2009-06-19 01:46:00.000 170 508.27 8830.56 53386.27 88888.00 2009-06-19 01:47:00.000 170 508.26 8831.79 53385.22 88888.00 2009-06-19 01:48:00.000 170 508.30 8832.35 53384.10 88888.00 2009-06-19 01:49:00.000 170 508.34 8833.30 53382.53 88888.00 2009-06-19 01:50:00.000 170 508.25 8835.76 53380.76 88888.00 2009-06-19 01:51:00.000 170 508.18 8837.35 53380.23 88888.00 2009-06-19 01:52:00.000 170 507.98 8837.94 53380.03 88888.00 2009-06-19 01:53:00.000 170 507.53 8838.87 53379.55 88888.00 2009-06-19 01:54:00.000 170 507.10 8840.52 53378.54 88888.00 2009-06-19 01:55:00.000 170 506.84 8842.66 53378.26 88888.00 2009-06-19 01:56:00.000 170 506.65 8843.37 53378.46 88888.00 2009-06-19 01:57:00.000 170 506.46 8844.59 53378.54 88888.00 2009-06-19 01:58:00.000 170 506.40 8845.30 53378.66 88888.00 2009-06-19 01:59:00.000 170 506.15 8846.25 53379.11 88888.00 2009-06-19 02:00:00.000 170 506.06 8845.88 53379.51 88888.00 2009-06-19 02:01:00.000 170 506.26 8845.77 53380.35 88888.00 2009-06-19 02:02:00.000 170 506.43 8845.34 53380.88 88888.00 2009-06-19 02:03:00.000 170 506.58 8844.95 53381.04 88888.00 2009-06-19 02:04:00.000 170 506.52 8844.91 53380.27 88888.00 2009-06-19 02:05:00.000 170 506.34 8845.58 53379.39 88888.00 2009-06-19 02:06:00.000 170 506.31 8846.53 53378.62 88888.00 2009-06-19 02:07:00.000 170 506.44 8845.98 53378.50 88888.00 2009-06-19 02:08:00.000 170 506.85 8845.72 53378.02 88888.00 2009-06-19 02:09:00.000 170 506.97 8845.73 53377.34 88888.00 2009-06-19 02:10:00.000 170 507.08 8845.65 53376.69 88888.00 2009-06-19 02:11:00.000 170 506.96 8845.25 53376.09 88888.00 2009-06-19 02:12:00.000 170 506.67 8845.08 53374.92 88888.00 2009-06-19 02:13:00.000 170 506.44 8845.58 53374.36 88888.00 2009-06-19 02:14:00.000 170 506.42 8846.02 53374.04 88888.00 2009-06-19 02:15:00.000 170 506.64 8846.94 53374.24 88888.00 2009-06-19 02:16:00.000 170 506.83 8848.46 53374.00 88888.00 2009-06-19 02:17:00.000 170 506.55 8850.28 53373.96 88888.00 2009-06-19 02:18:00.000 170 506.54 8850.80 53374.56 88888.00 2009-06-19 02:19:00.000 170 506.68 8851.32 53375.28 88888.00 2009-06-19 02:20:00.000 170 506.70 8852.23 53375.12 88888.00 2009-06-19 02:21:00.000 170 506.54 8853.58 53375.28 88888.00 2009-06-19 02:22:00.000 170 506.61 8854.93 53375.45 88888.00 2009-06-19 02:23:00.000 170 506.68 8855.77 53375.93 88888.00 2009-06-19 02:24:00.000 170 506.88 8855.14 53376.41 88888.00 2009-06-19 02:25:00.000 170 507.04 8855.75 53375.93 88888.00 2009-06-19 02:26:00.000 170 507.67 8857.32 53375.97 88888.00 2009-06-19 02:27:00.000 170 507.98 8858.21 53376.17 88888.00 2009-06-19 02:28:00.000 170 508.02 8858.53 53376.49 88888.00 2009-06-19 02:29:00.000 170 508.02 8859.05 53376.69 88888.00 2009-06-19 02:30:00.000 170 508.03 8860.04 53376.69 88888.00 2009-06-19 02:31:00.000 170 508.08 8860.84 53377.05 88888.00 2009-06-19 02:32:00.000 170 507.90 8861.51 53376.93 88888.00 2009-06-19 02:33:00.000 170 507.97 8861.59 53377.22 88888.00 2009-06-19 02:34:00.000 170 508.23 8861.96 53377.01 88888.00 2009-06-19 02:35:00.000 170 508.44 8863.24 53376.53 88888.00 2009-06-19 02:36:00.000 170 508.57 8864.96 53376.13 88888.00 2009-06-19 02:37:00.000 170 508.64 8865.91 53377.05 88888.00 2009-06-19 02:38:00.000 170 508.75 8865.28 53377.42 88888.00 2009-06-19 02:39:00.000 170 508.93 8865.01 53377.30 88888.00 2009-06-19 02:40:00.000 170 509.08 8864.66 53377.05 88888.00 2009-06-19 02:41:00.000 170 508.94 8865.77 53376.29 88888.00 2009-06-19 02:42:00.000 170 508.95 8868.16 53375.77 88888.00 2009-06-19 02:43:00.000 170 509.00 8869.67 53376.29 88888.00 2009-06-19 02:44:00.000 170 508.86 8870.22 53376.53 88888.00 2009-06-19 02:45:00.000 170 508.83 8870.26 53377.18 88888.00 2009-06-19 02:46:00.000 170 508.67 8869.73 53377.46 88888.00 2009-06-19 02:47:00.000 170 508.36 8868.61 53377.38 88888.00 2009-06-19 02:48:00.000 170 508.47 8868.49 53377.22 88888.00 2009-06-19 02:49:00.000 170 508.16 8867.84 53377.05 88888.00 2009-06-19 02:50:00.000 170 508.22 8867.33 53376.85 88888.00 2009-06-19 02:51:00.000 170 508.09 8866.45 53376.09 88888.00 2009-06-19 02:52:00.000 170 507.86 8866.68 53374.96 88888.00 2009-06-19 02:53:00.000 170 507.63 8867.02 53374.48 88888.00 2009-06-19 02:54:00.000 170 507.62 8868.85 53374.20 88888.00 2009-06-19 02:55:00.000 170 507.36 8869.00 53374.52 88888.00 2009-06-19 02:56:00.000 170 506.81 8868.70 53374.24 88888.00 2009-06-19 02:57:00.000 170 506.48 8868.05 53374.28 88888.00 2009-06-19 02:58:00.000 170 506.57 8867.53 53373.80 88888.00 2009-06-19 02:59:00.000 170 506.14 8866.84 53373.11 88888.00 2009-06-19 03:00:00.000 170 505.67 8866.10 53372.51 88888.00 2009-06-19 03:01:00.000 170 505.76 8866.27 53372.15 88888.00 2009-06-19 03:02:00.000 170 506.17 8866.60 53371.94 88888.00 2009-06-19 03:03:00.000 170 506.50 8866.97 53372.47 88888.00 2009-06-19 03:04:00.000 170 506.42 8867.53 53372.71 88888.00 2009-06-19 03:05:00.000 170 506.19 8868.03 53372.67 88888.00 2009-06-19 03:06:00.000 170 505.93 8868.14 53372.99 88888.00 2009-06-19 03:07:00.000 170 506.04 8867.99 53373.39 88888.00 2009-06-19 03:08:00.000 170 506.13 8867.79 53373.92 88888.00 2009-06-19 03:09:00.000 170 506.30 8867.28 53374.36 88888.00 2009-06-19 03:10:00.000 170 506.53 8866.74 53374.28 88888.00 2009-06-19 03:11:00.000 170 506.70 8866.15 53374.16 88888.00 2009-06-19 03:12:00.000 170 507.18 8866.61 53373.80 88888.00 2009-06-19 03:13:00.000 170 507.65 8868.81 53373.96 88888.00 2009-06-19 03:14:00.000 170 507.78 8869.49 53374.80 88888.00 2009-06-19 03:15:00.000 170 507.78 8869.61 53375.36 88888.00 2009-06-19 03:16:00.000 170 507.45 8869.84 53375.12 88888.00 2009-06-19 03:17:00.000 170 507.57 8869.13 53375.45 88888.00 2009-06-19 03:18:00.000 170 507.49 8867.97 53375.36 88888.00 2009-06-19 03:19:00.000 170 507.54 8867.42 53374.84 88888.00 2009-06-19 03:20:00.000 170 507.75 8868.06 53374.24 88888.00 2009-06-19 03:21:00.000 170 507.92 8868.71 53374.44 88888.00 2009-06-19 03:22:00.000 170 508.26 8868.48 53375.08 88888.00 2009-06-19 03:23:00.000 170 508.32 8868.60 53375.28 88888.00 2009-06-19 03:24:00.000 170 508.24 8868.36 53375.08 88888.00 2009-06-19 03:25:00.000 170 508.38 8867.61 53375.61 88888.00 2009-06-19 03:26:00.000 170 508.99 8867.04 53375.65 88888.00 2009-06-19 03:27:00.000 170 509.47 8867.46 53375.61 88888.00 2009-06-19 03:28:00.000 170 509.59 8867.39 53375.12 88888.00 2009-06-19 03:29:00.000 170 509.59 8867.63 53374.68 88888.00 2009-06-19 03:30:00.000 170 509.53 8867.66 53374.20 88888.00 2009-06-19 03:31:00.000 170 509.32 8867.73 53373.80 88888.00 2009-06-19 03:32:00.000 170 508.74 8866.75 53373.51 88888.00 2009-06-19 03:33:00.000 170 508.50 8866.31 53372.99 88888.00 2009-06-19 03:34:00.000 170 508.40 8865.75 53372.31 88888.00 2009-06-19 03:35:00.000 170 508.37 8865.07 53372.07 88888.00 2009-06-19 03:36:00.000 170 508.14 8865.22 53371.34 88888.00 2009-06-19 03:37:00.000 170 507.70 8865.48 53370.82 88888.00 2009-06-19 03:38:00.000 170 507.34 8865.10 53370.21 88888.00 2009-06-19 03:39:00.000 170 507.12 8864.26 53370.09 88888.00 2009-06-19 03:40:00.000 170 506.87 8863.65 53369.13 88888.00 2009-06-19 03:41:00.000 170 506.51 8863.67 53368.36 88888.00 2009-06-19 03:42:00.000 170 506.22 8862.67 53368.08 88888.00 2009-06-19 03:43:00.000 170 506.44 8862.64 53367.52 88888.00 2009-06-19 03:44:00.000 170 506.54 8862.96 53367.28 88888.00 2009-06-19 03:45:00.000 170 506.22 8861.32 53367.80 88888.00 2009-06-19 03:46:00.000 170 506.60 8860.02 53367.32 88888.00 2009-06-19 03:47:00.000 170 507.00 8861.51 53366.23 88888.00 2009-06-19 03:48:00.000 170 506.58 8862.21 53366.31 88888.00 2009-06-19 03:49:00.000 170 507.20 8861.56 53368.12 88888.00 2009-06-19 03:50:00.000 170 508.31 8860.97 53368.81 88888.00 2009-06-19 03:51:00.000 170 508.39 8861.85 53367.76 88888.00 2009-06-19 03:52:00.000 170 508.32 8863.32 53367.56 88888.00 2009-06-19 03:53:00.000 170 508.24 8864.27 53368.69 88888.00 2009-06-19 03:54:00.000 170 508.14 8863.71 53369.01 88888.00 2009-06-19 03:55:00.000 170 508.33 8863.79 53369.33 88888.00 2009-06-19 03:56:00.000 170 508.33 8864.31 53369.53 88888.00 2009-06-19 03:57:00.000 170 508.27 8864.23 53370.54 88888.00 2009-06-19 03:58:00.000 170 508.76 8863.93 53371.46 88888.00 2009-06-19 03:59:00.000 170 509.35 8863.56 53372.39 88888.00 2009-06-19 04:00:00.000 170 509.74 8863.90 53372.59 88888.00 2009-06-19 04:01:00.000 170 510.01 8863.79 53372.99 88888.00 2009-06-19 04:02:00.000 170 510.61 8863.18 53373.63 88888.00 2009-06-19 04:03:00.000 170 510.98 8865.50 53372.95 88888.00 2009-06-19 04:04:00.000 170 510.72 8868.08 53372.59 88888.00 2009-06-19 04:05:00.000 170 510.10 8868.53 53373.63 88888.00 2009-06-19 04:06:00.000 170 509.66 8866.40 53374.92 88888.00 2009-06-19 04:07:00.000 170 509.87 8865.22 53374.60 88888.00 2009-06-19 04:08:00.000 170 509.78 8866.09 53373.67 88888.00 2009-06-19 04:09:00.000 170 509.71 8866.24 53373.84 88888.00 2009-06-19 04:10:00.000 170 510.37 8864.28 53374.80 88888.00 2009-06-19 04:11:00.000 170 510.81 8866.81 53373.31 88888.00 2009-06-19 04:12:00.000 170 510.18 8868.49 53372.23 88888.00 2009-06-19 04:13:00.000 170 509.17 8867.49 53372.55 88888.00 2009-06-19 04:14:00.000 170 508.95 8866.41 53371.90 88888.00 2009-06-19 04:15:00.000 170 508.59 8867.98 53370.74 88888.00 2009-06-19 04:16:00.000 170 508.22 8867.88 53370.62 88888.00 2009-06-19 04:17:00.000 170 508.41 8867.61 53371.22 88888.00 2009-06-19 04:18:00.000 170 508.09 8869.27 53371.22 88888.00 2009-06-19 04:19:00.000 170 507.74 8867.07 53372.79 88888.00 2009-06-19 04:20:00.000 170 508.78 8865.32 53373.27 88888.00 2009-06-19 04:21:00.000 170 509.48 8868.70 53371.94 88888.00 2009-06-19 04:22:00.000 170 509.09 8870.86 53372.27 88888.00 2009-06-19 04:23:00.000 170 508.38 8870.40 53373.43 88888.00 2009-06-19 04:24:00.000 170 507.96 8869.38 53372.79 88888.00 2009-06-19 04:25:00.000 170 507.84 8870.45 53371.54 88888.00 2009-06-19 04:26:00.000 170 507.79 8870.33 53371.66 88888.00 2009-06-19 04:27:00.000 170 507.62 8868.89 53372.07 88888.00 2009-06-19 04:28:00.000 170 507.32 8868.56 53371.58 88888.00 2009-06-19 04:29:00.000 170 507.22 8869.27 53371.58 88888.00 2009-06-19 04:30:00.000 170 507.22 8867.92 53372.15 88888.00 2009-06-19 04:31:00.000 170 507.40 8867.73 53372.15 88888.00 2009-06-19 04:32:00.000 170 507.66 8867.18 53372.31 88888.00 2009-06-19 04:33:00.000 170 507.47 8868.96 53371.34 88888.00 2009-06-19 04:34:00.000 170 506.51 8869.56 53371.14 88888.00 2009-06-19 04:35:00.000 170 505.84 8867.90 53371.38 88888.00 2009-06-19 04:36:00.000 170 506.09 8865.45 53371.30 88888.00 2009-06-19 04:37:00.000 170 506.58 8865.90 53370.98 88888.00 2009-06-19 04:38:00.000 170 506.50 8867.65 53370.86 88888.00 2009-06-19 04:39:00.000 170 506.72 8866.23 53372.35 88888.00 2009-06-19 04:40:00.000 170 507.44 8866.30 53372.83 88888.00 2009-06-19 04:41:00.000 170 507.46 8868.17 53372.95 88888.00 2009-06-19 04:42:00.000 170 507.33 8867.33 53373.80 88888.00 2009-06-19 04:43:00.000 170 507.34 8866.14 53374.16 88888.00 2009-06-19 04:44:00.000 170 507.36 8866.34 53373.51 88888.00 2009-06-19 04:45:00.000 170 507.49 8866.02 53373.55 88888.00 2009-06-19 04:46:00.000 170 507.52 8866.34 53373.23 88888.00 2009-06-19 04:47:00.000 170 507.43 8867.21 53373.35 88888.00 2009-06-19 04:48:00.000 170 507.60 8866.66 53374.04 88888.00 2009-06-19 04:49:00.000 170 507.82 8866.67 53374.12 88888.00 2009-06-19 04:50:00.000 170 507.62 8867.14 53373.80 88888.00 2009-06-19 04:51:00.000 170 507.53 8866.62 53374.52 88888.00 2009-06-19 04:52:00.000 170 507.66 8865.63 53374.56 88888.00 2009-06-19 04:53:00.000 170 507.74 8866.27 53374.08 88888.00 2009-06-19 04:54:00.000 170 507.74 8866.35 53373.92 88888.00 2009-06-19 04:55:00.000 170 507.62 8864.88 53374.16 88888.00 2009-06-19 04:56:00.000 170 507.38 8863.47 53373.11 88888.00 2009-06-19 04:57:00.000 170 507.39 8862.60 53372.31 88888.00 2009-06-19 04:58:00.000 170 507.41 8861.49 53371.70 88888.00 2009-06-19 04:59:00.000 170 507.34 8861.33 53370.86 88888.00 2009-06-19 05:00:00.000 170 507.09 8861.47 53369.85 88888.00 2009-06-19 05:01:00.000 170 506.95 8861.11 53369.57 88888.00 2009-06-19 05:02:00.000 170 506.97 8860.04 53369.41 88888.00 2009-06-19 05:03:00.000 170 506.99 8859.12 53369.13 88888.00 2009-06-19 05:04:00.000 170 507.26 8859.10 53368.73 88888.00 2009-06-19 05:05:00.000 170 507.31 8858.62 53368.85 88888.00 2009-06-19 05:06:00.000 170 507.63 8858.56 53368.44 88888.00 2009-06-19 05:07:00.000 170 507.70 8858.64 53368.52 88888.00 2009-06-19 05:08:00.000 170 507.98 8858.57 53368.93 88888.00 2009-06-19 05:09:00.000 170 508.16 8858.62 53369.49 88888.00 2009-06-19 05:10:00.000 170 508.27 8856.87 53369.85 88888.00 2009-06-19 05:11:00.000 170 508.42 8857.68 53369.09 88888.00 2009-06-19 05:12:00.000 170 508.02 8859.21 53368.16 88888.00 2009-06-19 05:13:00.000 170 507.59 8857.84 53368.57 88888.00 2009-06-19 05:14:00.000 170 507.44 8856.56 53367.80 88888.00 2009-06-19 05:15:00.000 170 507.30 8856.16 53367.44 88888.00 2009-06-19 05:16:00.000 170 507.25 8855.95 53367.12 88888.00 2009-06-19 05:17:00.000 170 507.30 8856.00 53366.67 88888.00 2009-06-19 05:18:00.000 170 507.30 8856.20 53366.43 88888.00 2009-06-19 05:19:00.000 170 507.49 8856.32 53366.07 88888.00 2009-06-19 05:20:00.000 170 507.49 8856.76 53366.23 88888.00 2009-06-19 05:21:00.000 170 507.55 8856.17 53366.75 88888.00 2009-06-19 05:22:00.000 170 507.83 8855.66 53366.75 88888.00 2009-06-19 05:23:00.000 170 507.98 8854.99 53366.79 88888.00 2009-06-19 05:24:00.000 170 508.22 8856.24 53366.35 88888.00 2009-06-19 05:25:00.000 170 508.08 8856.91 53366.88 88888.00 2009-06-19 05:26:00.000 170 507.79 8856.26 53367.08 88888.00 2009-06-19 05:27:00.000 170 507.72 8855.98 53367.00 88888.00 2009-06-19 05:28:00.000 170 507.48 8855.85 53366.75 88888.00 2009-06-19 05:29:00.000 170 507.14 8854.80 53366.79 88888.00 2009-06-19 05:30:00.000 170 507.32 8854.49 53366.43 88888.00 2009-06-19 05:31:00.000 170 507.52 8854.77 53366.15 88888.00 2009-06-19 05:32:00.000 170 507.31 8855.56 53366.19 88888.00 2009-06-19 05:33:00.000 170 507.41 8855.05 53366.84 88888.00 2009-06-19 05:34:00.000 170 507.76 8854.39 53367.08 88888.00 2009-06-19 05:35:00.000 170 508.01 8855.35 53366.71 88888.00 2009-06-19 05:36:00.000 170 507.97 8855.19 53367.20 88888.00 2009-06-19 05:37:00.000 170 508.29 8854.73 53367.52 88888.00 2009-06-19 05:38:00.000 170 508.45 8855.33 53367.00 88888.00 2009-06-19 05:39:00.000 170 508.04 8855.35 53367.04 88888.00 2009-06-19 05:40:00.000 170 507.72 8854.38 53366.88 88888.00 2009-06-19 05:41:00.000 170 507.45 8854.02 53366.35 88888.00 2009-06-19 05:42:00.000 170 507.18 8853.61 53365.55 88888.00 2009-06-19 05:43:00.000 170 507.18 8852.29 53365.59 88888.00 2009-06-19 05:44:00.000 170 507.28 8850.99 53365.02 88888.00 2009-06-19 05:45:00.000 170 507.54 8850.48 53364.54 88888.00 2009-06-19 05:46:00.000 170 508.08 8849.39 53364.42 88888.00 2009-06-19 05:47:00.000 170 508.46 8849.73 53363.94 88888.00 2009-06-19 05:48:00.000 170 508.35 8851.59 53363.17 88888.00 2009-06-19 05:49:00.000 170 507.79 8852.24 53363.54 88888.00 2009-06-19 05:50:00.000 170 506.92 8853.55 53363.21 88888.00 2009-06-19 05:51:00.000 170 505.42 8853.41 53363.62 88888.00 2009-06-19 05:52:00.000 170 505.17 8848.15 53365.23 88888.00 2009-06-19 05:53:00.000 170 506.85 8846.08 53365.19 88888.00 2009-06-19 05:54:00.000 170 507.82 8847.95 53363.54 88888.00 2009-06-19 05:55:00.000 170 507.49 8849.09 53363.46 88888.00 2009-06-19 05:56:00.000 170 507.87 8848.98 53364.74 88888.00 2009-06-19 05:57:00.000 170 508.15 8850.79 53364.70 88888.00 2009-06-19 05:58:00.000 170 507.36 8851.47 53364.86 88888.00 2009-06-19 05:59:00.000 170 507.46 8850.28 53366.63 88888.00 2009-06-19 06:00:00.000 170 508.17 8849.55 53367.00 88888.00 2009-06-19 06:01:00.000 170 508.44 8849.57 53366.92 88888.00 2009-06-19 06:02:00.000 170 508.79 8850.26 53367.20 88888.00 2009-06-19 06:03:00.000 170 508.78 8851.81 53367.08 88888.00 2009-06-19 06:04:00.000 170 508.02 8851.77 53366.84 88888.00 2009-06-19 06:05:00.000 170 507.54 8849.33 53367.28 88888.00 2009-06-19 06:06:00.000 170 507.42 8848.41 53366.15 88888.00 2009-06-19 06:07:00.000 170 507.08 8850.38 53364.70 88888.00 2009-06-19 06:08:00.000 170 506.42 8850.87 53364.30 88888.00 2009-06-19 06:09:00.000 170 506.08 8849.50 53364.50 88888.00 2009-06-19 06:10:00.000 170 505.99 8849.62 53363.70 88888.00 2009-06-19 06:11:00.000 170 505.93 8849.97 53363.66 88888.00 2009-06-19 06:12:00.000 170 506.01 8848.98 53364.06 88888.00 2009-06-19 06:13:00.000 170 506.10 8849.58 53363.62 88888.00 2009-06-19 06:14:00.000 170 506.08 8850.50 53363.38 88888.00 2009-06-19 06:15:00.000 170 505.92 8850.53 53364.22 88888.00 2009-06-19 06:16:00.000 170 505.84 8849.22 53364.70 88888.00 2009-06-19 06:17:00.000 170 506.09 8848.87 53364.26 88888.00 2009-06-19 06:18:00.000 170 506.01 8849.78 53364.10 88888.00 2009-06-19 06:19:00.000 170 505.85 8850.49 53364.06 88888.00 2009-06-19 06:20:00.000 170 505.56 8851.03 53364.18 88888.00 2009-06-19 06:21:00.000 170 505.51 8849.60 53364.94 88888.00 2009-06-19 06:22:00.000 170 505.82 8848.22 53365.23 88888.00 2009-06-19 06:23:00.000 170 505.81 8849.57 53364.50 88888.00 2009-06-19 06:24:00.000 170 505.51 8849.64 53364.94 88888.00 2009-06-19 06:25:00.000 170 505.73 8847.66 53365.67 88888.00 2009-06-19 06:26:00.000 170 506.01 8847.27 53364.94 88888.00 2009-06-19 06:27:00.000 170 505.99 8847.99 53364.46 88888.00 2009-06-19 06:28:00.000 170 505.57 8849.36 53364.34 88888.00 2009-06-19 06:29:00.000 170 505.46 8847.77 53365.11 88888.00 2009-06-19 06:30:00.000 170 505.73 8847.66 53364.86 88888.00 2009-06-19 06:31:00.000 170 505.83 8848.06 53364.74 88888.00 2009-06-19 06:32:00.000 170 505.66 8848.61 53364.74 88888.00 2009-06-19 06:33:00.000 170 505.32 8848.20 53365.11 88888.00 2009-06-19 06:34:00.000 170 505.37 8847.17 53364.94 88888.00 2009-06-19 06:35:00.000 170 505.31 8846.73 53364.46 88888.00 2009-06-19 06:36:00.000 170 505.20 8846.25 53364.10 88888.00 2009-06-19 06:37:00.000 170 504.98 8846.40 53363.70 88888.00 2009-06-19 06:38:00.000 170 504.85 8845.60 53363.66 88888.00 2009-06-19 06:39:00.000 170 504.87 8845.04 53363.42 88888.00 2009-06-19 06:40:00.000 170 504.44 8846.61 53362.53 88888.00 2009-06-19 06:41:00.000 170 504.07 8844.57 53363.29 88888.00 2009-06-19 06:42:00.000 170 504.81 8842.81 53363.25 88888.00 2009-06-19 06:43:00.000 170 505.25 8843.98 53362.53 88888.00 2009-06-19 06:44:00.000 170 505.18 8845.65 53362.01 88888.00 2009-06-19 06:45:00.000 170 504.99 8845.76 53362.73 88888.00 2009-06-19 06:46:00.000 170 504.61 8845.19 53362.53 88888.00 2009-06-19 06:47:00.000 170 504.31 8844.98 53362.29 88888.00 2009-06-19 06:48:00.000 170 504.11 8844.61 53362.21 88888.00 2009-06-19 06:49:00.000 170 503.90 8844.36 53362.09 88888.00 2009-06-19 06:50:00.000 170 503.57 8844.27 53361.48 88888.00 2009-06-19 06:51:00.000 170 503.47 8844.11 53361.69 88888.00 2009-06-19 06:52:00.000 170 503.58 8843.63 53361.65 88888.00 2009-06-19 06:53:00.000 170 503.47 8843.67 53361.28 88888.00 2009-06-19 06:54:00.000 170 503.38 8843.51 53361.00 88888.00 2009-06-19 06:55:00.000 170 503.58 8843.40 53361.28 88888.00 2009-06-19 06:56:00.000 170 503.67 8843.56 53361.28 88888.00 2009-06-19 06:57:00.000 170 503.50 8843.71 53361.36 88888.00 2009-06-19 06:58:00.000 170 503.33 8843.39 53361.24 88888.00 2009-06-19 06:59:00.000 170 503.62 8843.76 53361.20 88888.00 2009-06-19 07:00:00.000 170 503.57 8844.31 53361.24 88888.00 2009-06-19 07:01:00.000 170 503.54 8843.91 53361.93 88888.00 2009-06-19 07:02:00.000 170 503.44 8843.79 53361.89 88888.00 2009-06-19 07:03:00.000 170 503.35 8843.90 53361.81 88888.00 2009-06-19 07:04:00.000 170 503.27 8843.90 53361.77 88888.00 2009-06-19 07:05:00.000 170 503.21 8843.46 53361.93 88888.00 2009-06-19 07:06:00.000 170 503.42 8843.91 53361.69 88888.00 2009-06-19 07:07:00.000 170 503.09 8844.37 53361.77 88888.00 2009-06-19 07:08:00.000 170 502.68 8843.48 53361.97 88888.00 2009-06-19 07:09:00.000 170 502.54 8842.36 53362.05 88888.00 2009-06-19 07:10:00.000 170 502.52 8842.12 53361.20 88888.00 2009-06-19 07:11:00.000 170 502.57 8842.56 53360.92 88888.00 2009-06-19 07:12:00.000 170 502.51 8842.24 53361.04 88888.00 2009-06-19 07:13:00.000 170 502.66 8842.09 53361.04 88888.00 2009-06-19 07:14:00.000 170 502.78 8842.17 53361.04 88888.00 2009-06-19 07:15:00.000 170 502.70 8842.92 53361.12 88888.00 2009-06-19 07:16:00.000 170 502.60 8842.84 53361.65 88888.00 2009-06-19 07:17:00.000 170 502.57 8842.36 53362.01 88888.00 2009-06-19 07:18:00.000 170 502.49 8842.08 53361.93 88888.00 2009-06-19 07:19:00.000 170 502.34 8841.99 53361.93 88888.00 2009-06-19 07:20:00.000 170 502.51 8841.80 53361.81 88888.00 2009-06-19 07:21:00.000 170 502.53 8841.96 53362.09 88888.00 2009-06-19 07:22:00.000 170 502.30 8841.79 53362.09 88888.00 2009-06-19 07:23:00.000 170 502.35 8841.64 53362.25 88888.00 2009-06-19 07:24:00.000 170 502.33 8841.32 53362.45 88888.00 2009-06-19 07:25:00.000 170 502.09 8840.75 53362.65 88888.00 2009-06-19 07:26:00.000 170 501.85 8840.35 53362.21 88888.00 2009-06-19 07:27:00.000 170 501.76 8840.06 53362.01 88888.00 2009-06-19 07:28:00.000 170 501.78 8840.10 53361.48 88888.00 2009-06-19 07:29:00.000 170 501.72 8839.86 53361.32 88888.00 2009-06-19 07:30:00.000 170 501.74 8839.35 53361.16 88888.00 2009-06-19 07:31:00.000 170 501.72 8839.39 53361.08 88888.00 2009-06-19 07:32:00.000 170 501.72 8839.19 53361.08 88888.00 2009-06-19 07:33:00.000 170 502.08 8837.81 53361.56 88888.00 2009-06-19 07:34:00.000 170 502.39 8838.90 53360.88 88888.00 2009-06-19 07:35:00.000 170 502.00 8841.31 53360.64 88888.00 2009-06-19 07:36:00.000 170 501.36 8841.24 53361.24 88888.00 2009-06-19 07:37:00.000 170 501.16 8839.92 53361.69 88888.00 2009-06-19 07:38:00.000 170 501.02 8839.76 53361.20 88888.00 2009-06-19 07:39:00.000 170 500.56 8840.33 53360.76 88888.00 2009-06-19 07:40:00.000 170 500.28 8839.57 53360.84 88888.00 2009-06-19 07:41:00.000 170 500.30 8838.50 53360.80 88888.00 2009-06-19 07:42:00.000 170 500.51 8838.62 53360.60 88888.00 2009-06-19 07:43:00.000 170 500.48 8839.06 53360.48 88888.00 2009-06-19 07:44:00.000 170 500.68 8838.83 53360.68 88888.00 2009-06-19 07:45:00.000 170 501.03 8838.40 53361.16 88888.00 2009-06-19 07:46:00.000 170 501.03 8839.08 53360.92 88888.00 2009-06-19 07:47:00.000 170 500.86 8839.83 53361.28 88888.00 2009-06-19 07:48:00.000 170 500.78 8839.27 53362.17 88888.00 2009-06-19 07:49:00.000 170 500.91 8838.84 53362.53 88888.00 2009-06-19 07:50:00.000 170 500.91 8838.72 53362.65 88888.00 2009-06-19 07:51:00.000 170 500.60 8838.87 53362.77 88888.00 2009-06-19 07:52:00.000 170 500.36 8837.27 53363.05 88888.00 2009-06-19 07:53:00.000 170 500.90 8835.50 53363.05 88888.00 2009-06-19 07:54:00.000 170 501.74 8835.61 53362.29 88888.00 2009-06-19 07:55:00.000 170 501.91 8837.68 53361.85 88888.00 2009-06-19 07:56:00.000 170 501.79 8838.04 53362.09 88888.00 2009-06-19 07:57:00.000 170 501.64 8837.43 53362.49 88888.00 2009-06-19 07:58:00.000 170 501.54 8837.19 53362.25 88888.00 2009-06-19 07:59:00.000 170 501.78 8837.68 53362.09 88888.00 2009-06-19 08:00:00.000 170 501.71 8838.71 53361.97 88888.00 2009-06-19 08:01:00.000 170 501.24 8839.21 53362.05 88888.00 2009-06-19 08:02:00.000 170 500.63 8838.95 53362.01 88888.00 2009-06-19 08:03:00.000 170 500.43 8838.14 53362.09 88888.00 2009-06-19 08:04:00.000 170 500.34 8837.82 53361.93 88888.00 2009-06-19 08:05:00.000 170 500.40 8837.59 53361.81 88888.00 2009-06-19 08:06:00.000 170 500.47 8838.11 53361.24 88888.00 2009-06-19 08:07:00.000 170 500.13 8839.05 53360.76 88888.00 2009-06-19 08:08:00.000 170 499.65 8838.43 53360.64 88888.00 2009-06-19 08:09:00.000 170 499.46 8838.03 53360.72 88888.00 2009-06-19 08:10:00.000 170 499.44 8837.71 53360.64 88888.00 2009-06-19 08:11:00.000 170 499.32 8837.94 53360.72 88888.00 2009-06-19 08:12:00.000 170 499.29 8837.23 53360.80 88888.00 2009-06-19 08:13:00.000 170 499.37 8836.59 53360.80 88888.00 2009-06-19 08:14:00.000 170 499.22 8836.19 53359.96 88888.00 2009-06-19 08:15:00.000 170 499.06 8835.71 53359.39 88888.00 2009-06-19 08:16:00.000 170 498.99 8835.19 53359.31 88888.00 2009-06-19 08:17:00.000 170 499.05 8834.63 53359.35 88888.00 2009-06-19 08:18:00.000 170 499.33 8834.28 53359.15 88888.00 2009-06-19 08:19:00.000 170 499.38 8833.69 53359.07 88888.00 2009-06-19 08:20:00.000 170 499.44 8833.06 53359.19 88888.00 2009-06-19 08:21:00.000 170 499.33 8833.65 53359.19 88888.00 2009-06-19 08:22:00.000 170 499.01 8834.51 53359.07 88888.00 2009-06-19 08:23:00.000 170 499.00 8833.68 53359.71 88888.00 2009-06-19 08:24:00.000 170 499.25 8833.49 53359.91 88888.00 2009-06-19 08:25:00.000 170 499.19 8834.08 53359.87 88888.00 2009-06-19 08:26:00.000 170 498.93 8834.11 53359.83 88888.00 2009-06-19 08:27:00.000 170 498.98 8833.87 53359.83 88888.00 2009-06-19 08:28:00.000 170 499.10 8834.12 53359.75 88888.00 2009-06-19 08:29:00.000 170 499.04 8834.67 53359.91 88888.00 2009-06-19 08:30:00.000 170 498.95 8834.55 53360.16 88888.00 2009-06-19 08:31:00.000 170 498.87 8834.67 53360.28 88888.00 2009-06-19 08:32:00.000 170 498.78 8834.34 53360.44 88888.00 2009-06-19 08:33:00.000 170 498.78 8834.19 53360.44 88888.00 2009-06-19 08:34:00.000 170 498.98 8834.35 53360.12 88888.00 2009-06-19 08:35:00.000 170 499.14 8834.52 53360.32 88888.00 2009-06-19 08:36:00.000 170 499.48 8834.49 53360.44 88888.00 2009-06-19 08:37:00.000 170 499.98 8834.83 53361.12 88888.00 2009-06-19 08:38:00.000 170 500.14 8835.07 53361.32 88888.00 2009-06-19 08:39:00.000 170 499.93 8835.38 53361.52 88888.00 2009-06-19 08:40:00.000 170 499.73 8835.41 53361.60 88888.00 2009-06-19 08:41:00.000 170 499.58 8835.45 53361.65 88888.00 2009-06-19 08:42:00.000 170 499.48 8836.40 53361.52 88888.00 2009-06-19 08:43:00.000 170 499.08 8837.58 53361.77 88888.00 2009-06-19 08:44:00.000 170 498.47 8838.43 53361.69 88888.00 2009-06-19 08:45:00.000 170 497.95 8838.25 53362.17 88888.00 2009-06-19 08:46:00.000 170 497.61 8838.16 53361.89 88888.00 2009-06-19 08:47:00.000 170 497.69 8837.36 53361.81 88888.00 2009-06-19 08:48:00.000 170 497.72 8837.60 53361.56 88888.00 2009-06-19 08:49:00.000 170 497.59 8838.12 53361.48 88888.00 2009-06-19 08:50:00.000 170 497.55 8838.31 53361.52 88888.00 2009-06-19 08:51:00.000 170 497.26 8837.91 53361.65 88888.00 2009-06-19 08:52:00.000 170 496.92 8837.10 53361.36 88888.00 2009-06-19 08:53:00.000 170 496.86 8836.54 53361.16 88888.00 2009-06-19 08:54:00.000 170 496.74 8836.02 53360.64 88888.00 2009-06-19 08:55:00.000 170 496.65 8836.17 53360.32 88888.00 2009-06-19 08:56:00.000 170 496.62 8835.62 53360.32 88888.00 2009-06-19 08:57:00.000 170 496.53 8835.06 53360.08 88888.00 2009-06-19 08:58:00.000 170 496.44 8834.34 53359.83 88888.00 2009-06-19 08:59:00.000 170 496.45 8833.98 53359.59 88888.00 2009-06-19 09:00:00.000 170 496.42 8833.15 53359.31 88888.00 2009-06-19 09:01:00.000 170 496.32 8832.82 53359.03 88888.00 2009-06-19 09:02:00.000 170 496.01 8832.46 53358.31 88888.00 2009-06-19 09:03:00.000 170 495.73 8832.52 53357.94 88888.00 2009-06-19 09:04:00.000 170 495.74 8832.25 53357.74 88888.00 2009-06-19 09:05:00.000 170 495.71 8832.25 53357.66 88888.00 2009-06-19 09:06:00.000 170 495.61 8832.16 53357.58 88888.00 2009-06-19 09:07:00.000 170 495.62 8832.12 53357.54 88888.00 2009-06-19 09:08:00.000 170 495.59 8831.65 53357.58 88888.00 2009-06-19 09:09:00.000 170 495.46 8831.08 53357.38 88888.00 2009-06-19 09:10:00.000 170 495.40 8830.65 53357.42 88888.00 2009-06-19 09:11:00.000 170 495.45 8830.65 53357.10 88888.00 2009-06-19 09:12:00.000 170 495.49 8830.89 53356.78 88888.00 2009-06-19 09:13:00.000 170 495.62 8830.61 53357.14 88888.00 2009-06-19 09:14:00.000 170 495.64 8830.97 53356.86 88888.00 2009-06-19 09:15:00.000 170 495.51 8831.28 53356.86 88888.00 2009-06-19 09:16:00.000 170 495.39 8830.64 53356.98 88888.00 2009-06-19 09:17:00.000 170 495.59 8830.49 53356.78 88888.00 2009-06-19 09:18:00.000 170 495.81 8831.02 53356.78 88888.00 2009-06-19 09:19:00.000 170 495.55 8831.92 53356.94 88888.00 2009-06-19 09:20:00.000 170 495.05 8832.06 53357.06 88888.00 2009-06-19 09:21:00.000 170 494.89 8832.02 53357.14 88888.00 2009-06-19 09:22:00.000 170 494.97 8832.02 53357.34 88888.00 2009-06-19 09:23:00.000 170 494.99 8832.06 53357.58 88888.00 2009-06-19 09:24:00.000 170 495.12 8832.03 53357.98 88888.00 2009-06-19 09:25:00.000 170 495.29 8832.03 53358.14 88888.00 2009-06-19 09:26:00.000 170 495.45 8832.40 53358.23 88888.00 2009-06-19 09:27:00.000 170 495.36 8832.51 53358.59 88888.00 2009-06-19 09:28:00.000 170 495.20 8832.23 53358.39 88888.00 2009-06-19 09:29:00.000 170 495.07 8832.58 53358.31 88888.00 2009-06-19 09:30:00.000 170 495.07 8832.98 53358.18 88888.00 2009-06-19 09:31:00.000 170 495.13 8832.82 53358.75 88888.00 2009-06-19 09:32:00.000 170 495.38 8832.71 53359.07 88888.00 2009-06-19 09:33:00.000 170 495.66 8832.80 53359.15 88888.00 2009-06-19 09:34:00.000 170 495.82 8832.77 53359.11 88888.00 2009-06-19 09:35:00.000 170 495.73 8832.76 53359.07 88888.00 2009-06-19 09:36:00.000 170 495.54 8832.40 53358.91 88888.00 2009-06-19 09:37:00.000 170 495.49 8831.68 53358.67 88888.00 2009-06-19 09:38:00.000 170 495.75 8830.78 53358.31 88888.00 2009-06-19 09:39:00.000 170 496.16 8829.96 53358.39 88888.00 2009-06-19 09:40:00.000 170 496.65 8829.97 53358.39 88888.00 2009-06-19 09:41:00.000 170 496.72 8830.25 53358.47 88888.00 2009-06-19 09:42:00.000 170 496.77 8830.73 53358.31 88888.00 2009-06-19 09:43:00.000 170 496.75 8831.01 53358.51 88888.00 2009-06-19 09:44:00.000 170 496.75 8831.09 53358.47 88888.00 2009-06-19 09:45:00.000 170 496.52 8832.12 53358.35 88888.00 2009-06-19 09:46:00.000 170 496.09 8832.34 53358.35 88888.00 2009-06-19 09:47:00.000 170 495.82 8832.17 53358.43 88888.00 2009-06-19 09:48:00.000 170 495.92 8832.49 53358.31 88888.00 2009-06-19 09:49:00.000 170 496.23 8832.50 53358.79 88888.00 2009-06-19 09:50:00.000 170 496.56 8832.40 53358.99 88888.00 2009-06-19 09:51:00.000 170 496.61 8832.00 53359.39 88888.00 2009-06-19 09:52:00.000 170 496.46 8831.87 53358.91 88888.00 2009-06-19 09:53:00.000 170 496.63 8832.99 53358.47 88888.00 2009-06-19 09:54:00.000 170 496.57 8834.50 53358.47 88888.00 2009-06-19 09:55:00.000 170 496.15 8835.12 53359.03 88888.00 2009-06-19 09:56:00.000 170 495.76 8834.59 53359.31 88888.00 2009-06-19 09:57:00.000 170 495.67 8834.79 53359.27 88888.00 2009-06-19 09:58:00.000 170 495.79 8835.43 53359.15 88888.00 2009-06-19 09:59:00.000 170 495.75 8836.66 53359.15 88888.00 2009-06-19 10:00:00.000 170 495.48 8836.45 53359.55 88888.00 2009-06-19 10:01:00.000 170 495.39 8835.30 53359.83 88888.00 2009-06-19 10:02:00.000 170 495.79 8835.27 53359.55 88888.00 2009-06-19 10:03:00.000 170 496.27 8835.72 53359.91 88888.00 2009-06-19 10:04:00.000 170 496.36 8836.12 53360.12 88888.00 2009-06-19 10:05:00.000 170 496.34 8837.24 53360.16 88888.00 2009-06-19 10:06:00.000 170 496.40 8839.51 53360.28 88888.00 2009-06-19 10:07:00.000 170 496.48 8841.22 53361.56 88888.00 2009-06-19 10:08:00.000 170 496.27 8841.25 53362.37 88888.00 2009-06-19 10:09:00.000 170 496.40 8841.93 53362.73 88888.00 2009-06-19 10:10:00.000 170 496.84 8842.78 53363.54 88888.00 2009-06-19 10:11:00.000 170 496.84 8842.22 53364.74 88888.00 2009-06-19 10:12:00.000 170 496.45 8841.61 53364.58 88888.00 2009-06-19 10:13:00.000 170 495.95 8841.91 53364.26 88888.00 2009-06-19 10:14:00.000 170 495.70 8842.62 53363.42 88888.00 2009-06-19 10:15:00.000 170 495.93 8842.99 53363.54 88888.00 2009-06-19 10:16:00.000 170 496.29 8843.83 53363.66 88888.00 2009-06-19 10:17:00.000 170 496.39 8844.32 53363.98 88888.00 2009-06-19 10:18:00.000 170 496.59 8844.88 53364.62 88888.00 2009-06-19 10:19:00.000 170 496.69 8845.84 53365.67 88888.00 2009-06-19 10:20:00.000 170 496.83 8847.23 53366.35 88888.00 2009-06-19 10:21:00.000 170 497.14 8849.23 53367.68 88888.00 2009-06-19 10:22:00.000 170 497.19 8850.03 53369.05 88888.00 2009-06-19 10:23:00.000 170 497.10 8850.26 53370.17 88888.00 2009-06-19 10:24:00.000 170 496.85 8851.92 53370.34 88888.00 2009-06-19 10:25:00.000 170 497.22 8854.20 53371.34 88888.00 2009-06-19 10:26:00.000 170 497.72 8856.85 53372.59 88888.00 2009-06-19 10:27:00.000 170 497.69 8858.24 53374.24 88888.00 2009-06-19 10:28:00.000 170 497.40 8859.22 53374.80 88888.00 2009-06-19 10:29:00.000 170 497.44 8860.33 53376.05 88888.00 2009-06-19 10:30:00.000 170 497.59 8860.02 53377.22 88888.00 2009-06-19 10:31:00.000 170 497.70 8860.54 53377.62 88888.00 2009-06-19 10:32:00.000 170 497.49 8861.93 53377.58 88888.00 2009-06-19 10:33:00.000 170 497.41 8863.39 53378.10 88888.00 2009-06-19 10:34:00.000 170 497.41 8863.71 53378.42 88888.00 2009-06-19 10:35:00.000 170 497.02 8863.18 53378.91 88888.00 2009-06-19 10:36:00.000 170 496.64 8863.41 53378.42 88888.00 2009-06-19 10:37:00.000 170 496.41 8863.32 53378.34 88888.00 2009-06-19 10:38:00.000 170 496.26 8863.19 53377.74 88888.00 2009-06-19 10:39:00.000 170 496.26 8862.99 53377.54 88888.00 2009-06-19 10:40:00.000 170 496.08 8862.79 53377.09 88888.00 2009-06-19 10:41:00.000 170 496.24 8864.43 53376.73 88888.00 2009-06-19 10:42:00.000 170 496.38 8866.10 53377.05 88888.00 2009-06-19 10:43:00.000 170 496.30 8867.13 53377.98 88888.00 2009-06-19 10:44:00.000 170 496.10 8865.49 53379.31 88888.00 2009-06-19 10:45:00.000 170 495.70 8863.57 53379.51 88888.00 2009-06-19 10:46:00.000 170 495.25 8860.69 53378.62 88888.00 2009-06-19 10:47:00.000 170 494.97 8858.58 53376.89 88888.00 2009-06-19 10:48:00.000 170 494.66 8857.57 53375.20 88888.00 2009-06-19 10:49:00.000 170 494.51 8858.80 53373.55 88888.00 2009-06-19 10:50:00.000 170 494.67 8861.11 53372.99 88888.00 2009-06-19 10:51:00.000 170 495.13 8864.94 53373.11 88888.00 2009-06-19 10:52:00.000 170 495.76 8869.46 53375.08 88888.00 2009-06-19 10:53:00.000 170 496.14 8871.78 53378.30 88888.00 2009-06-19 10:54:00.000 170 495.74 8870.85 53380.64 88888.00 2009-06-19 10:55:00.000 170 494.78 8869.30 53381.24 88888.00 2009-06-19 10:56:00.000 170 494.36 8868.34 53380.39 88888.00 2009-06-19 10:57:00.000 170 494.63 8867.87 53380.03 88888.00 2009-06-19 10:58:00.000 170 494.92 8867.24 53380.11 88888.00 2009-06-19 10:59:00.000 170 495.09 8866.49 53380.07 88888.00 2009-06-19 11:00:00.000 170 495.20 8866.50 53379.75 88888.00 2009-06-19 11:01:00.000 170 495.13 8868.44 53378.58 88888.00 2009-06-19 11:02:00.000 170 495.23 8872.14 53379.07 88888.00 2009-06-19 11:03:00.000 170 495.30 8876.36 53381.40 88888.00 2009-06-19 11:04:00.000 170 495.06 8876.59 53383.29 88888.00 2009-06-19 11:05:00.000 170 494.76 8875.94 53384.18 88888.00 2009-06-19 11:06:00.000 170 494.80 8876.46 53384.34 88888.00 2009-06-19 11:07:00.000 170 494.73 8875.54 53384.90 88888.00 2009-06-19 11:08:00.000 170 494.61 8874.74 53384.74 88888.00 2009-06-19 11:09:00.000 170 494.41 8873.23 53384.58 88888.00 2009-06-19 11:10:00.000 170 494.52 8873.23 53383.77 88888.00 2009-06-19 11:11:00.000 170 494.40 8874.54 53383.41 88888.00 2009-06-19 11:12:00.000 170 494.58 8875.86 53384.01 88888.00 2009-06-19 11:13:00.000 170 494.89 8877.26 53384.74 88888.00 2009-06-19 11:14:00.000 170 495.23 8878.07 53385.91 88888.00 2009-06-19 11:15:00.000 170 495.70 8878.56 53387.07 88888.00 2009-06-19 11:16:00.000 170 495.61 8877.44 53387.96 88888.00 2009-06-19 11:17:00.000 170 495.18 8876.87 53387.64 88888.00 2009-06-19 11:18:00.000 170 494.87 8876.82 53386.83 88888.00 2009-06-19 11:19:00.000 170 494.65 8876.49 53386.59 88888.00 2009-06-19 11:20:00.000 170 494.34 8874.93 53386.23 88888.00 2009-06-19 11:21:00.000 170 494.09 8873.85 53385.54 88888.00 2009-06-19 11:22:00.000 170 494.08 8872.94 53384.82 88888.00 2009-06-19 11:23:00.000 170 494.17 8872.42 53384.62 88888.00 2009-06-19 11:24:00.000 170 494.28 8872.11 53384.34 88888.00 2009-06-19 11:25:00.000 170 494.39 8871.95 53384.10 88888.00 2009-06-19 11:26:00.000 170 494.38 8870.84 53384.22 88888.00 2009-06-19 11:27:00.000 170 494.43 8869.41 53384.26 88888.00 2009-06-19 11:28:00.000 170 494.52 8868.54 53383.53 88888.00 2009-06-19 11:29:00.000 170 494.59 8868.54 53383.13 88888.00 2009-06-19 11:30:00.000 170 494.39 8867.50 53383.01 88888.00 2009-06-19 11:31:00.000 170 494.23 8867.62 53382.28 88888.00 2009-06-19 11:32:00.000 170 493.92 8868.28 53381.68 88888.00 2009-06-19 11:33:00.000 170 493.94 8868.12 53381.88 88888.00 2009-06-19 11:34:00.000 170 494.09 8867.49 53382.24 88888.00 2009-06-19 11:35:00.000 170 494.36 8867.98 53382.53 88888.00 2009-06-19 11:36:00.000 170 494.42 8867.90 53382.77 88888.00 2009-06-19 11:37:00.000 170 494.21 8867.50 53382.77 88888.00 2009-06-19 11:38:00.000 170 494.06 8868.01 53382.61 88888.00 2009-06-19 11:39:00.000 170 493.72 8869.15 53382.73 88888.00 2009-06-19 11:40:00.000 170 493.34 8870.53 53382.61 88888.00 2009-06-19 11:41:00.000 170 493.19 8871.83 53382.61 88888.00 2009-06-19 11:42:00.000 170 493.06 8872.51 53383.05 88888.00 2009-06-19 11:43:00.000 170 492.98 8872.94 53383.29 88888.00 2009-06-19 11:44:00.000 170 492.92 8872.34 53383.85 88888.00 2009-06-19 11:45:00.000 170 492.97 8872.11 53384.26 88888.00 2009-06-19 11:46:00.000 170 492.91 8871.98 53384.70 88888.00 2009-06-19 11:47:00.000 170 492.58 8871.85 53384.86 88888.00 2009-06-19 11:48:00.000 170 492.54 8872.33 53384.58 88888.00 2009-06-19 11:49:00.000 170 492.71 8872.73 53384.70 88888.00 2009-06-19 11:50:00.000 170 492.54 8872.93 53384.74 88888.00 2009-06-19 11:51:00.000 170 492.02 8871.95 53385.06 88888.00 2009-06-19 11:52:00.000 170 491.97 8869.65 53385.06 88888.00 2009-06-19 11:53:00.000 170 492.11 8868.26 53384.98 88888.00 2009-06-19 11:54:00.000 170 492.26 8867.91 53384.70 88888.00 2009-06-19 11:55:00.000 170 492.54 8867.32 53384.58 88888.00 2009-06-19 11:56:00.000 170 492.69 8866.93 53384.34 88888.00 2009-06-19 11:57:00.000 170 492.64 8867.64 53384.14 88888.00 2009-06-19 11:58:00.000 170 492.58 8867.52 53384.50 88888.00 2009-06-19 11:59:00.000 170 492.28 8866.95 53384.54 88888.00 2009-06-19 12:00:00.000 170 491.83 8867.06 53383.77 88888.00 2009-06-19 12:01:00.000 170 491.84 8866.94 53383.77 88888.00 2009-06-19 12:02:00.000 170 491.68 8866.42 53383.57 88888.00 2009-06-19 12:03:00.000 170 491.29 8866.64 53383.05 88888.00 2009-06-19 12:04:00.000 170 491.16 8866.88 53382.69 88888.00 2009-06-19 12:05:00.000 170 491.49 8866.09 53382.97 88888.00 2009-06-19 12:06:00.000 170 491.72 8865.43 53383.21 88888.00 2009-06-19 12:07:00.000 170 491.85 8865.07 53383.37 88888.00 2009-06-19 12:08:00.000 170 491.90 8864.76 53383.53 88888.00 2009-06-19 12:09:00.000 170 492.08 8864.96 53384.14 88888.00 2009-06-19 12:10:00.000 170 491.99 8865.28 53384.10 88888.00 2009-06-19 12:11:00.000 170 491.53 8865.26 53383.93 88888.00 2009-06-19 12:12:00.000 170 491.09 8865.60 53383.33 88888.00 2009-06-19 12:13:00.000 170 490.73 8865.91 53383.21 88888.00 2009-06-19 12:14:00.000 170 490.20 8865.66 53383.37 88888.00 2009-06-19 12:15:00.000 170 489.89 8864.57 53383.17 88888.00 2009-06-19 12:16:00.000 170 490.06 8864.54 53382.93 88888.00 2009-06-19 12:17:00.000 170 490.81 8865.16 53383.21 88888.00 2009-06-19 12:18:00.000 170 491.47 8865.78 53383.89 88888.00 2009-06-19 12:19:00.000 170 491.83 8865.91 53384.78 88888.00 2009-06-19 12:20:00.000 170 491.57 8864.86 53385.38 88888.00 2009-06-19 12:21:00.000 170 490.92 8864.05 53385.14 88888.00 2009-06-19 12:22:00.000 170 490.72 8862.73 53384.74 88888.00 2009-06-19 12:23:00.000 170 490.63 8862.41 53384.05 88888.00 2009-06-19 12:24:00.000 170 490.55 8863.16 53383.49 88888.00 2009-06-19 12:25:00.000 170 490.44 8863.08 53383.81 88888.00 2009-06-19 12:26:00.000 170 489.81 8861.55 53383.77 88888.00 2009-06-19 12:27:00.000 170 489.65 8860.55 53383.45 88888.00 2009-06-19 12:28:00.000 170 489.76 8859.84 53383.17 88888.00 2009-06-19 12:29:00.000 170 490.04 8858.85 53382.93 88888.00 2009-06-19 12:30:00.000 170 489.65 8858.05 53382.77 88888.00 2009-06-19 12:31:00.000 170 489.46 8856.65 53382.61 88888.00 2009-06-19 12:32:00.000 170 489.37 8856.49 53382.08 88888.00 2009-06-19 12:33:00.000 170 489.24 8857.08 53381.68 88888.00 2009-06-19 12:34:00.000 170 489.23 8857.60 53381.28 88888.00 2009-06-19 12:35:00.000 170 489.29 8857.44 53381.24 88888.00 2009-06-19 12:36:00.000 170 489.47 8856.29 53380.88 88888.00 2009-06-19 12:37:00.000 170 489.58 8856.53 53380.47 88888.00 2009-06-19 12:38:00.000 170 489.83 8858.45 53379.83 88888.00 2009-06-19 12:39:00.000 170 489.87 8859.96 53380.43 88888.00 2009-06-19 12:40:00.000 170 490.19 8859.38 53381.72 88888.00 2009-06-19 12:41:00.000 170 490.46 8858.07 53383.53 88888.00 2009-06-19 12:42:00.000 170 489.89 8855.75 53384.42 88888.00 2009-06-19 12:43:00.000 170 489.35 8854.30 53384.10 88888.00 2009-06-19 12:44:00.000 170 489.09 8853.38 53383.49 88888.00 2009-06-19 12:45:00.000 170 489.23 8853.03 53382.89 88888.00 2009-06-19 12:46:00.000 170 489.32 8852.71 53382.41 88888.00 2009-06-19 12:47:00.000 170 489.28 8851.87 53381.68 88888.00 2009-06-19 12:48:00.000 170 489.48 8852.12 53380.88 88888.00 2009-06-19 12:49:00.000 170 490.11 8853.69 53380.96 88888.00 2009-06-19 12:50:00.000 170 490.65 8854.58 53381.92 88888.00 2009-06-19 12:51:00.000 170 490.86 8854.47 53383.01 88888.00 2009-06-19 12:52:00.000 170 490.79 8853.27 53383.89 88888.00 2009-06-19 12:53:00.000 170 490.58 8851.91 53384.46 88888.00 2009-06-19 12:54:00.000 170 490.21 8850.31 53384.22 88888.00 2009-06-19 12:55:00.000 170 489.78 8848.47 53383.69 88888.00 2009-06-19 12:56:00.000 170 489.17 8847.06 53382.04 88888.00 2009-06-19 12:57:00.000 170 488.91 8846.62 53380.31 88888.00 2009-06-19 12:58:00.000 170 489.18 8846.86 53378.99 88888.00 2009-06-19 12:59:00.000 170 489.76 8847.56 53378.62 88888.00 2009-06-19 13:00:00.000 170 490.18 8848.16 53378.95 88888.00 2009-06-19 13:01:00.000 170 489.80 8847.48 53379.47 88888.00 2009-06-19 13:02:00.000 170 488.98 8846.06 53378.95 88888.00 2009-06-19 13:03:00.000 170 488.65 8845.42 53378.02 88888.00 2009-06-19 13:04:00.000 170 488.63 8845.41 53377.30 88888.00 2009-06-19 13:05:00.000 170 488.84 8845.58 53377.34 88888.00 2009-06-19 13:06:00.000 170 489.30 8845.67 53377.30 88888.00 2009-06-19 13:07:00.000 170 489.51 8845.04 53377.98 88888.00 2009-06-19 13:08:00.000 170 489.77 8844.14 53378.34 88888.00 2009-06-19 13:09:00.000 170 489.46 8842.06 53379.07 88888.00 2009-06-19 13:10:00.000 170 488.90 8840.41 53378.38 88888.00 2009-06-19 13:11:00.000 170 488.53 8840.12 53377.38 88888.00 2009-06-19 13:12:00.000 170 488.51 8841.59 53376.17 88888.00 2009-06-19 13:13:00.000 170 488.56 8843.70 53376.01 88888.00 2009-06-19 13:14:00.000 170 488.68 8844.86 53375.81 88888.00 2009-06-19 13:15:00.000 170 489.19 8846.70 53376.49 88888.00 2009-06-19 13:16:00.000 170 489.65 8848.15 53377.82 88888.00 2009-06-19 13:17:00.000 170 489.95 8848.52 53379.35 88888.00 2009-06-19 13:18:00.000 170 489.94 8847.56 53380.55 88888.00 2009-06-19 13:19:00.000 170 489.59 8846.87 53380.92 88888.00 2009-06-19 13:20:00.000 170 489.28 8846.07 53381.08 88888.00 2009-06-19 13:21:00.000 170 489.16 8845.15 53381.92 88888.00 2009-06-19 13:22:00.000 170 489.32 8844.72 53382.45 88888.00 2009-06-19 13:23:00.000 170 489.33 8844.64 53383.05 88888.00 2009-06-19 13:24:00.000 170 489.18 8845.07 53383.01 88888.00 2009-06-19 13:25:00.000 170 488.93 8846.74 53382.08 88888.00 2009-06-19 13:26:00.000 170 488.78 8848.80 53381.44 88888.00 2009-06-19 13:27:00.000 170 488.88 8850.19 53381.08 88888.00 2009-06-19 13:28:00.000 170 489.04 8850.99 53381.28 88888.00 2009-06-19 13:29:00.000 170 489.13 8851.27 53382.00 88888.00 2009-06-19 13:30:00.000 170 489.27 8851.04 53382.20 88888.00 2009-06-19 13:31:00.000 170 489.08 8850.64 53382.37 88888.00 2009-06-19 13:32:00.000 170 488.80 8850.67 53382.20 88888.00 2009-06-19 13:33:00.000 170 488.81 8851.66 53382.12 88888.00 2009-06-19 13:34:00.000 170 489.14 8852.70 53382.32 88888.00 2009-06-19 13:35:00.000 170 489.88 8853.84 53382.97 88888.00 2009-06-19 13:36:00.000 170 490.39 8854.61 53384.01 88888.00 2009-06-19 13:37:00.000 170 490.90 8855.18 53385.34 88888.00 2009-06-19 13:38:00.000 170 490.90 8854.63 53386.91 88888.00 2009-06-19 13:39:00.000 170 490.52 8853.22 53388.04 88888.00 2009-06-19 13:40:00.000 170 490.13 8852.46 53388.44 88888.00 2009-06-19 13:41:00.000 170 489.90 8852.65 53388.60 88888.00 2009-06-19 13:42:00.000 170 489.79 8852.57 53387.84 88888.00 2009-06-19 13:43:00.000 170 489.68 8854.07 53386.51 88888.00 2009-06-19 13:44:00.000 170 489.56 8855.30 53385.54 88888.00 2009-06-19 13:45:00.000 170 489.49 8856.53 53385.18 88888.00 2009-06-19 13:46:00.000 170 489.42 8858.44 53384.42 88888.00 2009-06-19 13:47:00.000 170 489.02 8859.94 53384.46 88888.00 2009-06-19 13:48:00.000 170 488.80 8861.24 53384.22 88888.00 2009-06-19 13:49:00.000 170 488.51 8863.02 53384.34 88888.00 2009-06-19 13:50:00.000 170 488.29 8864.41 53384.14 88888.00 2009-06-19 13:51:00.000 170 488.32 8866.95 53383.69 88888.00 2009-06-19 13:52:00.000 170 488.87 8870.15 53383.45 88888.00 2009-06-19 13:53:00.000 170 489.56 8873.47 53384.10 88888.00 2009-06-19 13:54:00.000 170 490.46 8875.60 53385.58 88888.00 2009-06-19 13:55:00.000 170 491.07 8876.18 53388.56 88888.00 2009-06-19 13:56:00.000 170 491.17 8874.23 53392.26 88888.00 2009-06-19 13:57:00.000 170 490.84 8870.76 53395.28 88888.00 2009-06-19 13:58:00.000 170 490.12 8866.57 53397.09 88888.00 2009-06-19 13:59:00.000 170 489.41 8863.25 53397.45 88888.00 2009-06-19 14:00:00.000 170 488.49 8860.87 53395.84 88888.00 2009-06-19 14:01:00.000 170 488.29 8860.35 53393.03 88888.00 2009-06-19 14:02:00.000 170 488.97 8863.23 53389.04 88888.00 2009-06-19 14:03:00.000 170 490.09 8867.12 53386.91 88888.00 2009-06-19 14:04:00.000 170 491.00 8870.09 53386.35 88888.00 2009-06-19 14:05:00.000 170 491.26 8872.25 53387.07 88888.00 2009-06-19 14:06:00.000 170 491.17 8872.80 53389.04 88888.00 2009-06-19 14:07:00.000 170 490.67 8871.63 53391.74 88888.00 2009-06-19 14:08:00.000 170 489.76 8869.30 53393.71 88888.00 2009-06-19 14:09:00.000 170 489.06 8866.81 53394.72 88888.00 2009-06-19 14:10:00.000 170 488.60 8865.77 53394.03 88888.00 2009-06-19 14:11:00.000 170 488.84 8866.61 53393.11 88888.00 2009-06-19 14:12:00.000 170 489.54 8868.74 53391.82 88888.00 2009-06-19 14:13:00.000 170 490.19 8872.10 53391.46 88888.00 2009-06-19 14:14:00.000 170 490.47 8874.13 53392.14 88888.00 2009-06-19 14:15:00.000 170 490.16 8874.72 53393.39 88888.00 2009-06-19 14:16:00.000 170 489.74 8873.79 53394.27 88888.00 2009-06-19 14:17:00.000 170 489.31 8873.54 53394.68 88888.00 2009-06-19 14:18:00.000 170 489.18 8873.85 53394.64 88888.00 2009-06-19 14:19:00.000 170 489.48 8874.50 53394.56 88888.00 2009-06-19 14:20:00.000 170 490.22 8875.32 53395.04 88888.00 2009-06-19 14:21:00.000 170 490.92 8876.25 53396.61 88888.00 2009-06-19 14:22:00.000 170 491.09 8875.42 53398.86 88888.00 2009-06-19 14:23:00.000 170 490.65 8874.50 53400.31 88888.00 2009-06-19 14:24:00.000 170 490.04 8874.12 53400.87 88888.00 2009-06-19 14:25:00.000 170 489.67 8873.63 53400.75 88888.00 2009-06-19 14:26:00.000 170 489.38 8873.62 53399.22 88888.00 2009-06-19 14:27:00.000 170 489.45 8874.34 53397.13 88888.00 2009-06-19 14:28:00.000 170 489.75 8875.46 53395.36 88888.00 2009-06-19 14:29:00.000 170 490.07 8877.58 53394.39 88888.00 2009-06-19 14:30:00.000 170 490.35 8879.38 53394.56 88888.00 2009-06-19 14:31:00.000 170 490.59 8880.02 53395.60 88888.00 2009-06-19 14:32:00.000 170 490.30 8879.97 53396.17 88888.00 2009-06-19 14:33:00.000 170 489.87 8879.48 53396.73 88888.00 2009-06-19 14:34:00.000 170 489.96 8878.93 53396.81 88888.00 2009-06-19 14:35:00.000 170 490.25 8879.13 53396.85 88888.00 2009-06-19 14:36:00.000 170 490.39 8879.70 53396.73 88888.00 2009-06-19 14:37:00.000 170 490.61 8879.46 53397.01 88888.00 2009-06-19 14:38:00.000 170 490.75 8878.47 53396.89 88888.00 2009-06-19 14:39:00.000 170 490.52 8878.27 53395.72 88888.00 2009-06-19 14:40:00.000 170 490.02 8878.81 53394.39 88888.00 2009-06-19 14:41:00.000 170 489.75 8878.92 53393.39 88888.00 2009-06-19 14:42:00.000 170 489.81 8879.32 53392.06 88888.00 2009-06-19 14:43:00.000 170 490.15 8879.89 53391.30 88888.00 2009-06-19 14:44:00.000 170 490.59 8880.62 53391.06 88888.00 2009-06-19 14:45:00.000 170 491.02 8881.03 53392.02 88888.00 2009-06-19 14:46:00.000 170 491.16 8881.27 53393.23 88888.00 2009-06-19 14:47:00.000 170 490.90 8880.63 53394.07 88888.00 2009-06-19 14:48:00.000 170 490.47 8880.17 53393.99 88888.00 2009-06-19 14:49:00.000 170 490.11 8879.49 53393.79 88888.00 2009-06-19 14:50:00.000 170 489.92 8878.77 53393.27 88888.00 2009-06-19 14:51:00.000 170 489.88 8879.76 53392.30 88888.00 2009-06-19 14:52:00.000 170 489.85 8880.99 53391.54 88888.00 2009-06-19 14:53:00.000 170 489.81 8881.98 53391.18 88888.00 2009-06-19 14:54:00.000 170 489.85 8883.14 53391.06 88888.00 2009-06-19 14:55:00.000 170 489.80 8883.53 53391.90 88888.00 2009-06-19 14:56:00.000 170 489.46 8882.85 53392.66 88888.00 2009-06-19 14:57:00.000 170 489.10 8881.72 53392.99 88888.00 2009-06-19 14:58:00.000 170 489.23 8881.17 53392.62 88888.00 2009-06-19 14:59:00.000 170 489.32 8880.34 53392.10 88888.00 2009-06-19 15:00:00.000 170 489.34 8879.62 53391.18 88888.00 2009-06-19 15:01:00.000 170 489.70 8879.55 53390.37 88888.00 2009-06-19 15:02:00.000 170 489.95 8880.52 53389.57 88888.00 2009-06-19 15:03:00.000 170 489.87 8881.23 53389.73 88888.00 2009-06-19 15:04:00.000 170 489.86 8881.39 53390.09 88888.00 2009-06-19 15:05:00.000 170 489.55 8880.66 53390.37 88888.00 2009-06-19 15:06:00.000 170 489.40 8879.66 53390.53 88888.00 2009-06-19 15:07:00.000 170 489.31 8879.26 53389.45 88888.00 2009-06-19 15:08:00.000 170 489.63 8879.47 53388.08 88888.00 2009-06-19 15:09:00.000 170 490.18 8880.88 53388.04 88888.00 2009-06-19 15:10:00.000 170 490.67 8882.05 53388.84 88888.00 2009-06-19 15:11:00.000 170 490.65 8882.45 53389.41 88888.00 2009-06-19 15:12:00.000 170 490.13 8882.31 53388.76 88888.00 2009-06-19 15:13:00.000 170 489.63 8882.53 53387.92 88888.00 2009-06-19 15:14:00.000 170 489.61 8882.77 53387.23 88888.00 2009-06-19 15:15:00.000 170 490.17 8883.50 53387.56 88888.00 2009-06-19 15:16:00.000 170 490.57 8884.83 53388.32 88888.00 2009-06-19 15:17:00.000 170 490.93 8886.67 53389.12 88888.00 2009-06-19 15:18:00.000 170 491.08 8888.38 53390.01 88888.00 2009-06-19 15:19:00.000 170 491.21 8889.78 53391.74 88888.00 2009-06-19 15:20:00.000 170 490.80 8889.57 53393.43 88888.00 2009-06-19 15:21:00.000 170 489.75 8888.02 53393.03 88888.00 2009-06-19 15:22:00.000 170 489.88 8889.70 53391.54 88888.00 2009-06-19 15:23:00.000 170 490.73 8892.11 53392.14 88888.00 2009-06-19 15:24:00.000 170 490.36 8891.42 53392.06 88888.00 2009-06-19 15:25:00.000 170 490.57 8893.22 53391.58 88888.00 2009-06-19 15:26:00.000 170 491.61 8893.77 53393.23 88888.00 2009-06-19 15:27:00.000 170 491.34 8893.76 53394.11 88888.00 2009-06-19 15:28:00.000 170 490.83 8895.17 53394.03 88888.00 2009-06-19 15:29:00.000 170 491.08 8894.74 53395.04 88888.00 2009-06-19 15:30:00.000 170 491.19 8896.18 53394.68 88888.00 2009-06-19 15:31:00.000 170 491.04 8897.05 53394.27 88888.00 2009-06-19 15:32:00.000 170 491.06 8897.96 53393.63 88888.00 2009-06-19 15:33:00.000 170 490.99 8899.51 53393.23 88888.00 2009-06-19 15:34:00.000 170 490.78 8900.90 53392.30 88888.00 2009-06-19 15:35:00.000 170 490.90 8903.09 53392.18 88888.00 2009-06-19 15:36:00.000 170 491.37 8903.58 53392.62 88888.00 2009-06-19 15:37:00.000 170 491.48 8904.65 53393.11 88888.00 2009-06-19 15:38:00.000 170 490.98 8906.11 53392.87 88888.00 2009-06-19 15:39:00.000 170 490.94 8907.78 53393.11 88888.00 2009-06-19 15:40:00.000 170 491.19 8909.93 53393.27 88888.00 2009-06-19 15:41:00.000 170 491.74 8914.00 53393.71 88888.00 2009-06-19 15:42:00.000 170 492.13 8916.32 53394.84 88888.00 2009-06-19 15:43:00.000 170 491.83 8917.51 53395.36 88888.00 2009-06-19 15:44:00.000 170 491.48 8917.53 53395.52 88888.00 2009-06-19 15:45:00.000 170 491.23 8917.09 53396.17 88888.00 2009-06-19 15:46:00.000 170 490.87 8916.48 53396.37 88888.00 2009-06-19 15:47:00.000 170 490.75 8916.28 53395.64 88888.00 2009-06-19 15:48:00.000 170 491.16 8915.89 53395.08 88888.00 2009-06-19 15:49:00.000 170 491.34 8914.99 53393.79 88888.00 2009-06-19 15:50:00.000 170 491.21 8914.27 53391.34 88888.00 2009-06-19 15:51:00.000 170 491.13 8914.66 53389.08 88888.00 2009-06-19 15:52:00.000 170 490.87 8915.81 53386.91 88888.00 2009-06-19 15:53:00.000 170 490.57 8917.07 53385.54 88888.00 2009-06-19 15:54:00.000 170 490.61 8918.06 53384.46 88888.00 2009-06-19 15:55:00.000 170 490.61 8918.02 53384.30 88888.00 2009-06-19 15:56:00.000 170 490.56 8917.86 53383.45 88888.00 2009-06-19 15:57:00.000 170 490.52 8917.98 53382.65 88888.00 2009-06-19 15:58:00.000 170 490.65 8917.71 53382.12 88888.00 2009-06-19 15:59:00.000 170 490.74 8917.55 53381.48 88888.00 2009-06-19 16:00:00.000 170 490.93 8917.32 53380.51 88888.00 2009-06-19 16:01:00.000 170 490.91 8917.44 53379.91 88888.00 2009-06-19 16:02:00.000 170 490.32 8915.87 53378.22 88888.00 2009-06-19 16:03:00.000 170 489.74 8914.22 53375.65 88888.00 2009-06-19 16:04:00.000 170 490.05 8914.67 53373.88 88888.00 2009-06-19 16:05:00.000 170 490.56 8915.80 53373.43 88888.00 2009-06-19 16:06:00.000 170 490.09 8916.06 53372.67 88888.00 2009-06-19 16:07:00.000 170 489.43 8915.92 53371.90 88888.00 2009-06-19 16:08:00.000 170 489.13 8916.07 53371.22 88888.00 2009-06-19 16:09:00.000 170 489.31 8916.12 53371.58 88888.00 2009-06-19 16:10:00.000 170 489.96 8916.06 53372.35 88888.00 2009-06-19 16:11:00.000 170 490.38 8915.19 53373.92 88888.00 2009-06-19 16:12:00.000 170 490.01 8913.20 53373.96 88888.00 2009-06-19 16:13:00.000 170 489.93 8912.20 53373.39 88888.00 2009-06-19 16:14:00.000 170 490.39 8912.13 53373.43 88888.00 2009-06-19 16:15:00.000 170 490.83 8911.95 53373.92 88888.00 2009-06-19 16:16:00.000 170 491.17 8912.83 53373.92 88888.00 2009-06-19 16:17:00.000 170 490.92 8912.83 53374.48 88888.00 2009-06-19 16:18:00.000 170 489.55 8912.23 53373.11 88888.00 2009-06-19 16:19:00.000 170 489.14 8914.36 53371.58 88888.00 2009-06-19 16:20:00.000 170 489.81 8915.49 53371.90 88888.00 2009-06-19 16:21:00.000 170 489.77 8913.62 53371.94 88888.00 2009-06-19 16:22:00.000 170 489.59 8910.72 53370.74 88888.00 2009-06-19 16:23:00.000 170 489.28 8908.28 53369.37 88888.00 2009-06-19 16:24:00.000 170 488.88 8905.53 53367.84 88888.00 2009-06-19 16:25:00.000 170 488.22 8904.67 53366.43 88888.00 2009-06-19 16:26:00.000 170 487.98 8903.39 53365.83 88888.00 2009-06-19 16:27:00.000 170 488.33 8902.85 53366.03 88888.00 2009-06-19 16:28:00.000 170 489.11 8902.99 53366.23 88888.00 2009-06-19 16:29:00.000 170 489.64 8903.25 53367.72 88888.00 2009-06-19 16:30:00.000 170 489.13 8902.67 53368.04 88888.00 2009-06-19 16:31:00.000 170 488.53 8902.06 53368.24 88888.00 2009-06-19 16:32:00.000 170 487.96 8900.81 53368.16 88888.00 2009-06-19 16:33:00.000 170 488.34 8901.66 53368.93 88888.00 2009-06-19 16:34:00.000 170 489.13 8901.60 53370.78 88888.00 2009-06-19 16:35:00.000 170 489.39 8901.09 53372.39 88888.00 2009-06-19 16:36:00.000 170 489.74 8899.95 53374.40 88888.00 2009-06-19 16:37:00.000 170 490.05 8899.48 53376.09 88888.00 2009-06-19 16:38:00.000 170 489.96 8899.52 53377.86 88888.00 2009-06-19 16:39:00.000 170 489.90 8899.56 53379.19 88888.00 2009-06-19 16:40:00.000 170 489.99 8898.92 53380.31 88888.00 2009-06-19 16:41:00.000 170 490.06 8896.90 53381.08 88888.00 2009-06-19 16:42:00.000 170 490.42 8896.43 53380.88 88888.00 2009-06-19 16:43:00.000 170 490.63 8896.20 53381.16 88888.00 2009-06-19 16:44:00.000 170 490.41 8895.80 53381.44 88888.00 2009-06-19 16:45:00.000 170 490.54 8896.56 53382.00 88888.00 2009-06-19 16:46:00.000 170 490.76 8898.23 53382.41 88888.00 2009-06-19 16:47:00.000 170 490.84 8899.78 53383.57 88888.00 2009-06-19 16:48:00.000 170 490.46 8899.06 53384.58 88888.00 2009-06-19 16:49:00.000 170 490.36 8899.25 53385.06 88888.00 2009-06-19 16:50:00.000 170 490.54 8899.93 53385.42 88888.00 2009-06-19 16:51:00.000 170 490.30 8899.77 53385.70 88888.00 2009-06-19 16:52:00.000 170 490.21 8899.61 53385.83 88888.00 2009-06-19 16:53:00.000 170 490.41 8899.17 53386.35 88888.00 2009-06-19 16:54:00.000 170 490.39 8900.49 53386.39 88888.00 2009-06-19 16:55:00.000 170 490.44 8902.28 53387.31 88888.00 2009-06-19 16:56:00.000 170 490.33 8902.91 53388.16 88888.00 2009-06-19 16:57:00.000 170 490.15 8903.62 53388.88 88888.00 2009-06-19 16:58:00.000 170 490.30 8903.90 53389.12 88888.00 2009-06-19 16:59:00.000 170 490.25 8904.34 53388.44 88888.00 2009-06-19 17:00:00.000 170 490.17 8905.25 53387.39 88888.00 2009-06-19 17:01:00.000 170 489.88 8905.92 53386.35 88888.00 2009-06-19 17:02:00.000 170 489.37 8905.74 53384.74 88888.00 2009-06-19 17:03:00.000 170 488.93 8905.77 53382.81 88888.00 2009-06-19 17:04:00.000 170 489.01 8906.17 53380.96 88888.00 2009-06-19 17:05:00.000 170 489.14 8907.56 53379.83 88888.00 2009-06-19 17:06:00.000 170 488.91 8907.68 53379.35 88888.00 2009-06-19 17:07:00.000 170 488.61 8908.10 53378.22 88888.00 2009-06-19 17:08:00.000 170 488.87 8909.15 53377.46 88888.00 2009-06-19 17:09:00.000 170 488.99 8910.42 53377.30 88888.00 2009-06-19 17:10:00.000 170 488.64 8911.36 53377.05 88888.00 2009-06-19 17:11:00.000 170 488.22 8911.03 53377.30 88888.00 2009-06-19 17:12:00.000 170 487.84 8909.27 53377.18 88888.00 2009-06-19 17:13:00.000 170 488.27 8909.21 53376.37 88888.00 2009-06-19 17:14:00.000 170 488.32 8909.09 53376.33 88888.00 2009-06-19 17:15:00.000 170 487.60 8907.88 53376.05 88888.00 2009-06-19 17:16:00.000 170 487.73 8907.00 53376.41 88888.00 2009-06-19 17:17:00.000 170 488.52 8907.31 53376.37 88888.00 2009-06-19 17:18:00.000 170 488.95 8912.84 53376.77 88888.00 2009-06-19 17:19:00.000 170 488.35 8912.39 53379.11 88888.00 2009-06-19 17:20:00.000 170 488.04 8907.81 53379.63 88888.00 2009-06-19 17:21:00.000 170 489.35 8907.89 53377.98 88888.00 2009-06-19 17:22:00.000 170 490.30 8909.23 53377.18 88888.00 2009-06-19 17:23:00.000 170 489.30 8911.27 53376.61 88888.00 2009-06-19 17:24:00.000 170 489.83 8911.40 53376.93 88888.00 2009-06-19 17:25:00.000 170 490.03 8910.06 53376.49 88888.00 2009-06-19 17:26:00.000 170 490.64 8911.78 53375.49 88888.00 2009-06-19 17:27:00.000 170 490.77 8912.07 53375.00 88888.00 2009-06-19 17:28:00.000 170 489.91 8912.04 53372.23 88888.00 2009-06-19 17:29:00.000 170 490.40 8914.72 53370.34 88888.00 2009-06-19 17:30:00.000 170 490.93 8917.44 53369.97 88888.00 2009-06-19 17:31:00.000 170 490.17 8917.97 53369.05 88888.00 2009-06-19 17:32:00.000 170 490.56 8918.78 53368.44 88888.00 2009-06-19 17:33:00.000 170 490.53 8919.21 53367.64 88888.00 2009-06-19 17:34:00.000 170 489.24 8915.56 53365.35 88888.00 2009-06-19 17:35:00.000 170 488.94 8914.16 53362.13 88888.00 2009-06-19 17:36:00.000 170 489.23 8916.03 53358.75 88888.00 2009-06-19 17:37:00.000 170 488.68 8921.38 53355.77 88888.00 2009-06-19 17:38:00.000 170 486.92 8920.30 53354.64 88888.00 2009-06-19 17:39:00.000 170 486.66 8917.95 53353.64 88888.00 2009-06-19 17:40:00.000 170 486.97 8915.89 53352.59 88888.00 2009-06-19 17:41:00.000 170 486.58 8911.94 53350.98 88888.00 2009-06-19 17:42:00.000 170 485.87 8912.32 53348.01 88888.00 2009-06-19 17:43:00.000 170 485.00 8910.82 53347.68 88888.00 2009-06-19 17:44:00.000 170 485.38 8911.19 53348.01 88888.00 2009-06-19 17:45:00.000 170 486.30 8909.83 53350.78 88888.00 2009-06-19 17:46:00.000 170 487.00 8909.09 53353.24 88888.00 2009-06-19 17:47:00.000 170 487.55 8910.30 53356.09 88888.00 2009-06-19 17:48:00.000 170 487.65 8910.22 53357.82 88888.00 2009-06-19 17:49:00.000 170 487.50 8909.78 53359.03 88888.00 2009-06-19 17:50:00.000 170 487.34 8908.50 53359.19 88888.00 2009-06-19 17:51:00.000 170 486.54 8906.89 53359.15 88888.00 2009-06-19 17:52:00.000 170 485.57 8904.04 53359.11 88888.00 2009-06-19 17:53:00.000 170 486.17 8904.34 53359.51 88888.00 2009-06-19 17:54:00.000 170 486.64 8903.12 53360.76 88888.00 2009-06-19 17:55:00.000 170 486.84 8904.12 53360.84 88888.00 2009-06-19 17:56:00.000 170 487.37 8905.92 53361.93 88888.00 2009-06-19 17:57:00.000 170 487.20 8904.21 53362.49 88888.00 2009-06-19 17:58:00.000 170 487.67 8905.17 53361.89 88888.00 2009-06-19 17:59:00.000 170 488.53 8906.43 53363.38 88888.00 2009-06-19 18:00:00.000 170 488.45 8905.91 53365.02 88888.00 2009-06-19 18:01:00.000 170 488.71 8906.08 53366.67 88888.00 2009-06-19 18:02:00.000 170 489.10 8906.25 53368.36 88888.00 2009-06-19 18:03:00.000 170 489.58 8907.06 53369.21 88888.00 2009-06-19 18:04:00.000 170 489.99 8909.30 53369.61 88888.00 2009-06-19 18:05:00.000 170 489.59 8907.78 53371.10 88888.00 2009-06-19 18:06:00.000 170 489.22 8905.94 53370.66 88888.00 2009-06-19 18:07:00.000 170 489.53 8903.92 53370.70 88888.00 2009-06-19 18:08:00.000 170 489.71 8903.65 53369.61 88888.00 2009-06-19 18:09:00.000 170 489.36 8904.07 53369.29 88888.00 2009-06-19 18:10:00.000 170 489.08 8902.63 53368.57 88888.00 2009-06-19 18:11:00.000 170 489.19 8902.95 53367.20 88888.00 2009-06-19 18:12:00.000 170 489.06 8901.76 53365.55 88888.00 2009-06-19 18:13:00.000 170 488.31 8901.14 53362.57 88888.00 2009-06-19 18:14:00.000 170 488.03 8903.16 53359.67 88888.00 2009-06-19 18:15:00.000 170 487.82 8907.21 53358.51 88888.00 2009-06-19 18:16:00.000 170 487.63 8909.43 53358.87 88888.00 2009-06-19 18:17:00.000 170 487.67 8910.18 53360.00 88888.00 2009-06-19 18:18:00.000 170 487.92 8909.91 53361.08 88888.00 2009-06-19 18:19:00.000 170 487.70 8907.12 53361.60 88888.00 2009-06-19 18:20:00.000 170 487.50 8904.53 53360.76 88888.00 2009-06-19 18:21:00.000 170 487.85 8903.75 53359.59 88888.00 2009-06-19 18:22:00.000 170 488.22 8904.67 53358.75 88888.00 2009-06-19 18:23:00.000 170 488.36 8906.23 53359.39 88888.00 2009-06-19 18:24:00.000 170 488.49 8906.67 53361.32 88888.00 2009-06-19 18:25:00.000 170 488.50 8905.28 53363.21 88888.00 2009-06-19 18:26:00.000 170 488.14 8902.88 53363.46 88888.00 2009-06-19 18:27:00.000 170 487.74 8900.29 53362.89 88888.00 2009-06-19 18:28:00.000 170 487.33 8898.65 53361.08 88888.00 2009-06-19 18:29:00.000 170 487.10 8898.36 53359.07 88888.00 2009-06-19 18:30:00.000 170 487.11 8898.64 53357.62 88888.00 2009-06-19 18:31:00.000 170 487.45 8898.37 53357.30 88888.00 2009-06-19 18:32:00.000 170 487.81 8897.98 53357.02 88888.00 2009-06-19 18:33:00.000 170 487.88 8899.26 53356.45 88888.00 2009-06-19 18:34:00.000 170 487.72 8901.40 53355.81 88888.00 2009-06-19 18:35:00.000 170 487.35 8902.34 53355.41 88888.00 2009-06-19 18:36:00.000 170 486.89 8902.45 53354.48 88888.00 2009-06-19 18:37:00.000 170 486.69 8903.08 53354.44 88888.00 2009-06-19 18:38:00.000 170 486.57 8903.59 53354.44 88888.00 2009-06-19 18:39:00.000 170 486.22 8902.95 53354.04 88888.00 2009-06-19 18:40:00.000 170 485.40 8902.21 53352.35 88888.00 2009-06-19 18:41:00.000 170 484.95 8902.16 53350.78 88888.00 2009-06-19 18:42:00.000 170 485.09 8901.13 53349.78 88888.00 2009-06-19 18:43:00.000 170 485.17 8899.86 53349.05 88888.00 2009-06-19 18:44:00.000 170 485.14 8899.34 53348.89 88888.00 2009-06-19 18:45:00.000 170 485.47 8899.15 53350.02 88888.00 2009-06-19 18:46:00.000 170 485.36 8898.11 53351.39 88888.00 2009-06-19 18:47:00.000 170 485.33 8897.56 53352.35 88888.00 2009-06-19 18:48:00.000 170 485.94 8897.65 53353.64 88888.00 2009-06-19 18:49:00.000 170 486.88 8898.00 53355.85 88888.00 2009-06-19 18:50:00.000 170 487.10 8898.84 53357.14 88888.00 2009-06-19 18:51:00.000 170 486.65 8898.15 53358.23 88888.00 2009-06-19 18:52:00.000 170 485.91 8895.46 53357.70 88888.00 2009-06-19 18:53:00.000 170 485.49 8893.74 53356.82 88888.00 2009-06-19 18:54:00.000 170 484.97 8892.30 53356.21 88888.00 2009-06-19 18:55:00.000 170 485.07 8890.15 53356.45 88888.00 2009-06-19 18:56:00.000 170 485.32 8889.33 53356.13 88888.00 2009-06-19 18:57:00.000 170 485.42 8890.08 53356.33 88888.00 2009-06-19 18:58:00.000 170 485.24 8890.64 53356.86 88888.00 2009-06-19 18:59:00.000 170 485.07 8889.96 53357.14 88888.00 2009-06-19 19:00:00.000 170 485.38 8887.54 53356.86 88888.00 2009-06-19 19:01:00.000 170 485.89 8885.37 53356.01 88888.00 2009-06-19 19:02:00.000 170 486.22 8885.54 53354.68 88888.00 2009-06-19 19:03:00.000 170 486.21 8887.56 53354.32 88888.00 2009-06-19 19:04:00.000 170 486.06 8889.07 53354.56 88888.00 2009-06-19 19:05:00.000 170 486.32 8889.99 53355.57 88888.00 2009-06-19 19:06:00.000 170 487.07 8890.61 53357.14 88888.00 2009-06-19 19:07:00.000 170 487.47 8890.74 53358.71 88888.00 2009-06-19 19:08:00.000 170 487.68 8890.35 53359.11 88888.00 2009-06-19 19:09:00.000 170 488.07 8890.60 53359.27 88888.00 2009-06-19 19:10:00.000 170 488.01 8891.15 53359.39 88888.00 2009-06-19 19:11:00.000 170 487.51 8890.66 53359.59 88888.00 2009-06-19 19:12:00.000 170 487.20 8889.70 53359.75 88888.00 2009-06-19 19:13:00.000 170 486.84 8888.97 53359.55 88888.00 2009-06-19 19:14:00.000 170 486.64 8888.81 53359.27 88888.00 2009-06-19 19:15:00.000 170 486.68 8890.20 53359.55 88888.00 2009-06-19 19:16:00.000 170 487.14 8893.27 53360.32 88888.00 2009-06-19 19:17:00.000 170 487.97 8898.54 53362.09 88888.00 2009-06-19 19:18:00.000 170 488.28 8903.40 53363.74 88888.00 2009-06-19 19:19:00.000 170 488.22 8905.07 53364.06 88888.00 2009-06-19 19:20:00.000 170 488.31 8905.27 53363.17 88888.00 2009-06-19 19:21:00.000 170 488.88 8904.61 53363.17 88888.00 2009-06-19 19:22:00.000 170 489.09 8902.20 53363.25 88888.00 2009-06-19 19:23:00.000 170 488.80 8899.32 53362.53 88888.00 2009-06-19 19:24:00.000 170 488.42 8896.81 53360.96 88888.00 2009-06-19 19:25:00.000 170 488.33 8895.26 53359.96 88888.00 2009-06-19 19:26:00.000 170 488.17 8894.34 53359.43 88888.00 2009-06-19 19:27:00.000 170 487.78 8893.57 53358.51 88888.00 2009-06-19 19:28:00.000 170 487.29 8893.67 53356.82 88888.00 2009-06-19 19:29:00.000 170 486.97 8894.70 53354.64 88888.00 2009-06-19 19:30:00.000 170 486.63 8895.45 53352.35 88888.00 2009-06-19 19:31:00.000 170 486.33 8896.55 53350.46 88888.00 2009-06-19 19:32:00.000 170 485.80 8897.25 53348.81 88888.00 2009-06-19 19:33:00.000 170 485.40 8897.76 53347.76 88888.00 2009-06-19 19:34:00.000 170 485.08 8899.10 53346.72 88888.00 2009-06-19 19:35:00.000 170 484.59 8901.23 53345.83 88888.00 2009-06-19 19:36:00.000 170 484.01 8903.60 53344.71 88888.00 2009-06-19 19:37:00.000 170 483.75 8905.11 53344.06 88888.00 2009-06-19 19:38:00.000 170 483.73 8905.03 53343.42 88888.00 2009-06-19 19:39:00.000 170 483.74 8903.95 53342.82 88888.00 2009-06-19 19:40:00.000 170 483.56 8902.80 53342.29 88888.00 2009-06-19 19:41:00.000 170 483.79 8902.40 53343.10 88888.00 2009-06-19 19:42:00.000 170 484.16 8902.65 53344.34 88888.00 2009-06-19 19:43:00.000 170 484.96 8903.99 53346.20 88888.00 2009-06-19 19:44:00.000 170 485.73 8905.40 53347.97 88888.00 2009-06-19 19:45:00.000 170 485.31 8905.27 53348.25 88888.00 2009-06-19 19:46:00.000 170 485.14 8902.60 53349.21 88888.00 2009-06-19 19:47:00.000 170 485.76 8899.16 53350.30 88888.00 2009-06-19 19:48:00.000 170 486.58 8896.99 53350.78 88888.00 2009-06-19 19:49:00.000 170 486.86 8894.54 53351.47 88888.00 2009-06-19 19:50:00.000 170 486.87 8892.75 53352.23 88888.00 2009-06-19 19:51:00.000 170 486.40 8890.19 53352.83 88888.00 2009-06-19 19:52:00.000 170 486.19 8888.40 53353.04 88888.00 2009-06-19 19:53:00.000 170 486.30 8887.84 53353.48 88888.00 2009-06-19 19:54:00.000 170 486.17 8886.21 53352.87 88888.00 2009-06-19 19:55:00.000 170 485.88 8883.82 53352.55 88888.00 2009-06-19 19:56:00.000 170 485.86 8881.51 53352.91 88888.00 2009-06-19 19:57:00.000 170 486.18 8880.01 53354.16 88888.00 2009-06-19 19:58:00.000 170 486.71 8879.67 53355.73 88888.00 2009-06-19 19:59:00.000 170 486.88 8879.27 53356.78 88888.00 2009-06-19 20:00:00.000 170 487.05 8878.60 53357.10 88888.00 2009-06-19 20:01:00.000 170 487.07 8878.01 53356.98 88888.00 2009-06-19 20:02:00.000 170 487.12 8878.72 53356.82 88888.00 2009-06-19 20:03:00.000 170 487.26 8879.96 53356.78 88888.00 2009-06-19 20:04:00.000 170 487.51 8880.25 53356.41 88888.00 2009-06-19 20:05:00.000 170 487.38 8879.64 53356.50 88888.00 2009-06-19 20:06:00.000 170 487.27 8879.88 53355.49 88888.00 2009-06-19 20:07:00.000 170 487.39 8880.24 53354.52 88888.00 2009-06-19 20:08:00.000 170 487.39 8880.52 53353.56 88888.00 2009-06-19 20:09:00.000 170 487.33 8879.88 53352.79 88888.00 2009-06-19 20:10:00.000 170 487.47 8878.61 53352.59 88888.00 2009-06-19 20:11:00.000 170 487.40 8877.38 53352.67 88888.00 2009-06-19 20:12:00.000 170 487.00 8875.98 53352.27 88888.00 2009-06-19 20:13:00.000 170 486.34 8874.53 53351.31 88888.00 2009-06-19 20:14:00.000 170 485.94 8873.68 53349.49 88888.00 2009-06-19 20:15:00.000 170 486.70 8872.91 53348.37 88888.00 2009-06-19 20:16:00.000 170 486.70 8871.64 53347.84 88888.00 2009-06-19 20:17:00.000 170 486.43 8870.99 53347.80 88888.00 2009-06-19 20:18:00.000 170 486.68 8870.84 53348.05 88888.00 2009-06-19 20:19:00.000 170 486.88 8871.32 53349.33 88888.00 2009-06-19 20:20:00.000 170 486.43 8870.71 53349.21 88888.00 2009-06-19 20:21:00.000 170 486.17 8870.03 53349.49 88888.00 2009-06-19 20:22:00.000 170 486.23 8869.55 53350.66 88888.00 2009-06-19 20:23:00.000 170 486.30 8870.43 53352.67 88888.00 2009-06-19 20:24:00.000 170 486.60 8870.24 53354.64 88888.00 2009-06-19 20:25:00.000 170 486.73 8869.17 53356.13 88888.00 2009-06-19 20:26:00.000 170 486.80 8867.23 53357.06 88888.00 2009-06-19 20:27:00.000 170 486.95 8866.47 53357.70 88888.00 2009-06-19 20:28:00.000 170 487.36 8866.29 53358.51 88888.00 2009-06-19 20:29:00.000 170 487.73 8866.78 53359.15 88888.00 2009-06-19 20:30:00.000 170 487.61 8866.65 53359.07 88888.00 2009-06-19 20:31:00.000 170 487.93 8867.62 53359.75 88888.00 2009-06-19 20:32:00.000 170 488.26 8868.58 53360.56 88888.00 2009-06-19 20:33:00.000 170 488.59 8868.75 53361.89 88888.00 2009-06-19 20:34:00.000 170 488.86 8868.80 53363.29 88888.00 2009-06-19 20:35:00.000 170 489.47 8868.34 53364.66 88888.00 2009-06-19 20:36:00.000 170 490.01 8868.95 53365.87 88888.00 2009-06-19 20:37:00.000 170 490.38 8870.79 53367.16 88888.00 2009-06-19 20:38:00.000 170 490.72 8871.72 53367.80 88888.00 2009-06-19 20:39:00.000 170 490.85 8872.28 53368.20 88888.00 2009-06-19 20:40:00.000 170 491.27 8872.45 53368.77 88888.00 2009-06-19 20:41:00.000 170 491.70 8871.79 53369.13 88888.00 2009-06-19 20:42:00.000 170 491.64 8871.11 53369.01 88888.00 2009-06-19 20:43:00.000 170 491.63 8871.54 53368.77 88888.00 2009-06-19 20:44:00.000 170 491.60 8872.90 53368.12 88888.00 2009-06-19 20:45:00.000 170 491.39 8874.00 53367.80 88888.00 2009-06-19 20:46:00.000 170 490.89 8872.95 53366.79 88888.00 2009-06-19 20:47:00.000 170 490.05 8871.85 53365.19 88888.00 2009-06-19 20:48:00.000 170 489.52 8870.56 53363.82 88888.00 2009-06-19 20:49:00.000 170 489.55 8869.61 53363.70 88888.00 2009-06-19 20:50:00.000 170 489.70 8869.54 53364.10 88888.00 2009-06-19 20:51:00.000 170 490.38 8870.67 53365.27 88888.00 2009-06-19 20:52:00.000 170 490.86 8871.16 53366.11 88888.00 2009-06-19 20:53:00.000 170 490.93 8871.96 53365.75 88888.00 2009-06-19 20:54:00.000 170 490.94 8872.04 53364.82 88888.00 2009-06-19 20:55:00.000 170 491.10 8871.57 53363.82 88888.00 2009-06-19 20:56:00.000 170 491.11 8871.33 53361.97 88888.00 2009-06-19 20:57:00.000 170 491.45 8870.94 53360.12 88888.00 2009-06-19 20:58:00.000 170 491.57 8870.15 53358.67 88888.00 2009-06-19 20:59:00.000 170 491.48 8869.75 53357.50 88888.00 2009-06-19 21:00:00.000 170 491.28 8868.95 53356.70 88888.00 2009-06-19 21:01:00.000 170 491.05 8868.07 53356.17 88888.00 2009-06-19 21:02:00.000 170 490.88 8867.03 53355.69 88888.00 2009-06-19 21:03:00.000 170 490.89 8866.43 53356.05 88888.00 2009-06-19 21:04:00.000 170 490.98 8865.28 53356.13 88888.00 2009-06-19 21:05:00.000 170 491.33 8864.22 53356.58 88888.00 2009-06-19 21:06:00.000 170 491.70 8862.96 53356.62 88888.00 2009-06-19 21:07:00.000 170 491.99 8861.70 53356.66 88888.00 2009-06-19 21:08:00.000 170 491.93 8861.02 53356.01 88888.00 2009-06-19 21:09:00.000 170 491.47 8860.65 53355.57 88888.00 2009-06-19 21:10:00.000 170 490.71 8860.15 53354.08 88888.00 2009-06-19 21:11:00.000 170 490.23 8859.26 53352.39 88888.00 2009-06-19 21:12:00.000 170 489.70 8856.86 53351.02 88888.00 2009-06-19 21:13:00.000 170 489.03 8854.69 53349.33 88888.00 2009-06-19 21:14:00.000 170 488.64 8853.60 53348.53 88888.00 2009-06-19 21:15:00.000 170 489.18 8851.83 53349.13 88888.00 2009-06-19 21:16:00.000 170 490.05 8849.63 53350.42 88888.00 2009-06-19 21:17:00.000 170 490.89 8847.75 53351.83 88888.00 2009-06-19 21:18:00.000 170 491.90 8846.83 53353.76 88888.00 2009-06-19 21:19:00.000 170 492.80 8845.50 53356.86 88888.00 2009-06-19 21:20:00.000 170 493.33 8844.85 53360.32 88888.00 2009-06-19 21:21:00.000 170 493.40 8845.96 53362.85 88888.00 2009-06-19 21:22:00.000 170 493.34 8848.98 53364.70 88888.00 2009-06-19 21:23:00.000 170 493.68 8852.77 53367.40 88888.00 2009-06-19 21:24:00.000 170 494.03 8855.44 53369.17 88888.00 2009-06-19 21:25:00.000 170 494.44 8856.17 53370.82 88888.00 2009-06-19 21:26:00.000 170 495.00 8855.20 53372.19 88888.00 2009-06-19 21:27:00.000 170 495.41 8854.66 53373.84 88888.00 2009-06-19 21:28:00.000 170 495.61 8853.99 53374.52 88888.00 2009-06-19 21:29:00.000 170 495.86 8853.08 53375.20 88888.00 2009-06-19 21:30:00.000 170 496.05 8852.37 53374.92 88888.00 2009-06-19 21:31:00.000 170 496.11 8852.22 53374.04 88888.00 2009-06-19 21:32:00.000 170 496.48 8853.58 53373.23 88888.00 2009-06-19 21:33:00.000 170 496.68 8855.22 53373.19 88888.00 2009-06-19 21:34:00.000 170 496.62 8856.09 53373.19 88888.00 2009-06-19 21:35:00.000 170 496.45 8857.91 53373.11 88888.00 2009-06-19 21:36:00.000 170 496.27 8859.26 53372.51 88888.00 2009-06-19 21:37:00.000 170 495.76 8860.12 53371.46 88888.00 2009-06-19 21:38:00.000 170 495.28 8859.86 53370.05 88888.00 2009-06-19 21:39:00.000 170 495.12 8858.94 53368.81 88888.00 2009-06-19 21:40:00.000 170 495.06 8858.58 53367.16 88888.00 2009-06-19 21:41:00.000 170 495.27 8859.10 53365.71 88888.00 2009-06-19 21:42:00.000 170 495.48 8859.03 53364.50 88888.00 2009-06-19 21:43:00.000 170 495.50 8858.52 53363.17 88888.00 2009-06-19 21:44:00.000 170 495.05 8857.67 53361.52 88888.00 2009-06-19 21:45:00.000 170 494.82 8857.38 53360.04 88888.00 2009-06-19 21:46:00.000 170 494.74 8858.33 53358.63 88888.00 2009-06-19 21:47:00.000 170 494.81 8859.37 53358.51 88888.00 2009-06-19 21:48:00.000 170 494.96 8860.25 53358.87 88888.00 2009-06-19 21:49:00.000 170 495.32 8860.85 53359.91 88888.00 2009-06-19 21:50:00.000 170 495.26 8861.53 53360.56 88888.00 2009-06-19 21:51:00.000 170 494.98 8861.52 53360.88 88888.00 2009-06-19 21:52:00.000 170 494.68 8861.87 53360.72 88888.00 2009-06-19 21:53:00.000 170 494.75 8862.31 53360.80 88888.00 2009-06-19 21:54:00.000 170 494.54 8862.42 53360.88 88888.00 2009-06-19 21:55:00.000 170 494.24 8862.45 53361.28 88888.00 2009-06-19 21:56:00.000 170 493.92 8862.16 53361.65 88888.00 2009-06-19 21:57:00.000 170 493.74 8862.11 53362.21 88888.00 2009-06-19 21:58:00.000 170 493.66 8862.47 53362.37 88888.00 2009-06-19 21:59:00.000 170 493.53 8862.62 53362.09 88888.00 2009-06-19 22:00:00.000 170 493.68 8863.03 53362.13 88888.00 2009-06-19 22:01:00.000 170 493.72 8863.07 53361.93 88888.00 2009-06-19 22:02:00.000 170 493.89 8862.83 53361.69 88888.00 2009-06-19 22:03:00.000 170 493.85 8862.55 53361.97 88888.00 2009-06-19 22:04:00.000 170 493.66 8862.98 53362.21 88888.00 2009-06-19 22:05:00.000 170 493.64 8863.78 53362.93 88888.00 2009-06-19 22:06:00.000 170 493.67 8864.06 53363.62 88888.00 2009-06-19 22:07:00.000 170 493.41 8864.17 53363.82 88888.00 2009-06-19 22:08:00.000 170 492.75 8863.87 53363.21 88888.00 2009-06-19 22:09:00.000 170 492.29 8862.78 53362.77 88888.00 2009-06-19 22:10:00.000 170 492.35 8862.07 53362.41 88888.00 2009-06-19 22:11:00.000 170 492.35 8862.23 53361.97 88888.00 2009-06-19 22:12:00.000 170 492.29 8862.74 53361.89 88888.00 2009-06-19 22:13:00.000 170 492.33 8863.06 53362.05 88888.00 2009-06-19 22:14:00.000 170 492.53 8863.31 53362.33 88888.00 2009-06-19 22:15:00.000 170 492.75 8863.07 53363.09 88888.00 2009-06-19 22:16:00.000 170 492.85 8862.84 53363.70 88888.00 2009-06-19 22:17:00.000 170 492.89 8862.80 53363.90 88888.00 2009-06-19 22:18:00.000 170 492.82 8862.36 53364.06 88888.00 2009-06-19 22:19:00.000 170 492.74 8862.36 53364.26 88888.00 2009-06-19 22:20:00.000 170 492.71 8862.32 53364.06 88888.00 2009-06-19 22:21:00.000 170 492.62 8862.87 53363.98 88888.00 2009-06-19 22:22:00.000 170 492.51 8863.07 53363.82 88888.00 2009-06-19 22:23:00.000 170 492.62 8863.23 53363.86 88888.00 2009-06-19 22:24:00.000 170 492.83 8863.39 53363.94 88888.00 2009-06-19 22:25:00.000 170 493.08 8863.80 53364.46 88888.00 2009-06-19 22:26:00.000 170 493.22 8864.16 53364.70 88888.00 2009-06-19 22:27:00.000 170 493.46 8864.05 53365.31 88888.00 2009-06-19 22:28:00.000 170 493.58 8863.62 53364.98 88888.00 2009-06-19 22:29:00.000 170 493.55 8863.50 53364.82 88888.00 2009-06-19 22:30:00.000 170 493.57 8863.46 53364.78 88888.00 2009-06-19 22:31:00.000 170 493.59 8863.14 53364.66 88888.00 2009-06-19 22:32:00.000 170 493.54 8862.90 53364.94 88888.00 2009-06-19 22:33:00.000 170 493.63 8862.43 53365.27 88888.00 2009-06-19 22:34:00.000 170 493.65 8862.23 53365.39 88888.00 2009-06-19 22:35:00.000 170 493.82 8861.96 53365.67 88888.00 2009-06-19 22:36:00.000 170 493.95 8861.76 53366.23 88888.00 2009-06-19 22:37:00.000 170 494.00 8861.84 53366.71 88888.00 2009-06-19 22:38:00.000 170 493.71 8861.71 53366.96 88888.00 2009-06-19 22:39:00.000 170 493.35 8861.54 53367.24 88888.00 2009-06-19 22:40:00.000 170 493.29 8861.78 53367.64 88888.00 2009-06-19 22:41:00.000 170 493.17 8861.86 53367.84 88888.00 2009-06-19 22:42:00.000 170 493.24 8862.22 53368.04 88888.00 2009-06-19 22:43:00.000 170 493.33 8862.70 53368.32 88888.00 2009-06-19 22:44:00.000 170 493.42 8862.74 53368.81 88888.00 2009-06-19 22:45:00.000 170 493.50 8862.82 53368.97 88888.00 2009-06-19 22:46:00.000 170 493.59 8862.74 53369.09 88888.00 2009-06-19 22:47:00.000 170 493.64 8862.11 53369.57 88888.00 2009-06-19 22:48:00.000 170 493.71 8861.67 53369.69 88888.00 2009-06-19 22:49:00.000 170 493.81 8861.24 53369.97 88888.00 2009-06-19 22:50:00.000 170 494.20 8860.94 53370.09 88888.00 2009-06-19 22:51:00.000 170 494.61 8860.59 53370.50 88888.00 2009-06-19 22:52:00.000 170 494.81 8859.96 53370.70 88888.00 2009-06-19 22:53:00.000 170 494.50 8859.48 53371.06 88888.00 2009-06-19 22:54:00.000 170 494.36 8859.51 53370.70 88888.00 2009-06-19 22:55:00.000 170 494.57 8859.64 53371.14 88888.00 2009-06-19 22:56:00.000 170 494.72 8859.48 53371.46 88888.00 2009-06-19 22:57:00.000 170 494.79 8859.09 53371.66 88888.00 2009-06-19 22:58:00.000 170 494.79 8858.85 53371.86 88888.00 2009-06-19 22:59:00.000 170 494.79 8859.09 53371.74 88888.00 2009-06-19 23:00:00.000 170 494.86 8859.09 53371.74 88888.00 2009-06-19 23:01:00.000 170 494.85 8858.97 53371.62 88888.00 2009-06-19 23:02:00.000 170 495.15 8858.82 53371.10 88888.00 2009-06-19 23:03:00.000 170 495.35 8858.83 53370.78 88888.00 2009-06-19 23:04:00.000 170 495.66 8859.28 53371.02 88888.00 2009-06-19 23:05:00.000 170 495.72 8859.40 53371.62 88888.00 2009-06-19 23:06:00.000 170 495.81 8859.72 53372.03 88888.00 2009-06-19 23:07:00.000 170 496.05 8860.09 53372.07 88888.00 2009-06-19 23:08:00.000 170 496.24 8860.53 53372.03 88888.00 2009-06-19 23:09:00.000 170 496.35 8860.29 53372.27 88888.00 2009-06-19 23:10:00.000 170 496.37 8859.78 53372.23 88888.00 2009-06-19 23:11:00.000 170 496.48 8859.46 53372.47 88888.00 2009-06-19 23:12:00.000 170 496.59 8858.95 53372.95 88888.00 2009-06-19 23:13:00.000 170 496.74 8858.60 53373.19 88888.00 2009-06-19 23:14:00.000 170 496.69 8858.48 53373.15 88888.00 2009-06-19 23:15:00.000 170 496.59 8858.51 53373.07 88888.00 2009-06-19 23:16:00.000 170 496.51 8858.19 53372.27 88888.00 2009-06-19 23:17:00.000 170 496.56 8858.39 53371.70 88888.00 2009-06-19 23:18:00.000 170 496.44 8858.23 53370.94 88888.00 2009-06-19 23:19:00.000 170 496.27 8858.26 53370.54 88888.00 2009-06-19 23:20:00.000 170 496.33 8858.62 53370.58 88888.00 2009-06-19 23:21:00.000 170 496.34 8858.82 53370.90 88888.00 2009-06-19 23:22:00.000 170 496.39 8858.79 53370.94 88888.00 2009-06-19 23:23:00.000 170 496.32 8858.15 53370.98 88888.00 2009-06-19 23:24:00.000 170 496.36 8857.75 53370.82 88888.00 2009-06-19 23:25:00.000 170 496.50 8857.20 53370.78 88888.00 2009-06-19 23:26:00.000 170 496.66 8856.69 53370.62 88888.00 2009-06-19 23:27:00.000 170 497.10 8856.62 53371.06 88888.00 2009-06-19 23:28:00.000 170 497.51 8856.56 53371.70 88888.00 2009-06-19 23:29:00.000 170 497.70 8856.61 53372.63 88888.00 2009-06-19 23:30:00.000 170 497.89 8856.18 53373.23 88888.00 2009-06-19 23:31:00.000 170 498.01 8855.70 53373.67 88888.00 2009-06-19 23:32:00.000 170 497.86 8855.46 53373.67 88888.00 2009-06-19 23:33:00.000 170 497.57 8855.61 53373.63 88888.00 2009-06-19 23:34:00.000 170 497.46 8856.64 53373.59 88888.00 2009-06-19 23:35:00.000 170 497.17 8857.06 53373.67 88888.00 2009-06-19 23:36:00.000 170 496.69 8857.09 53373.80 88888.00 2009-06-19 23:37:00.000 170 496.25 8857.47 53373.55 88888.00 2009-06-19 23:38:00.000 170 496.03 8857.86 53372.95 88888.00 2009-06-19 23:39:00.000 170 496.07 8858.58 53372.35 88888.00 2009-06-19 23:40:00.000 170 496.42 8859.50 53372.07 88888.00 2009-06-19 23:41:00.000 170 496.85 8860.35 53372.07 88888.00 2009-06-19 23:42:00.000 170 497.04 8861.23 53372.11 88888.00 2009-06-19 23:43:00.000 170 497.23 8862.04 53372.55 88888.00 2009-06-19 23:44:00.000 170 497.47 8862.60 53373.03 88888.00 2009-06-19 23:45:00.000 170 497.77 8863.41 53373.92 88888.00 2009-06-19 23:46:00.000 170 497.83 8863.73 53374.40 88888.00 2009-06-19 23:47:00.000 170 497.87 8864.01 53375.08 88888.00 2009-06-19 23:48:00.000 170 497.81 8864.12 53375.57 88888.00 2009-06-19 23:49:00.000 170 497.62 8864.20 53376.13 88888.00 2009-06-19 23:50:00.000 170 497.76 8864.56 53376.33 88888.00 2009-06-19 23:51:00.000 170 497.81 8864.40 53377.05 88888.00 2009-06-19 23:52:00.000 170 497.66 8863.96 53377.05 88888.00 2009-06-19 23:53:00.000 170 497.44 8863.95 53377.09 88888.00 2009-06-19 23:54:00.000 170 497.18 8863.31 53377.05 88888.00 2009-06-19 23:55:00.000 170 496.91 8863.53 53376.89 88888.00 2009-06-19 23:56:00.000 170 496.86 8863.93 53376.49 88888.00 2009-06-19 23:57:00.000 170 496.95 8863.70 53376.45 88888.00 2009-06-19 23:58:00.000 170 496.96 8862.86 53376.13 88888.00 2009-06-19 23:59:00.000 170 496.99 8862.11 53375.65 88888.00