Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-17 00:00:00.000 168 494.72 8863.46 53377.01 88888.00 2009-06-17 00:01:00.000 168 494.96 8863.11 53377.01 88888.00 2009-06-17 00:02:00.000 168 495.34 8862.53 53377.13 88888.00 2009-06-17 00:03:00.000 168 495.72 8862.42 53377.01 88888.00 2009-06-17 00:04:00.000 168 496.06 8861.99 53376.57 88888.00 2009-06-17 00:05:00.000 168 496.29 8861.17 53376.69 88888.00 2009-06-17 00:06:00.000 168 496.51 8861.21 53376.41 88888.00 2009-06-17 00:07:00.000 168 496.81 8861.62 53376.53 88888.00 2009-06-17 00:08:00.000 168 496.80 8861.50 53376.97 88888.00 2009-06-17 00:09:00.000 168 496.48 8861.41 53377.30 88888.00 2009-06-17 00:10:00.000 168 496.42 8860.93 53377.62 88888.00 2009-06-17 00:11:00.000 168 496.43 8860.50 53377.98 88888.00 2009-06-17 00:12:00.000 168 496.53 8860.22 53378.14 88888.00 2009-06-17 00:13:00.000 168 496.76 8859.91 53378.70 88888.00 2009-06-17 00:14:00.000 168 496.94 8859.92 53378.74 88888.00 2009-06-17 00:15:00.000 168 497.32 8860.57 53378.66 88888.00 2009-06-17 00:16:00.000 168 498.04 8860.83 53379.31 88888.00 2009-06-17 00:17:00.000 168 498.70 8860.18 53380.47 88888.00 2009-06-17 00:18:00.000 168 499.17 8859.36 53380.92 88888.00 2009-06-17 00:19:00.000 168 499.36 8859.57 53380.68 88888.00 2009-06-17 00:20:00.000 168 499.31 8859.29 53380.39 88888.00 2009-06-17 00:21:00.000 168 499.02 8858.56 53379.55 88888.00 2009-06-17 00:22:00.000 168 498.69 8858.23 53378.22 88888.00 2009-06-17 00:23:00.000 168 497.90 8858.24 53376.33 88888.00 2009-06-17 00:24:00.000 168 497.15 8858.38 53374.44 88888.00 2009-06-17 00:25:00.000 168 496.32 8858.43 53372.95 88888.00 2009-06-17 00:26:00.000 168 495.76 8857.97 53371.82 88888.00 2009-06-17 00:27:00.000 168 495.53 8857.68 53371.34 88888.00 2009-06-17 00:28:00.000 168 495.75 8857.25 53371.02 88888.00 2009-06-17 00:29:00.000 168 496.34 8856.99 53371.46 88888.00 2009-06-17 00:30:00.000 168 496.99 8856.34 53372.27 88888.00 2009-06-17 00:31:00.000 168 497.43 8855.84 53373.55 88888.00 2009-06-17 00:32:00.000 168 497.77 8855.26 53375.00 88888.00 2009-06-17 00:33:00.000 168 497.77 8854.86 53376.13 88888.00 2009-06-17 00:34:00.000 168 497.81 8854.26 53377.22 88888.00 2009-06-17 00:35:00.000 168 497.98 8853.32 53378.10 88888.00 2009-06-17 00:36:00.000 168 498.18 8852.73 53378.91 88888.00 2009-06-17 00:37:00.000 168 498.30 8852.53 53379.55 88888.00 2009-06-17 00:38:00.000 168 498.56 8851.71 53379.83 88888.00 2009-06-17 00:39:00.000 168 498.79 8851.08 53380.03 88888.00 2009-06-17 00:40:00.000 168 499.11 8850.85 53379.75 88888.00 2009-06-17 00:41:00.000 168 499.17 8851.02 53379.23 88888.00 2009-06-17 00:42:00.000 168 499.06 8851.53 53378.62 88888.00 2009-06-17 00:43:00.000 168 498.98 8852.24 53378.58 88888.00 2009-06-17 00:44:00.000 168 498.96 8852.96 53378.46 88888.00 2009-06-17 00:45:00.000 168 499.14 8853.60 53379.11 88888.00 2009-06-17 00:46:00.000 168 499.40 8853.85 53379.83 88888.00 2009-06-17 00:47:00.000 168 499.41 8853.41 53380.23 88888.00 2009-06-17 00:48:00.000 168 499.30 8852.85 53379.47 88888.00 2009-06-17 00:49:00.000 168 499.31 8852.45 53379.27 88888.00 2009-06-17 00:50:00.000 168 499.12 8851.93 53378.78 88888.00 2009-06-17 00:51:00.000 168 499.59 8852.06 53379.15 88888.00 2009-06-17 00:52:00.000 168 500.24 8852.49 53379.59 88888.00 2009-06-17 00:53:00.000 168 500.81 8853.54 53380.11 88888.00 2009-06-17 00:54:00.000 168 501.57 8855.08 53380.92 88888.00 2009-06-17 00:55:00.000 168 502.18 8856.46 53381.84 88888.00 2009-06-17 00:56:00.000 168 502.08 8857.37 53381.68 88888.00 2009-06-17 00:57:00.000 168 501.32 8858.97 53381.00 88888.00 2009-06-17 00:58:00.000 168 500.39 8860.36 53380.51 88888.00 2009-06-17 00:59:00.000 168 499.78 8861.14 53380.72 88888.00 2009-06-17 01:00:00.000 168 499.26 8861.28 53381.04 88888.00 2009-06-17 01:01:00.000 168 499.33 8860.64 53382.20 88888.00 2009-06-17 01:02:00.000 168 499.72 8858.95 53383.45 88888.00 2009-06-17 01:03:00.000 168 499.93 8856.29 53384.42 88888.00 2009-06-17 01:04:00.000 168 500.02 8852.88 53385.06 88888.00 2009-06-17 01:05:00.000 168 499.98 8849.93 53384.82 88888.00 2009-06-17 01:06:00.000 168 499.81 8847.78 53384.18 88888.00 2009-06-17 01:07:00.000 168 499.33 8847.32 53383.33 88888.00 2009-06-17 01:08:00.000 168 498.58 8847.57 53382.41 88888.00 2009-06-17 01:09:00.000 168 497.96 8847.87 53381.48 88888.00 2009-06-17 01:10:00.000 168 497.87 8847.59 53380.68 88888.00 2009-06-17 01:11:00.000 168 498.21 8846.57 53380.72 88888.00 2009-06-17 01:12:00.000 168 498.58 8845.15 53381.12 88888.00 2009-06-17 01:13:00.000 168 498.70 8843.88 53381.20 88888.00 2009-06-17 01:14:00.000 168 498.91 8843.25 53381.20 88888.00 2009-06-17 01:15:00.000 168 499.06 8843.14 53381.72 88888.00 2009-06-17 01:16:00.000 168 499.37 8842.87 53382.24 88888.00 2009-06-17 01:17:00.000 168 499.90 8842.58 53382.85 88888.00 2009-06-17 01:18:00.000 168 500.30 8842.15 53382.49 88888.00 2009-06-17 01:19:00.000 168 500.22 8841.63 53381.60 88888.00 2009-06-17 01:20:00.000 168 500.06 8840.91 53380.51 88888.00 2009-06-17 01:21:00.000 168 499.83 8841.38 53379.19 88888.00 2009-06-17 01:22:00.000 168 499.74 8841.89 53378.34 88888.00 2009-06-17 01:23:00.000 168 500.02 8842.34 53378.18 88888.00 2009-06-17 01:24:00.000 168 500.45 8842.72 53378.99 88888.00 2009-06-17 01:25:00.000 168 500.81 8842.49 53380.11 88888.00 2009-06-17 01:26:00.000 168 501.02 8842.70 53380.68 88888.00 2009-06-17 01:27:00.000 168 501.19 8842.15 53381.40 88888.00 2009-06-17 01:28:00.000 168 501.22 8841.59 53381.12 88888.00 2009-06-17 01:29:00.000 168 501.01 8841.47 53380.96 88888.00 2009-06-17 01:30:00.000 168 500.71 8840.86 53381.00 88888.00 2009-06-17 01:31:00.000 168 500.93 8840.43 53381.64 88888.00 2009-06-17 01:32:00.000 168 501.28 8839.97 53382.41 88888.00 2009-06-17 01:33:00.000 168 501.54 8839.58 53382.49 88888.00 2009-06-17 01:34:00.000 168 501.99 8839.44 53382.45 88888.00 2009-06-17 01:35:00.000 168 502.23 8840.24 53382.04 88888.00 2009-06-17 01:36:00.000 168 502.57 8839.38 53382.73 88888.00 2009-06-17 01:37:00.000 168 502.82 8838.40 53383.09 88888.00 2009-06-17 01:38:00.000 168 502.46 8839.57 53382.41 88888.00 2009-06-17 01:39:00.000 168 502.31 8839.41 53382.69 88888.00 2009-06-17 01:40:00.000 168 502.07 8839.84 53382.45 88888.00 2009-06-17 01:41:00.000 168 501.99 8840.27 53382.37 88888.00 2009-06-17 01:42:00.000 168 501.67 8840.66 53382.41 88888.00 2009-06-17 01:43:00.000 168 501.44 8841.04 53382.24 88888.00 2009-06-17 01:44:00.000 168 501.43 8840.61 53381.92 88888.00 2009-06-17 01:45:00.000 168 501.58 8840.06 53381.52 88888.00 2009-06-17 01:46:00.000 168 501.26 8840.80 53380.55 88888.00 2009-06-17 01:47:00.000 168 500.89 8841.62 53380.68 88888.00 2009-06-17 01:48:00.000 168 500.71 8841.22 53381.12 88888.00 2009-06-17 01:49:00.000 168 500.70 8840.58 53381.64 88888.00 2009-06-17 01:50:00.000 168 501.08 8839.96 53382.12 88888.00 2009-06-17 01:51:00.000 168 501.14 8840.87 53382.16 88888.00 2009-06-17 01:52:00.000 168 501.21 8840.88 53382.53 88888.00 2009-06-17 01:53:00.000 168 501.73 8840.70 53383.41 88888.00 2009-06-17 01:54:00.000 168 502.38 8839.21 53384.74 88888.00 2009-06-17 01:55:00.000 168 502.86 8837.01 53385.91 88888.00 2009-06-17 01:56:00.000 168 503.72 8834.54 53386.83 88888.00 2009-06-17 01:57:00.000 168 504.52 8833.10 53388.16 88888.00 2009-06-17 01:58:00.000 168 504.93 8833.04 53388.84 88888.00 2009-06-17 01:59:00.000 168 505.25 8833.45 53389.33 88888.00 2009-06-17 02:00:00.000 168 504.97 8833.99 53389.04 88888.00 2009-06-17 02:01:00.000 168 504.99 8833.83 53388.16 88888.00 2009-06-17 02:02:00.000 168 505.11 8836.14 53387.03 88888.00 2009-06-17 02:03:00.000 168 505.36 8836.91 53387.96 88888.00 2009-06-17 02:04:00.000 168 505.56 8836.48 53388.28 88888.00 2009-06-17 02:05:00.000 168 505.23 8838.34 53387.88 88888.00 2009-06-17 02:06:00.000 168 504.77 8839.83 53387.80 88888.00 2009-06-17 02:07:00.000 168 504.38 8840.65 53388.36 88888.00 2009-06-17 02:08:00.000 168 504.23 8840.52 53388.72 88888.00 2009-06-17 02:09:00.000 168 504.24 8841.40 53389.00 88888.00 2009-06-17 02:10:00.000 168 504.61 8842.29 53390.13 88888.00 2009-06-17 02:11:00.000 168 505.76 8840.47 53393.03 88888.00 2009-06-17 02:12:00.000 168 506.09 8839.45 53394.35 88888.00 2009-06-17 02:13:00.000 168 506.07 8839.92 53394.96 88888.00 2009-06-17 02:14:00.000 168 505.80 8840.03 53395.04 88888.00 2009-06-17 02:15:00.000 168 505.80 8839.16 53395.44 88888.00 2009-06-17 02:16:00.000 168 505.86 8838.92 53395.40 88888.00 2009-06-17 02:17:00.000 168 506.45 8837.12 53396.53 88888.00 2009-06-17 02:18:00.000 168 507.10 8837.78 53396.65 88888.00 2009-06-17 02:19:00.000 168 507.85 8837.10 53398.78 88888.00 2009-06-17 02:20:00.000 168 508.31 8833.46 53400.35 88888.00 2009-06-17 02:21:00.000 168 507.88 8831.77 53399.75 88888.00 2009-06-17 02:22:00.000 168 507.41 8834.77 53397.53 88888.00 2009-06-17 02:23:00.000 168 507.62 8835.02 53398.66 88888.00 2009-06-17 02:24:00.000 168 508.06 8834.32 53399.91 88888.00 2009-06-17 02:25:00.000 168 507.77 8837.37 53400.07 88888.00 2009-06-17 02:26:00.000 168 507.83 8838.96 53401.15 88888.00 2009-06-17 02:27:00.000 168 508.49 8836.17 53403.49 88888.00 2009-06-17 02:28:00.000 168 509.36 8833.07 53404.86 88888.00 2009-06-17 02:29:00.000 168 510.30 8830.25 53406.06 88888.00 2009-06-17 02:30:00.000 168 510.64 8828.36 53405.58 88888.00 2009-06-17 02:31:00.000 168 510.33 8829.34 53403.00 88888.00 2009-06-17 02:32:00.000 168 509.73 8832.45 53399.79 88888.00 2009-06-17 02:33:00.000 168 508.98 8834.96 53398.54 88888.00 2009-06-17 02:34:00.000 168 508.85 8836.19 53398.06 88888.00 2009-06-17 02:35:00.000 168 509.33 8837.40 53398.22 88888.00 2009-06-17 02:36:00.000 168 509.46 8838.28 53398.62 88888.00 2009-06-17 02:37:00.000 168 509.21 8837.40 53399.71 88888.00 2009-06-17 02:38:00.000 168 509.03 8836.79 53399.75 88888.00 2009-06-17 02:39:00.000 168 509.19 8837.28 53399.42 88888.00 2009-06-17 02:40:00.000 168 509.47 8837.33 53399.38 88888.00 2009-06-17 02:41:00.000 168 509.59 8837.49 53399.10 88888.00 2009-06-17 02:42:00.000 168 509.33 8837.72 53398.18 88888.00 2009-06-17 02:43:00.000 168 509.38 8836.09 53398.22 88888.00 2009-06-17 02:44:00.000 168 509.63 8833.92 53397.94 88888.00 2009-06-17 02:45:00.000 168 509.98 8833.34 53397.33 88888.00 2009-06-17 02:46:00.000 168 510.17 8834.38 53396.89 88888.00 2009-06-17 02:47:00.000 168 510.15 8834.93 53396.53 88888.00 2009-06-17 02:48:00.000 168 509.65 8836.94 53395.32 88888.00 2009-06-17 02:49:00.000 168 509.45 8837.68 53394.76 88888.00 2009-06-17 02:50:00.000 168 509.43 8838.48 53393.95 88888.00 2009-06-17 02:51:00.000 168 509.68 8837.50 53394.64 88888.00 2009-06-17 02:52:00.000 168 509.92 8836.00 53394.39 88888.00 2009-06-17 02:53:00.000 168 509.96 8835.40 53394.56 88888.00 2009-06-17 02:54:00.000 168 509.72 8835.11 53394.68 88888.00 2009-06-17 02:55:00.000 168 509.25 8835.17 53394.60 88888.00 2009-06-17 02:56:00.000 168 508.70 8836.30 53393.91 88888.00 2009-06-17 02:57:00.000 168 508.48 8837.64 53393.79 88888.00 2009-06-17 02:58:00.000 168 508.07 8837.15 53394.03 88888.00 2009-06-17 02:59:00.000 168 507.63 8836.97 53393.95 88888.00 2009-06-17 03:00:00.000 168 507.40 8836.08 53394.39 88888.00 2009-06-17 03:01:00.000 168 507.96 8834.12 53395.20 88888.00 2009-06-17 03:02:00.000 168 508.91 8832.65 53395.60 88888.00 2009-06-17 03:03:00.000 168 508.94 8832.37 53395.12 88888.00 2009-06-17 03:04:00.000 168 508.57 8832.48 53393.51 88888.00 2009-06-17 03:05:00.000 168 508.26 8833.89 53392.02 88888.00 2009-06-17 03:06:00.000 168 508.18 8834.61 53391.90 88888.00 2009-06-17 03:07:00.000 168 508.40 8836.09 53392.71 88888.00 2009-06-17 03:08:00.000 168 509.05 8836.04 53394.96 88888.00 2009-06-17 03:09:00.000 168 509.64 8834.23 53397.17 88888.00 2009-06-17 03:10:00.000 168 509.02 8833.89 53397.13 88888.00 2009-06-17 03:11:00.000 168 508.09 8834.09 53396.29 88888.00 2009-06-17 03:12:00.000 168 507.32 8833.54 53395.24 88888.00 2009-06-17 03:13:00.000 168 506.51 8835.33 53394.03 88888.00 2009-06-17 03:14:00.000 168 506.12 8836.07 53394.80 88888.00 2009-06-17 03:15:00.000 168 506.07 8833.24 53397.01 88888.00 2009-06-17 03:16:00.000 168 506.97 8829.90 53399.59 88888.00 2009-06-17 03:17:00.000 168 508.86 8826.13 53402.60 88888.00 2009-06-17 03:18:00.000 168 510.65 8821.72 53404.13 88888.00 2009-06-17 03:19:00.000 168 511.74 8818.27 53402.64 88888.00 2009-06-17 03:20:00.000 168 511.75 8816.36 53398.02 88888.00 2009-06-17 03:21:00.000 168 511.09 8817.05 53393.47 88888.00 2009-06-17 03:22:00.000 168 510.87 8818.23 53390.33 88888.00 2009-06-17 03:23:00.000 168 510.92 8817.79 53389.04 88888.00 2009-06-17 03:24:00.000 168 510.80 8816.36 53388.56 88888.00 2009-06-17 03:25:00.000 168 511.11 8814.50 53389.49 88888.00 2009-06-17 03:26:00.000 168 512.52 8813.06 53390.21 88888.00 2009-06-17 03:27:00.000 168 513.61 8813.35 53389.85 88888.00 2009-06-17 03:28:00.000 168 513.09 8814.20 53388.04 88888.00 2009-06-17 03:29:00.000 168 512.22 8816.50 53386.43 88888.00 2009-06-17 03:30:00.000 168 512.25 8817.18 53386.83 88888.00 2009-06-17 03:31:00.000 168 513.25 8816.71 53388.08 88888.00 2009-06-17 03:32:00.000 168 514.19 8815.68 53388.00 88888.00 2009-06-17 03:33:00.000 168 514.32 8816.25 53386.39 88888.00 2009-06-17 03:34:00.000 168 514.13 8817.19 53385.02 88888.00 2009-06-17 03:35:00.000 168 514.28 8819.78 53384.10 88888.00 2009-06-17 03:36:00.000 168 514.10 8821.80 53384.58 88888.00 2009-06-17 03:37:00.000 168 514.09 8821.28 53385.95 88888.00 2009-06-17 03:38:00.000 168 514.05 8819.61 53386.11 88888.00 2009-06-17 03:39:00.000 168 513.95 8818.97 53385.62 88888.00 2009-06-17 03:40:00.000 168 514.47 8819.16 53385.66 88888.00 2009-06-17 03:41:00.000 168 514.24 8819.34 53384.90 88888.00 2009-06-17 03:42:00.000 168 512.58 8819.03 53382.77 88888.00 2009-06-17 03:43:00.000 168 511.21 8818.40 53380.27 88888.00 2009-06-17 03:44:00.000 168 511.46 8818.93 53379.19 88888.00 2009-06-17 03:45:00.000 168 513.88 8820.60 53380.59 88888.00 2009-06-17 03:46:00.000 168 514.79 8822.75 53380.92 88888.00 2009-06-17 03:47:00.000 168 513.18 8824.18 53379.99 88888.00 2009-06-17 03:48:00.000 168 511.05 8823.57 53377.86 88888.00 2009-06-17 03:49:00.000 168 509.84 8823.11 53376.85 88888.00 2009-06-17 03:50:00.000 168 510.46 8822.39 53377.86 88888.00 2009-06-17 03:51:00.000 168 512.36 8821.16 53380.72 88888.00 2009-06-17 03:52:00.000 168 514.17 8817.99 53382.97 88888.00 2009-06-17 03:53:00.000 168 514.60 8817.09 53382.32 88888.00 2009-06-17 03:54:00.000 168 512.73 8817.24 53378.10 88888.00 2009-06-17 03:55:00.000 168 510.68 8817.70 53373.59 88888.00 2009-06-17 03:56:00.000 168 510.18 8817.80 53372.39 88888.00 2009-06-17 03:57:00.000 168 511.72 8816.88 53374.72 88888.00 2009-06-17 03:58:00.000 168 513.73 8816.38 53377.18 88888.00 2009-06-17 03:59:00.000 168 514.17 8816.08 53377.05 88888.00 2009-06-17 04:00:00.000 168 513.62 8814.86 53374.84 88888.00 2009-06-17 04:01:00.000 168 513.40 8815.61 53372.67 88888.00 2009-06-17 04:02:00.000 168 513.35 8816.52 53372.35 88888.00 2009-06-17 04:03:00.000 168 513.07 8816.42 53372.91 88888.00 2009-06-17 04:04:00.000 168 513.16 8815.71 53373.59 88888.00 2009-06-17 04:05:00.000 168 512.30 8814.32 53373.19 88888.00 2009-06-17 04:06:00.000 168 512.05 8812.60 53372.95 88888.00 2009-06-17 04:07:00.000 168 512.35 8812.93 53373.67 88888.00 2009-06-17 04:08:00.000 168 512.63 8814.57 53374.48 88888.00 2009-06-17 04:09:00.000 168 512.72 8815.61 53375.24 88888.00 2009-06-17 04:10:00.000 168 512.70 8817.44 53375.28 88888.00 2009-06-17 04:11:00.000 168 512.51 8818.23 53375.45 88888.00 2009-06-17 04:12:00.000 168 512.73 8818.36 53375.97 88888.00 2009-06-17 04:13:00.000 168 513.48 8819.11 53377.18 88888.00 2009-06-17 04:14:00.000 168 513.99 8820.32 53378.86 88888.00 2009-06-17 04:15:00.000 168 514.15 8820.89 53380.84 88888.00 2009-06-17 04:16:00.000 168 514.80 8820.84 53382.81 88888.00 2009-06-17 04:17:00.000 168 515.83 8821.93 53384.74 88888.00 2009-06-17 04:18:00.000 168 516.86 8821.98 53386.15 88888.00 2009-06-17 04:19:00.000 168 517.75 8821.11 53386.67 88888.00 2009-06-17 04:20:00.000 168 518.06 8821.88 53384.78 88888.00 2009-06-17 04:21:00.000 168 517.41 8824.15 53382.00 88888.00 2009-06-17 04:22:00.000 168 516.59 8826.26 53379.55 88888.00 2009-06-17 04:23:00.000 168 515.97 8828.81 53377.98 88888.00 2009-06-17 04:24:00.000 168 515.09 8831.11 53377.42 88888.00 2009-06-17 04:25:00.000 168 513.97 8832.57 53376.77 88888.00 2009-06-17 04:26:00.000 168 513.07 8833.52 53375.36 88888.00 2009-06-17 04:27:00.000 168 513.04 8833.68 53375.16 88888.00 2009-06-17 04:28:00.000 168 512.95 8833.16 53375.53 88888.00 2009-06-17 04:29:00.000 168 512.68 8833.82 53375.73 88888.00 2009-06-17 04:30:00.000 168 512.97 8834.47 53375.53 88888.00 2009-06-17 04:31:00.000 168 513.16 8835.39 53375.45 88888.00 2009-06-17 04:32:00.000 168 513.09 8834.63 53375.65 88888.00 2009-06-17 04:33:00.000 168 512.86 8833.63 53374.88 88888.00 2009-06-17 04:34:00.000 168 513.57 8835.53 53373.23 88888.00 2009-06-17 04:35:00.000 168 514.44 8837.20 53373.03 88888.00 2009-06-17 04:36:00.000 168 514.26 8838.59 53372.51 88888.00 2009-06-17 04:37:00.000 168 513.65 8840.03 53371.30 88888.00 2009-06-17 04:38:00.000 168 513.64 8840.70 53370.21 88888.00 2009-06-17 04:39:00.000 168 513.77 8843.17 53368.93 88888.00 2009-06-17 04:40:00.000 168 513.09 8843.82 53368.16 88888.00 2009-06-17 04:41:00.000 168 512.04 8844.40 53367.08 88888.00 2009-06-17 04:42:00.000 168 511.06 8845.19 53365.31 88888.00 2009-06-17 04:43:00.000 168 510.54 8846.56 53364.42 88888.00 2009-06-17 04:44:00.000 168 509.91 8847.41 53364.34 88888.00 2009-06-17 04:45:00.000 168 509.41 8849.41 53364.38 88888.00 2009-06-17 04:46:00.000 168 508.90 8849.87 53365.35 88888.00 2009-06-17 04:47:00.000 168 508.74 8848.82 53366.39 88888.00 2009-06-17 04:48:00.000 168 508.69 8848.39 53366.07 88888.00 2009-06-17 04:49:00.000 168 508.97 8847.80 53365.79 88888.00 2009-06-17 04:50:00.000 168 509.37 8849.21 53365.43 88888.00 2009-06-17 04:51:00.000 168 509.51 8850.49 53365.11 88888.00 2009-06-17 04:52:00.000 168 509.08 8851.94 53365.27 88888.00 2009-06-17 04:53:00.000 168 508.28 8854.25 53364.62 88888.00 2009-06-17 04:54:00.000 168 507.59 8855.45 53364.78 88888.00 2009-06-17 04:55:00.000 168 506.62 8855.13 53364.82 88888.00 2009-06-17 04:56:00.000 168 506.10 8855.83 53364.26 88888.00 2009-06-17 04:57:00.000 168 506.31 8855.83 53364.30 88888.00 2009-06-17 04:58:00.000 168 506.53 8856.00 53364.22 88888.00 2009-06-17 04:59:00.000 168 506.10 8856.30 53363.98 88888.00 2009-06-17 05:00:00.000 168 505.86 8856.41 53364.46 88888.00 2009-06-17 05:01:00.000 168 505.73 8855.73 53364.82 88888.00 2009-06-17 05:02:00.000 168 506.02 8854.91 53364.42 88888.00 2009-06-17 05:03:00.000 168 506.24 8855.39 53363.78 88888.00 2009-06-17 05:04:00.000 168 505.76 8857.12 53362.53 88888.00 2009-06-17 05:05:00.000 168 505.62 8858.63 53362.21 88888.00 2009-06-17 05:06:00.000 168 505.31 8859.09 53362.37 88888.00 2009-06-17 05:07:00.000 168 504.54 8860.65 53362.05 88888.00 2009-06-17 05:08:00.000 168 503.71 8861.49 53361.77 88888.00 2009-06-17 05:09:00.000 168 503.53 8860.41 53361.77 88888.00 2009-06-17 05:10:00.000 168 503.95 8859.11 53361.60 88888.00 2009-06-17 05:11:00.000 168 504.20 8857.85 53361.40 88888.00 2009-06-17 05:12:00.000 168 504.28 8856.54 53360.96 88888.00 2009-06-17 05:13:00.000 168 504.31 8856.39 53360.24 88888.00 2009-06-17 05:14:00.000 168 504.16 8857.29 53359.27 88888.00 2009-06-17 05:15:00.000 168 504.09 8859.08 53359.03 88888.00 2009-06-17 05:16:00.000 168 503.75 8859.38 53360.08 88888.00 2009-06-17 05:17:00.000 168 503.21 8859.00 53361.16 88888.00 2009-06-17 05:18:00.000 168 502.82 8858.75 53361.20 88888.00 2009-06-17 05:19:00.000 168 502.68 8858.31 53361.12 88888.00 2009-06-17 05:20:00.000 168 503.02 8857.84 53360.68 88888.00 2009-06-17 05:21:00.000 168 503.53 8857.87 53361.16 88888.00 2009-06-17 05:22:00.000 168 503.49 8857.94 53361.36 88888.00 2009-06-17 05:23:00.000 168 503.12 8858.52 53361.36 88888.00 2009-06-17 05:24:00.000 168 502.48 8857.39 53361.32 88888.00 2009-06-17 05:25:00.000 168 502.00 8856.61 53360.56 88888.00 2009-06-17 05:26:00.000 168 501.94 8856.45 53359.59 88888.00 2009-06-17 05:27:00.000 168 501.65 8856.24 53358.83 88888.00 2009-06-17 05:28:00.000 168 501.60 8855.20 53358.31 88888.00 2009-06-17 05:29:00.000 168 501.42 8855.04 53357.66 88888.00 2009-06-17 05:30:00.000 168 501.18 8855.11 53356.90 88888.00 2009-06-17 05:31:00.000 168 501.05 8855.98 53356.58 88888.00 2009-06-17 05:32:00.000 168 500.82 8855.97 53357.10 88888.00 2009-06-17 05:33:00.000 168 500.57 8854.77 53357.50 88888.00 2009-06-17 05:34:00.000 168 500.67 8853.54 53357.54 88888.00 2009-06-17 05:35:00.000 168 501.42 8852.73 53357.46 88888.00 2009-06-17 05:36:00.000 168 502.08 8852.28 53357.42 88888.00 2009-06-17 05:37:00.000 168 501.97 8851.60 53356.82 88888.00 2009-06-17 05:38:00.000 168 501.47 8851.26 53355.53 88888.00 2009-06-17 05:39:00.000 168 500.91 8852.00 53354.32 88888.00 2009-06-17 05:40:00.000 168 500.86 8851.76 53354.08 88888.00 2009-06-17 05:41:00.000 168 500.84 8852.11 53353.36 88888.00 2009-06-17 05:42:00.000 168 500.23 8851.61 53352.87 88888.00 2009-06-17 05:43:00.000 168 499.79 8850.64 53352.07 88888.00 2009-06-17 05:44:00.000 168 500.55 8849.96 53351.75 88888.00 2009-06-17 05:45:00.000 168 501.39 8849.03 53352.15 88888.00 2009-06-17 05:46:00.000 168 502.08 8848.34 53351.71 88888.00 2009-06-17 05:47:00.000 168 501.88 8849.17 53350.78 88888.00 2009-06-17 05:48:00.000 168 500.97 8848.58 53350.02 88888.00 2009-06-17 05:49:00.000 168 499.91 8848.74 53349.17 88888.00 2009-06-17 05:50:00.000 168 499.85 8849.21 53349.21 88888.00 2009-06-17 05:51:00.000 168 500.68 8849.52 53350.26 88888.00 2009-06-17 05:52:00.000 168 501.42 8849.51 53350.82 88888.00 2009-06-17 05:53:00.000 168 501.62 8848.33 53351.14 88888.00 2009-06-17 05:54:00.000 168 501.92 8846.07 53351.02 88888.00 2009-06-17 05:55:00.000 168 502.60 8843.83 53350.94 88888.00 2009-06-17 05:56:00.000 168 503.83 8842.09 53350.54 88888.00 2009-06-17 05:57:00.000 168 504.91 8842.78 53349.49 88888.00 2009-06-17 05:58:00.000 168 504.67 8845.95 53348.33 88888.00 2009-06-17 05:59:00.000 168 502.97 8849.02 53347.60 88888.00 2009-06-17 06:00:00.000 168 501.16 8850.50 53347.28 88888.00 2009-06-17 06:01:00.000 168 500.41 8851.62 53347.76 88888.00 2009-06-17 06:02:00.000 168 500.48 8852.22 53349.13 88888.00 2009-06-17 06:03:00.000 168 500.71 8851.43 53351.10 88888.00 2009-06-17 06:04:00.000 168 500.66 8850.12 53352.03 88888.00 2009-06-17 06:05:00.000 168 500.91 8848.74 53353.28 88888.00 2009-06-17 06:06:00.000 168 501.60 8846.70 53354.52 88888.00 2009-06-17 06:07:00.000 168 503.33 8844.82 53355.81 88888.00 2009-06-17 06:08:00.000 168 505.24 8843.43 53356.74 88888.00 2009-06-17 06:09:00.000 168 506.38 8843.79 53357.30 88888.00 2009-06-17 06:10:00.000 168 506.15 8844.26 53357.06 88888.00 2009-06-17 06:11:00.000 168 505.55 8844.55 53356.58 88888.00 2009-06-17 06:12:00.000 168 505.33 8846.89 53355.81 88888.00 2009-06-17 06:13:00.000 168 505.16 8849.86 53355.97 88888.00 2009-06-17 06:14:00.000 168 504.60 8851.19 53356.54 88888.00 2009-06-17 06:15:00.000 168 503.92 8851.36 53356.33 88888.00 2009-06-17 06:16:00.000 168 503.43 8852.02 53356.21 88888.00 2009-06-17 06:17:00.000 168 503.24 8851.49 53356.62 88888.00 2009-06-17 06:18:00.000 168 503.35 8850.94 53356.82 88888.00 2009-06-17 06:19:00.000 168 502.96 8849.77 53356.98 88888.00 2009-06-17 06:20:00.000 168 502.75 8849.17 53356.41 88888.00 2009-06-17 06:21:00.000 168 503.00 8849.38 53356.33 88888.00 2009-06-17 06:22:00.000 168 503.10 8850.21 53356.54 88888.00 2009-06-17 06:23:00.000 168 503.78 8850.44 53357.50 88888.00 2009-06-17 06:24:00.000 168 504.11 8850.02 53357.78 88888.00 2009-06-17 06:25:00.000 168 504.23 8849.90 53357.70 88888.00 2009-06-17 06:26:00.000 168 504.60 8849.36 53357.74 88888.00 2009-06-17 06:27:00.000 168 504.56 8848.56 53357.78 88888.00 2009-06-17 06:28:00.000 168 503.88 8847.70 53356.70 88888.00 2009-06-17 06:29:00.000 168 503.24 8846.56 53355.41 88888.00 2009-06-17 06:30:00.000 168 503.45 8845.06 53354.52 88888.00 2009-06-17 06:31:00.000 168 504.08 8844.69 53353.88 88888.00 2009-06-17 06:32:00.000 168 505.01 8844.93 53353.52 88888.00 2009-06-17 06:33:00.000 168 505.31 8844.74 53353.28 88888.00 2009-06-17 06:34:00.000 168 504.57 8845.07 53351.95 88888.00 2009-06-17 06:35:00.000 168 503.55 8844.95 53351.06 88888.00 2009-06-17 06:36:00.000 168 503.21 8844.34 53350.78 88888.00 2009-06-17 06:37:00.000 168 503.79 8842.97 53350.94 88888.00 2009-06-17 06:38:00.000 168 504.99 8842.86 53351.26 88888.00 2009-06-17 06:39:00.000 168 504.90 8844.72 53350.74 88888.00 2009-06-17 06:40:00.000 168 504.44 8845.70 53350.82 88888.00 2009-06-17 06:41:00.000 168 503.54 8847.01 53350.90 88888.00 2009-06-17 06:42:00.000 168 502.46 8848.12 53350.94 88888.00 2009-06-17 06:43:00.000 168 502.61 8848.13 53352.31 88888.00 2009-06-17 06:44:00.000 168 503.47 8846.65 53353.56 88888.00 2009-06-17 06:45:00.000 168 503.53 8845.54 53353.56 88888.00 2009-06-17 06:46:00.000 168 504.04 8844.17 53353.68 88888.00 2009-06-17 06:47:00.000 168 504.06 8843.57 53353.44 88888.00 2009-06-17 06:48:00.000 168 504.27 8844.82 53353.12 88888.00 2009-06-17 06:49:00.000 168 504.78 8847.74 53353.32 88888.00 2009-06-17 06:50:00.000 168 504.54 8850.95 53354.16 88888.00 2009-06-17 06:51:00.000 168 503.56 8851.03 53355.37 88888.00 2009-06-17 06:52:00.000 168 502.99 8849.93 53355.61 88888.00 2009-06-17 06:53:00.000 168 503.22 8849.54 53356.09 88888.00 2009-06-17 06:54:00.000 168 503.54 8847.57 53356.62 88888.00 2009-06-17 06:55:00.000 168 504.30 8846.45 53357.34 88888.00 2009-06-17 06:56:00.000 168 505.14 8847.87 53357.22 88888.00 2009-06-17 06:57:00.000 168 506.12 8848.63 53358.83 88888.00 2009-06-17 06:58:00.000 168 506.10 8848.75 53359.87 88888.00 2009-06-17 06:59:00.000 168 505.34 8850.43 53359.43 88888.00 2009-06-17 07:00:00.000 168 504.52 8853.10 53359.67 88888.00 2009-06-17 07:01:00.000 168 503.58 8853.18 53361.08 88888.00 2009-06-17 07:02:00.000 168 502.37 8853.45 53361.00 88888.00 2009-06-17 07:03:00.000 168 501.46 8852.89 53361.56 88888.00 2009-06-17 07:04:00.000 168 501.81 8852.99 53361.60 88888.00 2009-06-17 07:05:00.000 168 502.16 8852.76 53362.05 88888.00 2009-06-17 07:06:00.000 168 501.73 8854.02 53361.04 88888.00 2009-06-17 07:07:00.000 168 500.66 8855.05 53360.84 88888.00 2009-06-17 07:08:00.000 168 499.72 8855.17 53360.40 88888.00 2009-06-17 07:09:00.000 168 498.86 8855.30 53360.20 88888.00 2009-06-17 07:10:00.000 168 498.21 8855.47 53360.12 88888.00 2009-06-17 07:11:00.000 168 498.10 8855.51 53360.20 88888.00 2009-06-17 07:12:00.000 168 498.62 8853.90 53360.72 88888.00 2009-06-17 07:13:00.000 168 498.67 8852.07 53360.76 88888.00 2009-06-17 07:14:00.000 168 498.72 8850.01 53360.20 88888.00 2009-06-17 07:15:00.000 168 499.12 8848.75 53359.71 88888.00 2009-06-17 07:16:00.000 168 500.53 8849.80 53359.79 88888.00 2009-06-17 07:17:00.000 168 501.48 8850.03 53360.60 88888.00 2009-06-17 07:18:00.000 168 500.96 8850.09 53359.31 88888.00 2009-06-17 07:19:00.000 168 499.95 8849.34 53357.78 88888.00 2009-06-17 07:20:00.000 168 499.19 8850.30 53355.45 88888.00 2009-06-17 07:21:00.000 168 498.43 8852.82 53354.56 88888.00 2009-06-17 07:22:00.000 168 497.67 8855.05 53355.05 88888.00 2009-06-17 07:23:00.000 168 496.91 8855.46 53356.70 88888.00 2009-06-17 07:24:00.000 168 496.91 8854.51 53357.58 88888.00 2009-06-17 07:25:00.000 168 496.80 8852.52 53358.47 88888.00 2009-06-17 07:26:00.000 168 497.21 8850.39 53358.39 88888.00 2009-06-17 07:27:00.000 168 497.48 8849.44 53357.62 88888.00 2009-06-17 07:28:00.000 168 497.28 8848.84 53356.33 88888.00 2009-06-17 07:29:00.000 168 497.44 8849.52 53355.33 88888.00 2009-06-17 07:30:00.000 168 497.77 8849.65 53355.05 88888.00 2009-06-17 07:31:00.000 168 497.63 8849.57 53354.85 88888.00 2009-06-17 07:32:00.000 168 497.57 8850.16 53354.60 88888.00 2009-06-17 07:33:00.000 168 496.93 8849.22 53354.81 88888.00 2009-06-17 07:34:00.000 168 496.25 8848.64 53353.68 88888.00 2009-06-17 07:35:00.000 168 495.45 8850.17 53352.75 88888.00 2009-06-17 07:36:00.000 168 494.83 8849.55 53353.40 88888.00 2009-06-17 07:37:00.000 168 494.40 8848.02 53352.99 88888.00 2009-06-17 07:38:00.000 168 495.08 8846.69 53353.16 88888.00 2009-06-17 07:39:00.000 168 495.87 8845.65 53353.80 88888.00 2009-06-17 07:40:00.000 168 496.01 8844.10 53353.64 88888.00 2009-06-17 07:41:00.000 168 496.58 8842.93 53353.84 88888.00 2009-06-17 07:42:00.000 168 497.39 8841.01 53354.04 88888.00 2009-06-17 07:43:00.000 168 498.49 8840.57 53354.24 88888.00 2009-06-17 07:44:00.000 168 499.80 8841.74 53354.08 88888.00 2009-06-17 07:45:00.000 168 500.40 8843.11 53354.85 88888.00 2009-06-17 07:46:00.000 168 500.43 8842.87 53355.21 88888.00 2009-06-17 07:47:00.000 168 500.43 8843.55 53355.05 88888.00 2009-06-17 07:48:00.000 168 500.51 8845.10 53354.93 88888.00 2009-06-17 07:49:00.000 168 500.83 8846.83 53355.61 88888.00 2009-06-17 07:50:00.000 168 500.52 8848.32 53356.17 88888.00 2009-06-17 07:51:00.000 168 499.67 8848.89 53357.10 88888.00 2009-06-17 07:52:00.000 168 499.30 8849.19 53357.62 88888.00 2009-06-17 07:53:00.000 168 499.70 8849.21 53358.31 88888.00 2009-06-17 07:54:00.000 168 500.30 8849.07 53359.11 88888.00 2009-06-17 07:55:00.000 168 500.42 8848.84 53359.67 88888.00 2009-06-17 07:56:00.000 168 500.64 8848.88 53360.16 88888.00 2009-06-17 07:57:00.000 168 500.80 8849.21 53360.76 88888.00 2009-06-17 07:58:00.000 168 500.78 8850.12 53361.00 88888.00 2009-06-17 07:59:00.000 168 500.78 8850.92 53362.01 88888.00 2009-06-17 08:00:00.000 168 500.97 8851.16 53362.57 88888.00 2009-06-17 08:01:00.000 168 501.18 8851.69 53363.17 88888.00 2009-06-17 08:02:00.000 168 501.11 8851.17 53363.90 88888.00 2009-06-17 08:03:00.000 168 501.39 8850.19 53364.18 88888.00 2009-06-17 08:04:00.000 168 501.82 8851.00 53363.86 88888.00 2009-06-17 08:05:00.000 168 501.83 8852.19 53364.30 88888.00 2009-06-17 08:06:00.000 168 501.61 8852.66 53364.58 88888.00 2009-06-17 08:07:00.000 168 501.18 8853.68 53364.46 88888.00 2009-06-17 08:08:00.000 168 500.97 8854.54 53364.86 88888.00 2009-06-17 08:09:00.000 168 501.27 8853.68 53365.95 88888.00 2009-06-17 08:10:00.000 168 501.67 8853.30 53366.35 88888.00 2009-06-17 08:11:00.000 168 501.77 8853.82 53366.84 88888.00 2009-06-17 08:12:00.000 168 501.65 8853.73 53367.52 88888.00 2009-06-17 08:13:00.000 168 502.00 8853.47 53367.80 88888.00 2009-06-17 08:14:00.000 168 502.10 8855.18 53367.08 88888.00 2009-06-17 08:15:00.000 168 501.99 8855.58 53367.40 88888.00 2009-06-17 08:16:00.000 168 501.93 8855.02 53367.28 88888.00 2009-06-17 08:17:00.000 168 501.93 8855.65 53367.04 88888.00 2009-06-17 08:18:00.000 168 502.03 8855.78 53367.36 88888.00 2009-06-17 08:19:00.000 168 501.95 8855.10 53367.88 88888.00 2009-06-17 08:20:00.000 168 502.13 8854.63 53367.72 88888.00 2009-06-17 08:21:00.000 168 501.77 8855.05 53367.60 88888.00 2009-06-17 08:22:00.000 168 501.15 8856.86 53366.79 88888.00 2009-06-17 08:23:00.000 168 500.68 8857.63 53367.56 88888.00 2009-06-17 08:24:00.000 168 500.15 8857.17 53367.68 88888.00 2009-06-17 08:25:00.000 168 500.06 8856.26 53367.88 88888.00 2009-06-17 08:26:00.000 168 499.97 8856.21 53367.68 88888.00 2009-06-17 08:27:00.000 168 499.74 8855.41 53367.68 88888.00 2009-06-17 08:28:00.000 168 500.14 8855.54 53367.24 88888.00 2009-06-17 08:29:00.000 168 500.33 8856.78 53367.16 88888.00 2009-06-17 08:30:00.000 168 500.51 8858.26 53367.28 88888.00 2009-06-17 08:31:00.000 168 500.53 8859.18 53367.92 88888.00 2009-06-17 08:32:00.000 168 500.51 8859.38 53368.85 88888.00 2009-06-17 08:33:00.000 168 500.23 8858.89 53369.41 88888.00 2009-06-17 08:34:00.000 168 499.79 8858.55 53369.05 88888.00 2009-06-17 08:35:00.000 168 499.69 8858.23 53368.52 88888.00 2009-06-17 08:36:00.000 168 499.94 8857.44 53368.28 88888.00 2009-06-17 08:37:00.000 168 500.12 8857.01 53367.76 88888.00 2009-06-17 08:38:00.000 168 500.53 8857.07 53367.88 88888.00 2009-06-17 08:39:00.000 168 500.49 8857.67 53368.08 88888.00 2009-06-17 08:40:00.000 168 500.10 8857.97 53368.04 88888.00 2009-06-17 08:41:00.000 168 499.55 8859.26 53367.92 88888.00 2009-06-17 08:42:00.000 168 499.39 8860.01 53367.68 88888.00 2009-06-17 08:43:00.000 168 500.32 8861.59 53368.20 88888.00 2009-06-17 08:44:00.000 168 500.57 8862.08 53369.61 88888.00 2009-06-17 08:45:00.000 168 500.18 8862.26 53370.38 88888.00 2009-06-17 08:46:00.000 168 499.47 8862.28 53370.42 88888.00 2009-06-17 08:47:00.000 168 499.15 8862.70 53370.46 88888.00 2009-06-17 08:48:00.000 168 498.95 8863.21 53370.86 88888.00 2009-06-17 08:49:00.000 168 498.37 8862.43 53371.86 88888.00 2009-06-17 08:50:00.000 168 498.42 8861.16 53371.94 88888.00 2009-06-17 08:51:00.000 168 498.95 8861.46 53372.23 88888.00 2009-06-17 08:52:00.000 168 499.39 8860.05 53373.19 88888.00 2009-06-17 08:53:00.000 168 499.49 8858.86 53373.51 88888.00 2009-06-17 08:54:00.000 168 499.35 8857.30 53373.55 88888.00 2009-06-17 08:55:00.000 168 499.11 8856.34 53373.43 88888.00 2009-06-17 08:56:00.000 168 499.30 8855.19 53372.63 88888.00 2009-06-17 08:57:00.000 168 499.77 8855.25 53371.78 88888.00 2009-06-17 08:58:00.000 168 499.87 8855.42 53371.06 88888.00 2009-06-17 08:59:00.000 168 500.35 8856.55 53370.66 88888.00 2009-06-17 09:00:00.000 168 500.35 8857.02 53370.86 88888.00 2009-06-17 09:01:00.000 168 499.18 8858.01 53370.46 88888.00 2009-06-17 09:02:00.000 168 498.24 8857.18 53369.97 88888.00 2009-06-17 09:03:00.000 168 497.79 8857.21 53369.53 88888.00 2009-06-17 09:04:00.000 168 498.15 8857.02 53369.81 88888.00 2009-06-17 09:05:00.000 168 499.08 8856.70 53371.18 88888.00 2009-06-17 09:06:00.000 168 499.79 8856.09 53371.98 88888.00 2009-06-17 09:07:00.000 168 500.19 8857.34 53372.07 88888.00 2009-06-17 09:08:00.000 168 500.82 8858.23 53373.43 88888.00 2009-06-17 09:09:00.000 168 501.78 8859.86 53373.67 88888.00 2009-06-17 09:10:00.000 168 502.22 8862.30 53374.64 88888.00 2009-06-17 09:11:00.000 168 501.31 8863.10 53375.53 88888.00 2009-06-17 09:12:00.000 168 500.50 8862.20 53375.69 88888.00 2009-06-17 09:13:00.000 168 500.05 8861.31 53375.08 88888.00 2009-06-17 09:14:00.000 168 499.76 8862.37 53374.56 88888.00 2009-06-17 09:15:00.000 168 499.57 8863.31 53375.28 88888.00 2009-06-17 09:16:00.000 168 499.28 8863.50 53375.85 88888.00 2009-06-17 09:17:00.000 168 499.34 8864.22 53376.69 88888.00 2009-06-17 09:18:00.000 168 498.96 8864.44 53377.26 88888.00 2009-06-17 09:19:00.000 168 498.52 8864.27 53377.66 88888.00 2009-06-17 09:20:00.000 168 498.28 8862.27 53378.54 88888.00 2009-06-17 09:21:00.000 168 497.40 8858.90 53377.94 88888.00 2009-06-17 09:22:00.000 168 497.65 8857.64 53376.69 88888.00 2009-06-17 09:23:00.000 168 497.84 8855.62 53376.41 88888.00 2009-06-17 09:24:00.000 168 498.11 8853.72 53376.13 88888.00 2009-06-17 09:25:00.000 168 497.68 8851.91 53375.32 88888.00 2009-06-17 09:26:00.000 168 497.48 8850.67 53373.31 88888.00 2009-06-17 09:27:00.000 168 497.47 8851.83 53370.90 88888.00 2009-06-17 09:28:00.000 168 497.52 8853.26 53369.61 88888.00 2009-06-17 09:29:00.000 168 497.37 8854.05 53368.89 88888.00 2009-06-17 09:30:00.000 168 497.55 8854.77 53368.24 88888.00 2009-06-17 09:31:00.000 168 497.79 8855.02 53368.69 88888.00 2009-06-17 09:32:00.000 168 497.65 8855.45 53369.25 88888.00 2009-06-17 09:33:00.000 168 497.38 8855.32 53370.13 88888.00 2009-06-17 09:34:00.000 168 496.82 8854.31 53370.94 88888.00 2009-06-17 09:35:00.000 168 496.39 8853.38 53371.50 88888.00 2009-06-17 09:36:00.000 168 496.30 8852.14 53371.82 88888.00 2009-06-17 09:37:00.000 168 496.22 8851.23 53371.74 88888.00 2009-06-17 09:38:00.000 168 496.16 8849.99 53371.62 88888.00 2009-06-17 09:39:00.000 168 496.33 8847.97 53371.50 88888.00 2009-06-17 09:40:00.000 168 496.52 8846.67 53370.54 88888.00 2009-06-17 09:41:00.000 168 496.58 8845.59 53370.01 88888.00 2009-06-17 09:42:00.000 168 497.44 8844.27 53370.46 88888.00 2009-06-17 09:43:00.000 168 498.23 8842.75 53370.74 88888.00 2009-06-17 09:44:00.000 168 498.21 8842.11 53370.13 88888.00 2009-06-17 09:45:00.000 168 497.51 8842.29 53368.93 88888.00 2009-06-17 09:46:00.000 168 496.97 8841.51 53367.40 88888.00 2009-06-17 09:47:00.000 168 497.18 8842.16 53366.19 88888.00 2009-06-17 09:48:00.000 168 497.70 8842.89 53365.27 88888.00 2009-06-17 09:49:00.000 168 497.50 8844.04 53364.26 88888.00 2009-06-17 09:50:00.000 168 497.25 8845.06 53364.22 88888.00 2009-06-17 09:51:00.000 168 496.97 8845.69 53364.58 88888.00 2009-06-17 09:52:00.000 168 496.53 8845.95 53365.63 88888.00 2009-06-17 09:53:00.000 168 496.22 8845.06 53366.88 88888.00 2009-06-17 09:54:00.000 168 495.83 8844.45 53367.36 88888.00 2009-06-17 09:55:00.000 168 495.42 8844.52 53367.64 88888.00 2009-06-17 09:56:00.000 168 495.35 8843.96 53368.36 88888.00 2009-06-17 09:57:00.000 168 495.63 8842.38 53369.49 88888.00 2009-06-17 09:58:00.000 168 495.71 8840.99 53369.49 88888.00 2009-06-17 09:59:00.000 168 495.45 8839.07 53369.41 88888.00 2009-06-17 10:00:00.000 168 495.38 8837.32 53368.61 88888.00 2009-06-17 10:01:00.000 168 495.72 8837.14 53367.60 88888.00 2009-06-17 10:02:00.000 168 495.74 8835.71 53367.48 88888.00 2009-06-17 10:03:00.000 168 495.73 8835.23 53366.19 88888.00 2009-06-17 10:04:00.000 168 495.54 8835.86 53364.50 88888.00 2009-06-17 10:05:00.000 168 495.69 8836.90 53363.98 88888.00 2009-06-17 10:06:00.000 168 496.15 8838.82 53363.82 88888.00 2009-06-17 10:07:00.000 168 495.73 8840.56 53364.14 88888.00 2009-06-17 10:08:00.000 168 495.24 8840.66 53364.34 88888.00 2009-06-17 10:09:00.000 168 495.22 8841.45 53365.11 88888.00 2009-06-17 10:10:00.000 168 494.60 8838.85 53366.75 88888.00 2009-06-17 10:11:00.000 168 494.98 8839.10 53366.43 88888.00 2009-06-17 10:12:00.000 168 494.96 8840.53 53366.88 88888.00 2009-06-17 10:13:00.000 168 494.70 8840.20 53368.28 88888.00 2009-06-17 10:14:00.000 168 494.35 8839.99 53368.52 88888.00 2009-06-17 10:15:00.000 168 494.14 8840.46 53368.85 88888.00 2009-06-17 10:16:00.000 168 494.02 8840.22 53369.49 88888.00 2009-06-17 10:17:00.000 168 494.05 8840.18 53369.65 88888.00 2009-06-17 10:18:00.000 168 494.12 8841.73 53369.01 88888.00 2009-06-17 10:19:00.000 168 494.23 8842.97 53369.97 88888.00 2009-06-17 10:20:00.000 168 494.03 8843.04 53370.94 88888.00 2009-06-17 10:21:00.000 168 493.77 8843.95 53371.10 88888.00 2009-06-17 10:22:00.000 168 493.58 8845.73 53371.30 88888.00 2009-06-17 10:23:00.000 168 493.37 8846.44 53372.19 88888.00 2009-06-17 10:24:00.000 168 493.19 8846.35 53373.15 88888.00 2009-06-17 10:25:00.000 168 493.35 8844.45 53374.48 88888.00 2009-06-17 10:26:00.000 168 493.47 8841.55 53375.04 88888.00 2009-06-17 10:27:00.000 168 493.54 8838.57 53375.20 88888.00 2009-06-17 10:28:00.000 168 493.71 8836.03 53374.56 88888.00 2009-06-17 10:29:00.000 168 493.87 8834.29 53373.84 88888.00 2009-06-17 10:30:00.000 168 493.95 8832.66 53372.95 88888.00 2009-06-17 10:31:00.000 168 493.86 8830.27 53371.62 88888.00 2009-06-17 10:32:00.000 168 493.77 8829.64 53368.73 88888.00 2009-06-17 10:33:00.000 168 493.84 8830.19 53366.27 88888.00 2009-06-17 10:34:00.000 168 494.06 8831.24 53364.34 88888.00 2009-06-17 10:35:00.000 168 494.36 8833.19 53363.33 88888.00 2009-06-17 10:36:00.000 168 494.87 8833.41 53364.82 88888.00 2009-06-17 10:37:00.000 168 495.20 8831.99 53366.75 88888.00 2009-06-17 10:38:00.000 168 494.98 8829.28 53367.76 88888.00 2009-06-17 10:39:00.000 168 494.16 8826.63 53367.48 88888.00 2009-06-17 10:40:00.000 168 493.42 8823.62 53366.19 88888.00 2009-06-17 10:41:00.000 168 493.57 8824.06 53364.50 88888.00 2009-06-17 10:42:00.000 168 493.95 8825.90 53363.94 88888.00 2009-06-17 10:43:00.000 168 494.66 8828.27 53364.30 88888.00 2009-06-17 10:44:00.000 168 495.03 8829.96 53364.58 88888.00 2009-06-17 10:45:00.000 168 495.01 8831.23 53364.30 88888.00 2009-06-17 10:46:00.000 168 494.97 8832.38 53363.82 88888.00 2009-06-17 10:47:00.000 168 494.51 8833.00 53363.82 88888.00 2009-06-17 10:48:00.000 168 494.04 8832.90 53363.98 88888.00 2009-06-17 10:49:00.000 168 493.69 8833.85 53364.18 88888.00 2009-06-17 10:50:00.000 168 493.55 8834.40 53365.35 88888.00 2009-06-17 10:51:00.000 168 493.23 8833.43 53367.24 88888.00 2009-06-17 10:52:00.000 168 493.00 8831.88 53367.52 88888.00 2009-06-17 10:53:00.000 168 492.98 8830.36 53367.28 88888.00 2009-06-17 10:54:00.000 168 492.78 8829.32 53366.31 88888.00 2009-06-17 10:55:00.000 168 492.75 8826.94 53365.47 88888.00 2009-06-17 10:56:00.000 168 493.12 8825.04 53362.81 88888.00 2009-06-17 10:57:00.000 168 493.67 8828.92 53363.09 88888.00 2009-06-17 10:58:00.000 168 493.84 8830.19 53363.17 88888.00 2009-06-17 10:59:00.000 168 493.89 8829.68 53364.14 88888.00 2009-06-17 11:00:00.000 168 493.61 8827.92 53364.26 88888.00 2009-06-17 11:01:00.000 168 493.67 8828.52 53362.97 88888.00 2009-06-17 11:02:00.000 168 494.28 8830.92 53362.81 88888.00 2009-06-17 11:03:00.000 168 494.76 8832.53 53363.50 88888.00 2009-06-17 11:04:00.000 168 494.55 8834.19 53364.26 88888.00 2009-06-17 11:05:00.000 168 494.24 8835.30 53365.95 88888.00 2009-06-17 11:06:00.000 168 493.90 8836.40 53366.92 88888.00 2009-06-17 11:07:00.000 168 493.98 8839.02 53368.28 88888.00 2009-06-17 11:08:00.000 168 494.21 8840.90 53370.05 88888.00 2009-06-17 11:09:00.000 168 494.62 8841.47 53372.63 88888.00 2009-06-17 11:10:00.000 168 494.96 8840.29 53375.32 88888.00 2009-06-17 11:11:00.000 168 495.45 8838.28 53376.69 88888.00 2009-06-17 11:12:00.000 168 495.96 8836.99 53377.13 88888.00 2009-06-17 11:13:00.000 168 495.61 8835.06 53376.69 88888.00 2009-06-17 11:14:00.000 168 495.34 8833.47 53375.16 88888.00 2009-06-17 11:15:00.000 168 494.68 8831.73 53373.67 88888.00 2009-06-17 11:16:00.000 168 493.84 8830.75 53371.18 88888.00 2009-06-17 11:17:00.000 168 492.95 8829.81 53368.44 88888.00 2009-06-17 11:18:00.000 168 492.38 8831.82 53365.83 88888.00 2009-06-17 11:19:00.000 168 492.03 8835.30 53365.15 88888.00 2009-06-17 11:20:00.000 168 492.15 8840.47 53367.00 88888.00 2009-06-17 11:21:00.000 168 492.44 8846.25 53370.74 88888.00 2009-06-17 11:22:00.000 168 493.12 8852.75 53375.53 88888.00 2009-06-17 11:23:00.000 168 493.12 8856.01 53380.72 88888.00 2009-06-17 11:24:00.000 168 493.42 8856.93 53384.50 88888.00 2009-06-17 11:25:00.000 168 493.95 8856.48 53386.83 88888.00 2009-06-17 11:26:00.000 168 494.69 8856.74 53387.56 88888.00 2009-06-17 11:27:00.000 168 495.55 8857.25 53388.16 88888.00 2009-06-17 11:28:00.000 168 496.33 8859.54 53388.56 88888.00 2009-06-17 11:29:00.000 168 496.61 8860.22 53390.45 88888.00 2009-06-17 11:30:00.000 168 496.13 8859.17 53391.70 88888.00 2009-06-17 11:31:00.000 168 495.61 8858.28 53391.86 88888.00 2009-06-17 11:32:00.000 168 495.00 8854.60 53391.54 88888.00 2009-06-17 11:33:00.000 168 494.62 8852.72 53389.29 88888.00 2009-06-17 11:34:00.000 168 494.97 8851.70 53387.76 88888.00 2009-06-17 11:35:00.000 168 495.30 8850.24 53386.79 88888.00 2009-06-17 11:36:00.000 168 495.22 8848.53 53384.94 88888.00 2009-06-17 11:37:00.000 168 495.23 8847.02 53383.81 88888.00 2009-06-17 11:38:00.000 168 494.85 8845.65 53382.32 88888.00 2009-06-17 11:39:00.000 168 494.63 8848.11 53380.59 88888.00 2009-06-17 11:40:00.000 168 494.89 8853.41 53381.48 88888.00 2009-06-17 11:41:00.000 168 495.33 8858.67 53385.14 88888.00 2009-06-17 11:42:00.000 168 495.47 8860.78 53389.81 88888.00 2009-06-17 11:43:00.000 168 495.29 8860.58 53393.07 88888.00 2009-06-17 11:44:00.000 168 494.82 8859.13 53393.91 88888.00 2009-06-17 11:45:00.000 168 494.54 8857.49 53393.67 88888.00 2009-06-17 11:46:00.000 168 494.63 8856.54 53392.83 88888.00 2009-06-17 11:47:00.000 168 494.96 8857.78 53391.70 88888.00 2009-06-17 11:48:00.000 168 495.13 8860.25 53391.34 88888.00 2009-06-17 11:49:00.000 168 494.87 8860.00 53392.46 88888.00 2009-06-17 11:50:00.000 168 494.31 8857.88 53392.66 88888.00 2009-06-17 11:51:00.000 168 494.14 8855.49 53392.83 88888.00 2009-06-17 11:52:00.000 168 494.18 8851.08 53393.03 88888.00 2009-06-17 11:53:00.000 168 494.33 8846.95 53392.58 88888.00 2009-06-17 11:54:00.000 168 494.29 8845.48 53390.53 88888.00 2009-06-17 11:55:00.000 168 494.33 8845.48 53389.08 88888.00 2009-06-17 11:56:00.000 168 494.52 8845.36 53388.44 88888.00 2009-06-17 11:57:00.000 168 494.98 8845.50 53388.00 88888.00 2009-06-17 11:58:00.000 168 495.16 8845.74 53387.11 88888.00 2009-06-17 11:59:00.000 168 495.22 8847.45 53386.63 88888.00 2009-06-17 12:00:00.000 168 495.32 8848.65 53386.87 88888.00 2009-06-17 12:01:00.000 168 495.55 8849.69 53387.56 88888.00 2009-06-17 12:02:00.000 168 496.06 8850.35 53388.84 88888.00 2009-06-17 12:03:00.000 168 496.42 8849.76 53390.77 88888.00 2009-06-17 12:04:00.000 168 496.35 8848.37 53391.46 88888.00 2009-06-17 12:05:00.000 168 496.13 8847.76 53391.34 88888.00 2009-06-17 12:06:00.000 168 496.28 8848.29 53391.06 88888.00 2009-06-17 12:07:00.000 168 496.53 8847.26 53391.14 88888.00 2009-06-17 12:08:00.000 168 496.78 8845.80 53390.49 88888.00 2009-06-17 12:09:00.000 168 496.78 8845.36 53388.80 88888.00 2009-06-17 12:10:00.000 168 496.90 8844.81 53387.64 88888.00 2009-06-17 12:11:00.000 168 496.81 8842.86 53386.63 88888.00 2009-06-17 12:12:00.000 168 497.03 8844.26 53385.14 88888.00 2009-06-17 12:13:00.000 168 497.48 8845.47 53385.99 88888.00 2009-06-17 12:14:00.000 168 497.50 8843.12 53387.39 88888.00 2009-06-17 12:15:00.000 168 497.40 8839.70 53387.68 88888.00 2009-06-17 12:16:00.000 168 496.99 8837.10 53386.47 88888.00 2009-06-17 12:17:00.000 168 496.99 8836.98 53384.66 88888.00 2009-06-17 12:18:00.000 168 496.95 8837.10 53383.49 88888.00 2009-06-17 12:19:00.000 168 497.24 8836.04 53383.01 88888.00 2009-06-17 12:20:00.000 168 497.02 8833.84 53381.84 88888.00 2009-06-17 12:21:00.000 168 496.95 8833.84 53379.91 88888.00 2009-06-17 12:22:00.000 168 497.35 8835.17 53379.23 88888.00 2009-06-17 12:23:00.000 168 497.49 8835.25 53379.55 88888.00 2009-06-17 12:24:00.000 168 497.55 8834.78 53379.59 88888.00 2009-06-17 12:25:00.000 168 497.35 8835.88 53379.07 88888.00 2009-06-17 12:26:00.000 168 496.93 8836.62 53379.27 88888.00 2009-06-17 12:27:00.000 168 496.43 8834.62 53379.67 88888.00 2009-06-17 12:28:00.000 168 496.32 8832.55 53378.91 88888.00 2009-06-17 12:29:00.000 168 496.57 8830.81 53378.06 88888.00 2009-06-17 12:30:00.000 168 496.65 8829.26 53377.26 88888.00 2009-06-17 12:31:00.000 168 496.94 8829.82 53375.53 88888.00 2009-06-17 12:32:00.000 168 497.23 8831.31 53374.56 88888.00 2009-06-17 12:33:00.000 168 497.41 8832.50 53374.40 88888.00 2009-06-17 12:34:00.000 168 497.24 8833.29 53374.08 88888.00 2009-06-17 12:35:00.000 168 496.96 8833.68 53373.63 88888.00 2009-06-17 12:36:00.000 168 497.30 8833.06 53373.76 88888.00 2009-06-17 12:37:00.000 168 496.78 8831.85 53373.27 88888.00 2009-06-17 12:38:00.000 168 496.33 8830.80 53372.07 88888.00 2009-06-17 12:39:00.000 168 495.72 8829.98 53370.62 88888.00 2009-06-17 12:40:00.000 168 495.81 8831.85 53368.36 88888.00 2009-06-17 12:41:00.000 168 495.99 8834.64 53367.24 88888.00 2009-06-17 12:42:00.000 168 496.22 8837.03 53367.52 88888.00 2009-06-17 12:43:00.000 168 496.45 8838.35 53368.69 88888.00 2009-06-17 12:44:00.000 168 495.92 8839.05 53368.97 88888.00 2009-06-17 12:45:00.000 168 495.64 8839.56 53369.09 88888.00 2009-06-17 12:46:00.000 168 495.37 8837.40 53369.41 88888.00 2009-06-17 12:47:00.000 168 494.82 8835.59 53368.77 88888.00 2009-06-17 12:48:00.000 168 494.27 8836.09 53367.12 88888.00 2009-06-17 12:49:00.000 168 493.94 8837.67 53366.84 88888.00 2009-06-17 12:50:00.000 168 493.64 8839.49 53367.20 88888.00 2009-06-17 12:51:00.000 168 493.70 8841.28 53368.16 88888.00 2009-06-17 12:52:00.000 168 493.91 8840.89 53369.97 88888.00 2009-06-17 12:53:00.000 168 494.16 8839.87 53371.62 88888.00 2009-06-17 12:54:00.000 168 494.44 8838.48 53372.39 88888.00 2009-06-17 12:55:00.000 168 494.46 8836.89 53372.87 88888.00 2009-06-17 12:56:00.000 168 494.50 8834.79 53372.75 88888.00 2009-06-17 12:57:00.000 168 494.78 8834.04 53372.47 88888.00 2009-06-17 12:58:00.000 168 494.90 8833.97 53372.03 88888.00 2009-06-17 12:59:00.000 168 494.83 8833.33 53371.86 88888.00 2009-06-17 13:00:00.000 168 494.60 8832.80 53370.58 88888.00 2009-06-17 13:01:00.000 168 494.52 8833.56 53369.49 88888.00 2009-06-17 13:02:00.000 168 494.61 8835.15 53368.73 88888.00 2009-06-17 13:03:00.000 168 494.57 8837.14 53368.77 88888.00 2009-06-17 13:04:00.000 168 494.54 8838.73 53369.29 88888.00 2009-06-17 13:05:00.000 168 494.24 8838.95 53369.77 88888.00 2009-06-17 13:06:00.000 168 493.97 8838.11 53369.49 88888.00 2009-06-17 13:07:00.000 168 493.89 8837.99 53368.77 88888.00 2009-06-17 13:08:00.000 168 494.27 8838.99 53368.00 88888.00 2009-06-17 13:09:00.000 168 494.84 8840.44 53368.44 88888.00 2009-06-17 13:10:00.000 168 495.21 8841.77 53368.81 88888.00 2009-06-17 13:11:00.000 168 495.26 8843.16 53369.33 88888.00 2009-06-17 13:12:00.000 168 495.07 8844.87 53369.77 88888.00 2009-06-17 13:13:00.000 168 494.81 8845.81 53370.54 88888.00 2009-06-17 13:14:00.000 168 494.56 8846.60 53370.94 88888.00 2009-06-17 13:15:00.000 168 494.16 8847.26 53371.10 88888.00 2009-06-17 13:16:00.000 168 493.84 8847.61 53370.98 88888.00 2009-06-17 13:17:00.000 168 493.80 8847.25 53371.50 88888.00 2009-06-17 13:18:00.000 168 493.70 8846.45 53371.30 88888.00 2009-06-17 13:19:00.000 168 493.71 8846.41 53371.14 88888.00 2009-06-17 13:20:00.000 168 493.76 8846.17 53370.82 88888.00 2009-06-17 13:21:00.000 168 494.03 8846.02 53370.90 88888.00 2009-06-17 13:22:00.000 168 494.35 8846.31 53370.74 88888.00 2009-06-17 13:23:00.000 168 494.59 8847.35 53370.70 88888.00 2009-06-17 13:24:00.000 168 494.87 8847.60 53371.30 88888.00 2009-06-17 13:25:00.000 168 494.91 8846.93 53371.78 88888.00 2009-06-17 13:26:00.000 168 494.75 8845.81 53371.34 88888.00 2009-06-17 13:27:00.000 168 494.73 8845.41 53370.46 88888.00 2009-06-17 13:28:00.000 168 494.84 8845.53 53369.53 88888.00 2009-06-17 13:29:00.000 168 494.70 8845.93 53368.89 88888.00 2009-06-17 13:30:00.000 168 494.49 8846.71 53367.96 88888.00 2009-06-17 13:31:00.000 168 494.24 8847.50 53367.24 88888.00 2009-06-17 13:32:00.000 168 494.13 8847.74 53366.84 88888.00 2009-06-17 13:33:00.000 168 494.09 8847.89 53366.55 88888.00 2009-06-17 13:34:00.000 168 494.07 8848.05 53366.03 88888.00 2009-06-17 13:35:00.000 168 494.19 8848.10 53366.19 88888.00 2009-06-17 13:36:00.000 168 494.42 8848.18 53365.99 88888.00 2009-06-17 13:37:00.000 168 494.54 8848.35 53366.27 88888.00 2009-06-17 13:38:00.000 168 494.60 8848.51 53366.23 88888.00 2009-06-17 13:39:00.000 168 494.52 8849.02 53366.19 88888.00 2009-06-17 13:40:00.000 168 494.54 8850.45 53366.07 88888.00 2009-06-17 13:41:00.000 168 494.42 8851.48 53366.67 88888.00 2009-06-17 13:42:00.000 168 494.14 8852.31 53366.75 88888.00 2009-06-17 13:43:00.000 168 493.81 8852.34 53366.92 88888.00 2009-06-17 13:44:00.000 168 493.49 8852.17 53366.84 88888.00 2009-06-17 13:45:00.000 168 493.36 8853.71 53366.15 88888.00 2009-06-17 13:46:00.000 168 493.40 8855.66 53365.99 88888.00 2009-06-17 13:47:00.000 168 493.46 8857.25 53366.88 88888.00 2009-06-17 13:48:00.000 168 493.44 8858.21 53367.88 88888.00 2009-06-17 13:49:00.000 168 493.22 8858.32 53369.01 88888.00 2009-06-17 13:50:00.000 168 493.04 8857.72 53369.49 88888.00 2009-06-17 13:51:00.000 168 492.92 8857.04 53370.05 88888.00 2009-06-17 13:52:00.000 168 493.04 8856.33 53370.17 88888.00 2009-06-17 13:53:00.000 168 493.23 8856.21 53370.66 88888.00 2009-06-17 13:54:00.000 168 493.52 8855.07 53370.86 88888.00 2009-06-17 13:55:00.000 168 493.56 8853.08 53370.58 88888.00 2009-06-17 13:56:00.000 168 493.66 8851.62 53369.49 88888.00 2009-06-17 13:57:00.000 168 493.96 8851.63 53368.48 88888.00 2009-06-17 13:58:00.000 168 494.19 8851.91 53367.56 88888.00 2009-06-17 13:59:00.000 168 494.38 8852.83 53367.20 88888.00 2009-06-17 14:00:00.000 168 494.46 8854.19 53366.88 88888.00 2009-06-17 14:01:00.000 168 494.46 8855.26 53367.28 88888.00 2009-06-17 14:02:00.000 168 494.35 8856.13 53367.56 88888.00 2009-06-17 14:03:00.000 168 494.48 8856.81 53368.32 88888.00 2009-06-17 14:04:00.000 168 494.63 8857.41 53368.93 88888.00 2009-06-17 14:05:00.000 168 494.61 8857.89 53369.69 88888.00 2009-06-17 14:06:00.000 168 494.47 8858.16 53369.85 88888.00 2009-06-17 14:07:00.000 168 494.32 8858.32 53370.13 88888.00 2009-06-17 14:08:00.000 168 494.24 8859.03 53370.21 88888.00 2009-06-17 14:09:00.000 168 494.39 8859.51 53370.90 88888.00 2009-06-17 14:10:00.000 168 494.43 8860.90 53371.18 88888.00 2009-06-17 14:11:00.000 168 494.42 8862.10 53372.15 88888.00 2009-06-17 14:12:00.000 168 494.48 8862.73 53372.99 88888.00 2009-06-17 14:13:00.000 168 494.27 8862.89 53373.80 88888.00 2009-06-17 14:14:00.000 168 494.04 8863.12 53374.20 88888.00 2009-06-17 14:15:00.000 168 493.86 8863.27 53374.80 88888.00 2009-06-17 14:16:00.000 168 493.80 8863.27 53374.96 88888.00 2009-06-17 14:17:00.000 168 493.93 8863.15 53375.65 88888.00 2009-06-17 14:18:00.000 168 493.98 8862.44 53376.13 88888.00 2009-06-17 14:19:00.000 168 493.95 8861.84 53376.53 88888.00 2009-06-17 14:20:00.000 168 493.90 8861.24 53376.57 88888.00 2009-06-17 14:21:00.000 168 493.90 8861.20 53376.49 88888.00 2009-06-17 14:22:00.000 168 493.97 8861.33 53376.09 88888.00 2009-06-17 14:23:00.000 168 494.02 8861.49 53375.77 88888.00 2009-06-17 14:24:00.000 168 494.03 8862.20 53375.57 88888.00 2009-06-17 14:25:00.000 168 494.02 8863.63 53375.57 88888.00 2009-06-17 14:26:00.000 168 494.19 8865.43 53376.13 88888.00 2009-06-17 14:27:00.000 168 494.34 8866.94 53377.26 88888.00 2009-06-17 14:28:00.000 168 494.38 8867.06 53378.66 88888.00 2009-06-17 14:29:00.000 168 494.46 8865.68 53379.71 88888.00 2009-06-17 14:30:00.000 168 494.37 8863.57 53379.99 88888.00 2009-06-17 14:31:00.000 168 494.12 8862.72 53379.67 88888.00 2009-06-17 14:32:00.000 168 493.92 8862.79 53379.35 88888.00 2009-06-17 14:33:00.000 168 493.74 8863.35 53378.99 88888.00 2009-06-17 14:34:00.000 168 493.65 8864.81 53378.70 88888.00 2009-06-17 14:35:00.000 168 493.53 8866.04 53378.66 88888.00 2009-06-17 14:36:00.000 168 493.54 8865.56 53379.03 88888.00 2009-06-17 14:37:00.000 168 493.52 8864.81 53379.39 88888.00 2009-06-17 14:38:00.000 168 493.53 8864.45 53379.55 88888.00 2009-06-17 14:39:00.000 168 493.61 8864.06 53379.95 88888.00 2009-06-17 14:40:00.000 168 493.56 8862.94 53380.07 88888.00 2009-06-17 14:41:00.000 168 493.53 8861.79 53379.67 88888.00 2009-06-17 14:42:00.000 168 493.53 8861.15 53379.03 88888.00 2009-06-17 14:43:00.000 168 493.51 8860.63 53378.99 88888.00 2009-06-17 14:44:00.000 168 493.69 8860.12 53378.82 88888.00 2009-06-17 14:45:00.000 168 493.86 8859.81 53378.86 88888.00 2009-06-17 14:46:00.000 168 494.18 8860.06 53378.70 88888.00 2009-06-17 14:47:00.000 168 494.31 8860.86 53379.19 88888.00 2009-06-17 14:48:00.000 168 494.17 8861.45 53379.51 88888.00 2009-06-17 14:49:00.000 168 494.16 8862.21 53379.91 88888.00 2009-06-17 14:50:00.000 168 494.04 8863.08 53380.19 88888.00 2009-06-17 14:51:00.000 168 493.84 8863.79 53380.43 88888.00 2009-06-17 14:52:00.000 168 493.75 8864.18 53380.72 88888.00 2009-06-17 14:53:00.000 168 493.71 8865.01 53381.08 88888.00 2009-06-17 14:54:00.000 168 493.82 8865.45 53381.32 88888.00 2009-06-17 14:55:00.000 168 493.75 8865.49 53381.96 88888.00 2009-06-17 14:56:00.000 168 493.80 8864.70 53382.16 88888.00 2009-06-17 14:57:00.000 168 493.75 8864.38 53381.80 88888.00 2009-06-17 14:58:00.000 168 493.76 8864.38 53381.72 88888.00 2009-06-17 14:59:00.000 168 493.96 8864.15 53381.88 88888.00 2009-06-17 15:00:00.000 168 494.20 8863.32 53382.08 88888.00 2009-06-17 15:01:00.000 168 494.36 8862.69 53382.41 88888.00 2009-06-17 15:02:00.000 168 494.45 8862.30 53382.45 88888.00 2009-06-17 15:03:00.000 168 494.50 8862.42 53382.41 88888.00 2009-06-17 15:04:00.000 168 494.27 8862.89 53381.88 88888.00 2009-06-17 15:05:00.000 168 494.16 8863.44 53381.64 88888.00 2009-06-17 15:06:00.000 168 494.41 8863.96 53381.72 88888.00 2009-06-17 15:07:00.000 168 494.74 8864.21 53381.96 88888.00 2009-06-17 15:08:00.000 168 494.85 8864.34 53381.64 88888.00 2009-06-17 15:09:00.000 168 494.83 8864.22 53381.48 88888.00 2009-06-17 15:10:00.000 168 494.59 8863.97 53381.24 88888.00 2009-06-17 15:11:00.000 168 494.42 8863.41 53381.40 88888.00 2009-06-17 15:12:00.000 168 494.36 8862.69 53381.16 88888.00 2009-06-17 15:13:00.000 168 494.38 8861.46 53381.12 88888.00 2009-06-17 15:14:00.000 168 494.37 8860.19 53380.80 88888.00 2009-06-17 15:15:00.000 168 494.48 8859.63 53380.47 88888.00 2009-06-17 15:16:00.000 168 494.66 8859.88 53380.23 88888.00 2009-06-17 15:17:00.000 168 494.86 8860.04 53380.35 88888.00 2009-06-17 15:18:00.000 168 494.96 8860.29 53380.51 88888.00 2009-06-17 15:19:00.000 168 494.81 8860.20 53380.27 88888.00 2009-06-17 15:20:00.000 168 494.63 8859.76 53379.99 88888.00 2009-06-17 15:21:00.000 168 494.41 8859.27 53379.83 88888.00 2009-06-17 15:22:00.000 168 494.18 8859.35 53379.43 88888.00 2009-06-17 15:23:00.000 168 494.16 8860.38 53379.31 88888.00 2009-06-17 15:24:00.000 168 494.18 8862.21 53379.55 88888.00 2009-06-17 15:25:00.000 168 494.29 8864.00 53380.39 88888.00 2009-06-17 15:26:00.000 168 494.42 8865.28 53381.52 88888.00 2009-06-17 15:27:00.000 168 494.54 8865.60 53382.77 88888.00 2009-06-17 15:28:00.000 168 494.59 8865.12 53383.61 88888.00 2009-06-17 15:29:00.000 168 494.53 8864.17 53383.89 88888.00 2009-06-17 15:30:00.000 168 494.48 8863.13 53383.81 88888.00 2009-06-17 15:31:00.000 168 494.48 8861.98 53383.21 88888.00 2009-06-17 15:32:00.000 168 494.19 8860.86 53381.36 88888.00 2009-06-17 15:33:00.000 168 494.04 8860.21 53380.11 88888.00 2009-06-17 15:34:00.000 168 494.13 8859.90 53379.87 88888.00 2009-06-17 15:35:00.000 168 493.92 8859.50 53377.98 88888.00 2009-06-17 15:36:00.000 168 493.65 8859.53 53375.57 88888.00 2009-06-17 15:37:00.000 168 492.89 8859.22 53374.24 88888.00 2009-06-17 15:38:00.000 168 494.48 8859.40 53377.46 88888.00 2009-06-17 15:39:00.000 168 493.56 8858.57 53375.40 88888.00 2009-06-17 15:40:00.000 168 493.42 8857.77 53373.84 88888.00 2009-06-17 15:41:00.000 168 493.96 8858.19 53375.08 88888.00 2009-06-17 15:42:00.000 168 493.17 8858.20 53371.18 88888.00 2009-06-17 15:43:00.000 168 494.53 8859.64 53374.96 88888.00 2009-06-17 15:44:00.000 168 494.67 8860.75 53375.32 88888.00 2009-06-17 15:45:00.000 168 494.39 8861.90 53374.08 88888.00 2009-06-17 15:46:00.000 168 494.28 8862.81 53373.88 88888.00 2009-06-17 15:47:00.000 168 494.61 8864.45 53374.16 88888.00 2009-06-17 15:48:00.000 168 494.63 8865.60 53374.72 88888.00 2009-06-17 15:49:00.000 168 494.57 8866.43 53375.57 88888.00 2009-06-17 15:50:00.000 168 494.38 8867.14 53375.89 88888.00 2009-06-17 15:51:00.000 168 494.23 8867.38 53375.93 88888.00 2009-06-17 15:52:00.000 168 493.91 8868.28 53375.89 88888.00 2009-06-17 15:53:00.000 168 493.79 8868.40 53375.69 88888.00 2009-06-17 15:54:00.000 168 493.49 8867.39 53375.24 88888.00 2009-06-17 15:55:00.000 168 493.45 8865.84 53374.96 88888.00 2009-06-17 15:56:00.000 168 493.41 8865.24 53374.48 88888.00 2009-06-17 15:57:00.000 168 493.53 8864.61 53373.88 88888.00 2009-06-17 15:58:00.000 168 493.32 8865.12 53373.35 88888.00 2009-06-17 15:59:00.000 168 493.13 8867.18 53373.27 88888.00 2009-06-17 16:00:00.000 168 493.25 8870.60 53373.31 88888.00 2009-06-17 16:01:00.000 168 493.25 8872.99 53374.80 88888.00 2009-06-17 16:02:00.000 168 493.28 8873.55 53376.33 88888.00 2009-06-17 16:03:00.000 168 493.26 8873.35 53377.58 88888.00 2009-06-17 16:04:00.000 168 493.16 8873.26 53377.82 88888.00 2009-06-17 16:05:00.000 168 492.90 8872.38 53378.34 88888.00 2009-06-17 16:06:00.000 168 492.64 8871.18 53378.30 88888.00 2009-06-17 16:07:00.000 168 492.64 8870.86 53378.22 88888.00 2009-06-17 16:08:00.000 168 492.81 8870.91 53378.30 88888.00 2009-06-17 16:09:00.000 168 493.02 8871.15 53378.54 88888.00 2009-06-17 16:10:00.000 168 493.36 8872.04 53378.70 88888.00 2009-06-17 16:11:00.000 168 493.43 8872.84 53378.99 88888.00 2009-06-17 16:12:00.000 168 493.28 8872.31 53378.66 88888.00 2009-06-17 16:13:00.000 168 492.87 8870.71 53378.18 88888.00 2009-06-17 16:14:00.000 168 492.62 8869.63 53377.09 88888.00 2009-06-17 16:15:00.000 168 492.36 8869.74 53376.37 88888.00 2009-06-17 16:16:00.000 168 492.24 8870.21 53375.89 88888.00 2009-06-17 16:17:00.000 168 492.14 8870.89 53375.85 88888.00 2009-06-17 16:18:00.000 168 491.66 8871.51 53375.65 88888.00 2009-06-17 16:19:00.000 168 491.28 8871.26 53375.45 88888.00 2009-06-17 16:20:00.000 168 490.65 8870.68 53374.84 88888.00 2009-06-17 16:21:00.000 168 490.32 8870.39 53374.52 88888.00 2009-06-17 16:22:00.000 168 490.28 8870.79 53374.36 88888.00 2009-06-17 16:23:00.000 168 490.22 8872.30 53374.24 88888.00 2009-06-17 16:24:00.000 168 490.14 8873.41 53374.52 88888.00 2009-06-17 16:25:00.000 168 490.14 8873.68 53375.40 88888.00 2009-06-17 16:26:00.000 168 490.06 8873.60 53376.17 88888.00 2009-06-17 16:27:00.000 168 490.18 8872.93 53376.85 88888.00 2009-06-17 16:28:00.000 168 490.52 8872.82 53377.54 88888.00 2009-06-17 16:29:00.000 168 490.91 8872.87 53378.10 88888.00 2009-06-17 16:30:00.000 168 491.53 8872.77 53378.74 88888.00 2009-06-17 16:31:00.000 168 492.03 8871.64 53379.99 88888.00 2009-06-17 16:32:00.000 168 492.35 8870.81 53380.76 88888.00 2009-06-17 16:33:00.000 168 492.49 8869.90 53381.60 88888.00 2009-06-17 16:34:00.000 168 492.44 8869.31 53382.20 88888.00 2009-06-17 16:35:00.000 168 492.39 8869.10 53382.57 88888.00 2009-06-17 16:36:00.000 168 492.37 8869.62 53381.96 88888.00 2009-06-17 16:37:00.000 168 492.33 8870.49 53381.56 88888.00 2009-06-17 16:38:00.000 168 492.36 8870.10 53380.88 88888.00 2009-06-17 16:39:00.000 168 492.24 8868.82 53379.71 88888.00 2009-06-17 16:40:00.000 168 492.07 8867.50 53378.06 88888.00 2009-06-17 16:41:00.000 168 491.80 8865.83 53376.73 88888.00 2009-06-17 16:42:00.000 168 491.79 8864.55 53375.57 88888.00 2009-06-17 16:43:00.000 168 491.86 8864.20 53374.52 88888.00 2009-06-17 16:44:00.000 168 491.95 8864.16 53373.63 88888.00 2009-06-17 16:45:00.000 168 492.07 8863.73 53373.19 88888.00 2009-06-17 16:46:00.000 168 492.13 8863.33 53372.75 88888.00 2009-06-17 16:47:00.000 168 492.37 8863.86 53372.63 88888.00 2009-06-17 16:48:00.000 168 492.61 8863.90 53372.79 88888.00 2009-06-17 16:49:00.000 168 492.91 8864.87 53373.07 88888.00 2009-06-17 16:50:00.000 168 493.13 8865.59 53373.84 88888.00 2009-06-17 16:51:00.000 168 493.22 8866.79 53374.48 88888.00 2009-06-17 16:52:00.000 168 493.33 8868.58 53374.96 88888.00 2009-06-17 16:53:00.000 168 493.51 8869.54 53376.25 88888.00 2009-06-17 16:54:00.000 168 493.46 8870.01 53376.89 88888.00 2009-06-17 16:55:00.000 168 493.29 8869.85 53377.22 88888.00 2009-06-17 16:56:00.000 168 493.09 8868.97 53376.97 88888.00 2009-06-17 16:57:00.000 168 493.08 8868.01 53376.45 88888.00 2009-06-17 16:58:00.000 168 492.91 8867.25 53375.00 88888.00 2009-06-17 16:59:00.000 168 492.96 8867.02 53374.24 88888.00 2009-06-17 17:00:00.000 168 493.13 8866.70 53373.92 88888.00 2009-06-17 17:01:00.000 168 493.58 8867.67 53374.04 88888.00 2009-06-17 17:02:00.000 168 493.75 8869.15 53374.68 88888.00 2009-06-17 17:03:00.000 168 493.72 8869.11 53375.61 88888.00 2009-06-17 17:04:00.000 168 493.48 8868.19 53375.81 88888.00 2009-06-17 17:05:00.000 168 493.28 8867.62 53375.45 88888.00 2009-06-17 17:06:00.000 168 493.31 8866.59 53374.80 88888.00 2009-06-17 17:07:00.000 168 493.26 8864.80 53373.51 88888.00 2009-06-17 17:08:00.000 168 493.35 8864.41 53371.98 88888.00 2009-06-17 17:09:00.000 168 493.45 8865.64 53370.50 88888.00 2009-06-17 17:10:00.000 168 493.37 8867.59 53369.25 88888.00 2009-06-17 17:11:00.000 168 492.99 8869.40 53368.40 88888.00 2009-06-17 17:12:00.000 168 492.76 8871.42 53368.28 88888.00 2009-06-17 17:13:00.000 168 492.66 8872.85 53368.77 88888.00 2009-06-17 17:14:00.000 168 492.67 8874.40 53369.09 88888.00 2009-06-17 17:15:00.000 168 492.64 8875.04 53369.69 88888.00 2009-06-17 17:16:00.000 168 492.48 8875.35 53369.65 88888.00 2009-06-17 17:17:00.000 168 492.15 8876.05 53369.09 88888.00 2009-06-17 17:18:00.000 168 491.98 8876.53 53368.32 88888.00 2009-06-17 17:19:00.000 168 491.98 8877.04 53368.12 88888.00 2009-06-17 17:20:00.000 168 492.06 8877.68 53368.08 88888.00 2009-06-17 17:21:00.000 168 492.29 8878.68 53368.61 88888.00 2009-06-17 17:22:00.000 168 492.40 8879.84 53369.37 88888.00 2009-06-17 17:23:00.000 168 492.35 8880.71 53369.93 88888.00 2009-06-17 17:24:00.000 168 492.32 8880.83 53370.62 88888.00 2009-06-17 17:25:00.000 168 491.87 8880.06 53370.46 88888.00 2009-06-17 17:26:00.000 168 492.36 8879.48 53372.75 88888.00 2009-06-17 17:27:00.000 168 492.53 8878.37 53373.39 88888.00 2009-06-17 17:28:00.000 168 492.61 8877.30 53373.47 88888.00 2009-06-17 17:29:00.000 168 492.64 8876.59 53373.35 88888.00 2009-06-17 17:30:00.000 168 492.63 8876.59 53372.79 88888.00 2009-06-17 17:31:00.000 168 492.49 8876.78 53372.35 88888.00 2009-06-17 17:32:00.000 168 492.40 8876.50 53372.03 88888.00 2009-06-17 17:33:00.000 168 492.27 8876.22 53371.50 88888.00 2009-06-17 17:34:00.000 168 492.15 8875.54 53370.66 88888.00 2009-06-17 17:35:00.000 168 492.14 8874.78 53370.01 88888.00 2009-06-17 17:36:00.000 168 492.25 8873.79 53369.37 88888.00 2009-06-17 17:37:00.000 168 492.45 8872.53 53368.89 88888.00 2009-06-17 17:38:00.000 168 492.62 8871.10 53368.04 88888.00 2009-06-17 17:39:00.000 168 492.74 8869.87 53367.28 88888.00 2009-06-17 17:40:00.000 168 492.70 8868.44 53366.15 88888.00 2009-06-17 17:41:00.000 168 492.76 8867.77 53365.55 88888.00 2009-06-17 17:42:00.000 168 492.94 8868.21 53364.98 88888.00 2009-06-17 17:43:00.000 168 493.17 8870.04 53364.94 88888.00 2009-06-17 17:44:00.000 168 493.28 8872.39 53365.67 88888.00 2009-06-17 17:45:00.000 168 493.20 8874.66 53367.00 88888.00 2009-06-17 17:46:00.000 168 493.16 8876.29 53368.28 88888.00 2009-06-17 17:47:00.000 168 493.09 8877.20 53369.45 88888.00 2009-06-17 17:48:00.000 168 493.05 8877.24 53370.30 88888.00 2009-06-17 17:49:00.000 168 493.08 8876.68 53370.66 88888.00 2009-06-17 17:50:00.000 168 493.20 8876.05 53371.02 88888.00 2009-06-17 17:51:00.000 168 493.42 8875.46 53371.26 88888.00 2009-06-17 17:52:00.000 168 493.62 8874.19 53371.78 88888.00 2009-06-17 17:53:00.000 168 493.75 8872.49 53372.03 88888.00 2009-06-17 17:54:00.000 168 493.80 8870.66 53371.66 88888.00 2009-06-17 17:55:00.000 168 493.68 8869.03 53370.98 88888.00 2009-06-17 17:56:00.000 168 493.43 8867.11 53369.77 88888.00 2009-06-17 17:57:00.000 168 493.19 8864.48 53368.65 88888.00 2009-06-17 17:58:00.000 168 493.24 8862.33 53367.00 88888.00 2009-06-17 17:59:00.000 168 493.61 8861.87 53365.31 88888.00 2009-06-17 18:00:00.000 168 493.57 8862.62 53364.30 88888.00 2009-06-17 18:01:00.000 168 493.63 8863.94 53364.22 88888.00 2009-06-17 18:02:00.000 168 493.53 8865.13 53364.86 88888.00 2009-06-17 18:03:00.000 168 493.42 8865.24 53365.39 88888.00 2009-06-17 18:04:00.000 168 493.36 8865.36 53365.19 88888.00 2009-06-17 18:05:00.000 168 493.50 8865.40 53365.31 88888.00 2009-06-17 18:06:00.000 168 493.65 8864.38 53365.83 88888.00 2009-06-17 18:07:00.000 168 493.80 8863.39 53366.23 88888.00 2009-06-17 18:08:00.000 168 494.01 8862.48 53366.35 88888.00 2009-06-17 18:09:00.000 168 494.20 8861.53 53366.67 88888.00 2009-06-17 18:10:00.000 168 494.17 8860.42 53366.47 88888.00 2009-06-17 18:11:00.000 168 493.96 8860.37 53365.59 88888.00 2009-06-17 18:12:00.000 168 493.84 8860.92 53364.74 88888.00 2009-06-17 18:13:00.000 168 493.61 8861.55 53364.10 88888.00 2009-06-17 18:14:00.000 168 493.50 8862.38 53363.82 88888.00 2009-06-17 18:15:00.000 168 493.40 8862.94 53363.74 88888.00 2009-06-17 18:16:00.000 168 493.15 8862.85 53362.97 88888.00 2009-06-17 18:17:00.000 168 492.83 8862.72 53362.41 88888.00 2009-06-17 18:18:00.000 168 492.61 8862.08 53361.69 88888.00 2009-06-17 18:19:00.000 168 492.68 8861.96 53361.08 88888.00 2009-06-17 18:20:00.000 168 492.91 8861.81 53361.00 88888.00 2009-06-17 18:21:00.000 168 493.20 8862.33 53361.00 88888.00 2009-06-17 18:22:00.000 168 493.31 8863.13 53360.84 88888.00 2009-06-17 18:23:00.000 168 493.13 8863.68 53360.76 88888.00 2009-06-17 18:24:00.000 168 493.16 8863.68 53360.80 88888.00 2009-06-17 18:25:00.000 168 493.23 8863.81 53361.08 88888.00 2009-06-17 18:26:00.000 168 493.05 8863.80 53360.88 88888.00 2009-06-17 18:27:00.000 168 492.60 8863.59 53360.28 88888.00 2009-06-17 18:28:00.000 168 492.30 8862.98 53359.31 88888.00 2009-06-17 18:29:00.000 168 492.18 8862.70 53358.63 88888.00 2009-06-17 18:30:00.000 168 492.26 8862.86 53357.98 88888.00 2009-06-17 18:31:00.000 168 492.24 8863.26 53357.78 88888.00 2009-06-17 18:32:00.000 168 492.12 8863.17 53357.50 88888.00 2009-06-17 18:33:00.000 168 491.84 8862.45 53356.98 88888.00 2009-06-17 18:34:00.000 168 491.69 8861.29 53355.97 88888.00 2009-06-17 18:35:00.000 168 491.84 8860.54 53355.53 88888.00 2009-06-17 18:36:00.000 168 491.94 8859.23 53355.21 88888.00 2009-06-17 18:37:00.000 168 492.25 8858.13 53355.09 88888.00 2009-06-17 18:38:00.000 168 492.63 8857.03 53354.77 88888.00 2009-06-17 18:39:00.000 168 492.74 8857.75 53354.56 88888.00 2009-06-17 18:40:00.000 168 492.58 8858.26 53354.48 88888.00 2009-06-17 18:41:00.000 168 492.34 8858.29 53355.01 88888.00 2009-06-17 18:42:00.000 168 492.22 8858.41 53355.53 88888.00 2009-06-17 18:43:00.000 168 492.19 8858.17 53356.13 88888.00 2009-06-17 18:44:00.000 168 492.30 8857.85 53356.37 88888.00 2009-06-17 18:45:00.000 168 492.04 8857.53 53356.25 88888.00 2009-06-17 18:46:00.000 168 491.62 8857.87 53355.73 88888.00 2009-06-17 18:47:00.000 168 491.25 8857.70 53355.17 88888.00 2009-06-17 18:48:00.000 168 491.09 8857.69 53355.05 88888.00 2009-06-17 18:49:00.000 168 491.19 8857.42 53355.33 88888.00 2009-06-17 18:50:00.000 168 491.36 8856.95 53356.21 88888.00 2009-06-17 18:51:00.000 168 491.58 8856.32 53357.18 88888.00 2009-06-17 18:52:00.000 168 491.64 8855.60 53357.82 88888.00 2009-06-17 18:53:00.000 168 491.93 8855.30 53358.87 88888.00 2009-06-17 18:54:00.000 168 492.37 8855.75 53359.87 88888.00 2009-06-17 18:55:00.000 168 492.78 8857.07 53361.28 88888.00 2009-06-17 18:56:00.000 168 492.83 8859.22 53362.21 88888.00 2009-06-17 18:57:00.000 168 492.61 8861.92 53362.93 88888.00 2009-06-17 18:58:00.000 168 492.24 8863.93 53363.50 88888.00 2009-06-17 18:59:00.000 168 491.69 8865.11 53364.10 88888.00 2009-06-17 19:00:00.000 168 491.26 8865.25 53364.42 88888.00 2009-06-17 19:01:00.000 168 491.03 8865.44 53365.02 88888.00 2009-06-17 19:02:00.000 168 490.84 8865.64 53365.39 88888.00 2009-06-17 19:03:00.000 168 490.54 8865.63 53366.07 88888.00 2009-06-17 19:04:00.000 168 490.41 8865.66 53366.71 88888.00 2009-06-17 19:05:00.000 168 490.55 8865.55 53367.52 88888.00 2009-06-17 19:06:00.000 168 490.75 8865.40 53368.20 88888.00 2009-06-17 19:07:00.000 168 490.69 8865.08 53368.77 88888.00 2009-06-17 19:08:00.000 168 490.66 8864.92 53369.05 88888.00 2009-06-17 19:09:00.000 168 490.22 8864.62 53368.93 88888.00 2009-06-17 19:10:00.000 168 490.03 8863.90 53368.20 88888.00 2009-06-17 19:11:00.000 168 490.17 8863.47 53367.56 88888.00 2009-06-17 19:12:00.000 168 490.57 8864.36 53367.20 88888.00 2009-06-17 19:13:00.000 168 490.99 8865.44 53367.60 88888.00 2009-06-17 19:14:00.000 168 490.85 8866.87 53367.92 88888.00 2009-06-17 19:15:00.000 168 490.57 8868.77 53368.08 88888.00 2009-06-17 19:16:00.000 168 490.33 8870.03 53368.40 88888.00 2009-06-17 19:17:00.000 168 490.24 8871.50 53368.81 88888.00 2009-06-17 19:18:00.000 168 490.05 8872.65 53369.21 88888.00 2009-06-17 19:19:00.000 168 490.07 8875.19 53369.61 88888.00 2009-06-17 19:20:00.000 168 490.13 8877.14 53370.05 88888.00 2009-06-17 19:21:00.000 168 490.45 8878.46 53370.86 88888.00 2009-06-17 19:22:00.000 168 490.73 8878.12 53371.14 88888.00 2009-06-17 19:23:00.000 168 490.82 8876.69 53370.78 88888.00 2009-06-17 19:24:00.000 168 490.85 8875.89 53369.85 88888.00 2009-06-17 19:25:00.000 168 490.85 8876.13 53369.73 88888.00 2009-06-17 19:26:00.000 168 490.94 8876.85 53370.25 88888.00 2009-06-17 19:27:00.000 168 491.13 8877.29 53371.06 88888.00 2009-06-17 19:28:00.000 168 491.26 8877.58 53371.70 88888.00 2009-06-17 19:29:00.000 168 491.32 8878.65 53371.94 88888.00 2009-06-17 19:30:00.000 168 491.36 8879.69 53371.86 88888.00 2009-06-17 19:31:00.000 168 491.39 8880.48 53372.15 88888.00 2009-06-17 19:32:00.000 168 491.30 8880.44 53372.11 88888.00 2009-06-17 19:33:00.000 168 491.22 8880.28 53371.66 88888.00 2009-06-17 19:34:00.000 168 491.19 8880.56 53370.78 88888.00 2009-06-17 19:35:00.000 168 491.31 8881.19 53370.25 88888.00 2009-06-17 19:36:00.000 168 491.73 8881.29 53369.81 88888.00 2009-06-17 19:37:00.000 168 491.99 8880.62 53369.49 88888.00 2009-06-17 19:38:00.000 168 491.93 8879.55 53368.52 88888.00 2009-06-17 19:39:00.000 168 491.72 8879.30 53367.52 88888.00 2009-06-17 19:40:00.000 168 491.50 8879.25 53366.43 88888.00 2009-06-17 19:41:00.000 168 491.49 8879.89 53365.55 88888.00 2009-06-17 19:42:00.000 168 491.35 8880.76 53364.90 88888.00 2009-06-17 19:43:00.000 168 491.03 8881.66 53364.06 88888.00 2009-06-17 19:44:00.000 168 490.64 8882.29 53362.97 88888.00 2009-06-17 19:45:00.000 168 490.32 8883.19 53362.41 88888.00 2009-06-17 19:46:00.000 168 490.35 8883.35 53362.17 88888.00 2009-06-17 19:47:00.000 168 490.56 8883.12 53362.41 88888.00 2009-06-17 19:48:00.000 168 490.58 8882.64 53362.25 88888.00 2009-06-17 19:49:00.000 168 490.31 8882.51 53361.89 88888.00 2009-06-17 19:50:00.000 168 489.93 8882.38 53361.28 88888.00 2009-06-17 19:51:00.000 168 489.42 8882.01 53361.20 88888.00 2009-06-17 19:52:00.000 168 488.97 8881.88 53361.04 88888.00 2009-06-17 19:53:00.000 168 489.06 8882.08 53362.01 88888.00 2009-06-17 19:54:00.000 168 489.63 8882.22 53362.77 88888.00 2009-06-17 19:55:00.000 168 490.08 8882.98 53363.05 88888.00 2009-06-17 19:56:00.000 168 490.45 8883.31 53363.09 88888.00 2009-06-17 19:57:00.000 168 490.68 8883.36 53362.57 88888.00 2009-06-17 19:58:00.000 168 490.54 8883.16 53361.65 88888.00 2009-06-17 19:59:00.000 168 490.24 8882.71 53360.56 88888.00 2009-06-17 20:00:00.000 168 490.07 8881.75 53359.71 88888.00 2009-06-17 20:01:00.000 168 489.77 8880.59 53359.23 88888.00 2009-06-17 20:02:00.000 168 489.49 8879.99 53359.51 88888.00 2009-06-17 20:03:00.000 168 489.35 8879.90 53360.88 88888.00 2009-06-17 20:04:00.000 168 489.55 8879.11 53362.41 88888.00 2009-06-17 20:05:00.000 168 490.13 8877.98 53363.74 88888.00 2009-06-17 20:06:00.000 168 490.62 8876.40 53364.22 88888.00 2009-06-17 20:07:00.000 168 490.82 8875.02 53364.10 88888.00 2009-06-17 20:08:00.000 168 490.98 8873.59 53363.62 88888.00 2009-06-17 20:09:00.000 168 491.17 8871.77 53364.02 88888.00 2009-06-17 20:10:00.000 168 491.26 8868.63 53364.54 88888.00 2009-06-17 20:11:00.000 168 491.16 8865.45 53365.15 88888.00 2009-06-17 20:12:00.000 168 490.85 8863.37 53365.55 88888.00 2009-06-17 20:13:00.000 168 490.64 8862.01 53365.43 88888.00 2009-06-17 20:14:00.000 168 490.21 8860.73 53364.74 88888.00 2009-06-17 20:15:00.000 168 490.02 8860.44 53365.11 88888.00 2009-06-17 20:16:00.000 168 490.05 8859.61 53366.03 88888.00 2009-06-17 20:17:00.000 168 489.99 8858.69 53367.72 88888.00 2009-06-17 20:18:00.000 168 490.00 8857.82 53369.45 88888.00 2009-06-17 20:19:00.000 168 489.97 8857.98 53370.98 88888.00 2009-06-17 20:20:00.000 168 489.90 8859.60 53371.90 88888.00 2009-06-17 20:21:00.000 168 489.40 8861.70 53372.79 88888.00 2009-06-17 20:22:00.000 168 488.60 8862.67 53373.11 88888.00 2009-06-17 20:23:00.000 168 488.19 8862.93 53373.63 88888.00 2009-06-17 20:24:00.000 168 488.14 8863.33 53374.24 88888.00 2009-06-17 20:25:00.000 168 488.73 8863.70 53376.33 88888.00 2009-06-17 20:26:00.000 168 489.51 8865.71 53377.38 88888.00 2009-06-17 20:27:00.000 168 490.19 8869.04 53377.94 88888.00 2009-06-17 20:28:00.000 168 490.34 8871.35 53378.18 88888.00 2009-06-17 20:29:00.000 168 490.31 8871.54 53378.46 88888.00 2009-06-17 20:30:00.000 168 490.21 8871.02 53377.78 88888.00 2009-06-17 20:31:00.000 168 490.37 8871.19 53376.89 88888.00 2009-06-17 20:32:00.000 168 490.49 8871.91 53375.57 88888.00 2009-06-17 20:33:00.000 168 490.56 8873.30 53374.04 88888.00 2009-06-17 20:34:00.000 168 490.53 8872.82 53372.67 88888.00 2009-06-17 20:35:00.000 168 490.46 8871.87 53372.15 88888.00 2009-06-17 20:36:00.000 168 490.43 8871.27 53371.38 88888.00 2009-06-17 20:37:00.000 168 490.54 8870.40 53371.90 88888.00 2009-06-17 20:38:00.000 168 490.82 8869.77 53372.43 88888.00 2009-06-17 20:39:00.000 168 491.16 8870.22 53373.19 88888.00 2009-06-17 20:40:00.000 168 491.19 8871.01 53373.51 88888.00 2009-06-17 20:41:00.000 168 491.06 8872.16 53373.47 88888.00 2009-06-17 20:42:00.000 168 491.06 8873.47 53373.31 88888.00 2009-06-17 20:43:00.000 168 491.11 8874.83 53373.51 88888.00 2009-06-17 20:44:00.000 168 491.29 8875.87 53373.31 88888.00 2009-06-17 20:45:00.000 168 491.37 8876.78 53373.19 88888.00 2009-06-17 20:46:00.000 168 491.28 8877.06 53372.79 88888.00 2009-06-17 20:47:00.000 168 491.22 8877.18 53372.55 88888.00 2009-06-17 20:48:00.000 168 491.19 8877.10 53371.94 88888.00 2009-06-17 20:49:00.000 168 491.21 8876.70 53371.50 88888.00 2009-06-17 20:50:00.000 168 491.03 8876.14 53370.86 88888.00 2009-06-17 20:51:00.000 168 490.83 8875.97 53370.21 88888.00 2009-06-17 20:52:00.000 168 490.75 8875.65 53369.05 88888.00 2009-06-17 20:53:00.000 168 490.72 8875.17 53367.88 88888.00 2009-06-17 20:54:00.000 168 490.69 8875.53 53366.63 88888.00 2009-06-17 20:55:00.000 168 490.77 8876.65 53365.75 88888.00 2009-06-17 20:56:00.000 168 490.76 8876.76 53365.15 88888.00 2009-06-17 20:57:00.000 168 490.73 8875.81 53364.66 88888.00 2009-06-17 20:58:00.000 168 490.66 8874.85 53363.78 88888.00 2009-06-17 20:59:00.000 168 490.62 8874.02 53362.89 88888.00 2009-06-17 21:00:00.000 168 490.85 8873.43 53361.97 88888.00 2009-06-17 21:01:00.000 168 491.26 8872.21 53361.93 88888.00 2009-06-17 21:02:00.000 168 491.72 8870.95 53362.13 88888.00 2009-06-17 21:03:00.000 168 492.09 8869.97 53362.69 88888.00 2009-06-17 21:04:00.000 168 492.36 8869.22 53362.73 88888.00 2009-06-17 21:05:00.000 168 492.49 8868.23 53363.50 88888.00 2009-06-17 21:06:00.000 168 492.43 8866.64 53363.90 88888.00 2009-06-17 21:07:00.000 168 492.27 8865.48 53364.30 88888.00 2009-06-17 21:08:00.000 168 492.20 8865.00 53364.62 88888.00 2009-06-17 21:09:00.000 168 492.29 8864.49 53365.51 88888.00 2009-06-17 21:10:00.000 168 492.77 8863.23 53366.63 88888.00 2009-06-17 21:11:00.000 168 493.23 8862.57 53367.92 88888.00 2009-06-17 21:12:00.000 168 493.53 8862.50 53369.13 88888.00 2009-06-17 21:13:00.000 168 493.60 8863.06 53370.42 88888.00 2009-06-17 21:14:00.000 168 493.63 8863.42 53371.30 88888.00 2009-06-17 21:15:00.000 168 493.66 8863.70 53371.82 88888.00 2009-06-17 21:16:00.000 168 493.60 8863.74 53372.03 88888.00 2009-06-17 21:17:00.000 168 493.60 8863.66 53372.07 88888.00 2009-06-17 21:18:00.000 168 493.45 8862.98 53370.98 88888.00 2009-06-17 21:19:00.000 168 493.21 8861.94 53369.89 88888.00 2009-06-17 21:20:00.000 168 493.10 8860.50 53368.61 88888.00 2009-06-17 21:21:00.000 168 493.32 8859.55 53368.08 88888.00 2009-06-17 21:22:00.000 168 493.52 8858.77 53367.64 88888.00 2009-06-17 21:23:00.000 168 493.75 8858.10 53368.00 88888.00 2009-06-17 21:24:00.000 168 493.83 8857.42 53368.32 88888.00 2009-06-17 21:25:00.000 168 493.78 8857.58 53368.48 88888.00 2009-06-17 21:26:00.000 168 493.61 8857.66 53369.09 88888.00 2009-06-17 21:27:00.000 168 493.47 8858.17 53369.61 88888.00 2009-06-17 21:28:00.000 168 493.32 8859.20 53370.21 88888.00 2009-06-17 21:29:00.000 168 493.24 8859.95 53371.10 88888.00 2009-06-17 21:30:00.000 168 493.11 8860.54 53371.54 88888.00 2009-06-17 21:31:00.000 168 493.08 8861.10 53372.15 88888.00 2009-06-17 21:32:00.000 168 493.10 8861.34 53372.43 88888.00 2009-06-17 21:33:00.000 168 492.96 8861.29 53373.03 88888.00 2009-06-17 21:34:00.000 168 493.05 8860.58 53373.15 88888.00 2009-06-17 21:35:00.000 168 493.19 8859.91 53373.55 88888.00 2009-06-17 21:36:00.000 168 493.29 8859.35 53373.59 88888.00 2009-06-17 21:37:00.000 168 493.35 8858.68 53373.84 88888.00 2009-06-17 21:38:00.000 168 493.35 8858.24 53374.20 88888.00 2009-06-17 21:39:00.000 168 493.39 8857.77 53375.08 88888.00 2009-06-17 21:40:00.000 168 493.63 8857.26 53376.01 88888.00 2009-06-17 21:41:00.000 168 493.92 8856.55 53376.89 88888.00 2009-06-17 21:42:00.000 168 494.06 8856.48 53377.30 88888.00 2009-06-17 21:43:00.000 168 494.03 8856.48 53377.50 88888.00 2009-06-17 21:44:00.000 168 493.77 8856.95 53377.30 88888.00 2009-06-17 21:45:00.000 168 493.51 8857.22 53377.13 88888.00 2009-06-17 21:46:00.000 168 493.34 8857.57 53377.05 88888.00 2009-06-17 21:47:00.000 168 493.42 8857.85 53377.22 88888.00 2009-06-17 21:48:00.000 168 493.48 8857.93 53377.18 88888.00 2009-06-17 21:49:00.000 168 493.66 8858.06 53377.09 88888.00 2009-06-17 21:50:00.000 168 494.03 8857.91 53377.26 88888.00 2009-06-17 21:51:00.000 168 494.28 8857.64 53377.70 88888.00 2009-06-17 21:52:00.000 168 494.49 8857.57 53377.98 88888.00 2009-06-17 21:53:00.000 168 494.70 8857.41 53378.50 88888.00 2009-06-17 21:54:00.000 168 494.78 8857.42 53379.03 88888.00 2009-06-17 21:55:00.000 168 494.87 8857.78 53380.23 88888.00 2009-06-17 21:56:00.000 168 494.70 8858.01 53380.80 88888.00 2009-06-17 21:57:00.000 168 494.48 8858.84 53381.24 88888.00 2009-06-17 21:58:00.000 168 494.18 8859.98 53381.32 88888.00 2009-06-17 21:59:00.000 168 493.91 8861.05 53381.52 88888.00 2009-06-17 22:00:00.000 168 493.60 8862.82 53381.32 88888.00 2009-06-17 22:01:00.000 168 493.38 8864.25 53381.12 88888.00 2009-06-17 22:02:00.000 168 493.15 8865.15 53380.43 88888.00 2009-06-17 22:03:00.000 168 492.89 8865.98 53379.91 88888.00 2009-06-17 22:04:00.000 168 492.62 8866.41 53378.95 88888.00 2009-06-17 22:05:00.000 168 492.43 8867.04 53378.30 88888.00 2009-06-17 22:06:00.000 168 492.46 8867.28 53377.90 88888.00 2009-06-17 22:07:00.000 168 492.55 8867.16 53378.02 88888.00 2009-06-17 22:08:00.000 168 492.75 8866.85 53377.58 88888.00 2009-06-17 22:09:00.000 168 492.87 8866.62 53377.70 88888.00 2009-06-17 22:10:00.000 168 493.22 8865.87 53377.46 88888.00 2009-06-17 22:11:00.000 168 493.54 8865.29 53377.42 88888.00 2009-06-17 22:12:00.000 168 493.99 8864.67 53377.58 88888.00 2009-06-17 22:13:00.000 168 494.43 8864.20 53378.14 88888.00 2009-06-17 22:14:00.000 168 494.81 8863.86 53378.26 88888.00 2009-06-17 22:15:00.000 168 495.17 8863.83 53378.42 88888.00 2009-06-17 22:16:00.000 168 495.31 8863.56 53377.90 88888.00 2009-06-17 22:17:00.000 168 495.40 8863.64 53377.46 88888.00 2009-06-17 22:18:00.000 168 495.59 8863.69 53377.13 88888.00 2009-06-17 22:19:00.000 168 495.76 8863.89 53377.30 88888.00 2009-06-17 22:20:00.000 168 495.73 8864.17 53377.13 88888.00 2009-06-17 22:21:00.000 168 495.51 8864.64 53377.30 88888.00 2009-06-17 22:22:00.000 168 495.37 8864.99 53377.05 88888.00 2009-06-17 22:23:00.000 168 495.21 8864.95 53376.73 88888.00 2009-06-17 22:24:00.000 168 495.12 8864.86 53376.33 88888.00 2009-06-17 22:25:00.000 168 495.15 8864.67 53376.45 88888.00 2009-06-17 22:26:00.000 168 495.14 8864.27 53376.25 88888.00 2009-06-17 22:27:00.000 168 495.23 8863.91 53376.09 88888.00 2009-06-17 22:28:00.000 168 495.31 8863.68 53375.97 88888.00 2009-06-17 22:29:00.000 168 495.25 8863.12 53375.69 88888.00 2009-06-17 22:30:00.000 168 495.45 8862.17 53375.08 88888.00 2009-06-17 22:31:00.000 168 495.41 8861.02 53374.80 88888.00 2009-06-17 22:32:00.000 168 495.25 8860.26 53374.24 88888.00 2009-06-17 22:33:00.000 168 495.07 8860.49 53374.28 88888.00 2009-06-17 22:34:00.000 168 494.93 8861.16 53374.84 88888.00 2009-06-17 22:35:00.000 168 495.12 8862.40 53375.93 88888.00 2009-06-17 22:36:00.000 168 495.35 8863.08 53377.01 88888.00 2009-06-17 22:37:00.000 168 495.79 8863.34 53377.74 88888.00 2009-06-17 22:38:00.000 168 496.02 8863.19 53378.14 88888.00 2009-06-17 22:39:00.000 168 496.19 8863.15 53378.06 88888.00 2009-06-17 22:40:00.000 168 496.05 8862.95 53377.58 88888.00 2009-06-17 22:41:00.000 168 496.01 8862.87 53377.22 88888.00 2009-06-17 22:42:00.000 168 495.78 8862.50 53376.17 88888.00 2009-06-17 22:43:00.000 168 495.46 8862.13 53375.61 88888.00 2009-06-17 22:44:00.000 168 495.26 8861.69 53374.92 88888.00 2009-06-17 22:45:00.000 168 495.21 8861.57 53374.88 88888.00 2009-06-17 22:46:00.000 168 495.17 8860.97 53374.80 88888.00 2009-06-17 22:47:00.000 168 495.04 8860.41 53374.92 88888.00 2009-06-17 22:48:00.000 168 494.76 8860.20 53374.60 88888.00 2009-06-17 22:49:00.000 168 494.58 8859.88 53374.72 88888.00 2009-06-17 22:50:00.000 168 494.36 8859.55 53374.48 88888.00 2009-06-17 22:51:00.000 168 494.31 8859.51 53374.84 88888.00 2009-06-17 22:52:00.000 168 494.21 8859.39 53374.80 88888.00 2009-06-17 22:53:00.000 168 494.29 8859.27 53375.12 88888.00 2009-06-17 22:54:00.000 168 494.32 8859.03 53375.16 88888.00 2009-06-17 22:55:00.000 168 494.27 8859.07 53374.92 88888.00 2009-06-17 22:56:00.000 168 494.26 8858.99 53374.32 88888.00 2009-06-17 22:57:00.000 168 494.35 8859.23 53374.00 88888.00 2009-06-17 22:58:00.000 168 494.35 8859.07 53373.51 88888.00 2009-06-17 22:59:00.000 168 494.43 8859.91 53373.31 88888.00 2009-06-17 23:00:00.000 168 494.60 8860.35 53373.15 88888.00 2009-06-17 23:01:00.000 168 494.72 8860.20 53373.63 88888.00 2009-06-17 23:02:00.000 168 494.78 8859.84 53373.43 88888.00 2009-06-17 23:03:00.000 168 494.81 8859.49 53373.72 88888.00 2009-06-17 23:04:00.000 168 494.80 8858.53 53373.43 88888.00 2009-06-17 23:05:00.000 168 494.72 8857.38 53373.51 88888.00 2009-06-17 23:06:00.000 168 494.89 8856.82 53373.15 88888.00 2009-06-17 23:07:00.000 168 495.40 8856.45 53373.35 88888.00 2009-06-17 23:08:00.000 168 496.00 8855.99 53373.88 88888.00 2009-06-17 23:09:00.000 168 496.60 8855.49 53374.68 88888.00 2009-06-17 23:10:00.000 168 497.20 8854.08 53375.57 88888.00 2009-06-17 23:11:00.000 168 497.84 8852.80 53376.21 88888.00 2009-06-17 23:12:00.000 168 498.35 8851.90 53376.25 88888.00 2009-06-17 23:13:00.000 168 498.67 8851.47 53376.33 88888.00 2009-06-17 23:14:00.000 168 498.81 8851.40 53376.29 88888.00 2009-06-17 23:15:00.000 168 498.65 8851.79 53376.53 88888.00 2009-06-17 23:16:00.000 168 498.59 8852.43 53376.69 88888.00 2009-06-17 23:17:00.000 168 498.67 8853.86 53377.62 88888.00 2009-06-17 23:18:00.000 168 498.77 8855.69 53378.86 88888.00 2009-06-17 23:19:00.000 168 498.80 8857.08 53379.99 88888.00 2009-06-17 23:20:00.000 168 498.72 8857.92 53380.84 88888.00 2009-06-17 23:21:00.000 168 498.54 8858.15 53381.16 88888.00 2009-06-17 23:22:00.000 168 498.20 8859.01 53380.88 88888.00 2009-06-17 23:23:00.000 168 498.02 8859.64 53380.96 88888.00 2009-06-17 23:24:00.000 168 498.17 8859.96 53381.00 88888.00 2009-06-17 23:25:00.000 168 498.35 8860.17 53381.48 88888.00 2009-06-17 23:26:00.000 168 498.60 8860.34 53381.80 88888.00 2009-06-17 23:27:00.000 168 498.80 8861.06 53382.00 88888.00 2009-06-17 23:28:00.000 168 498.85 8861.82 53382.08 88888.00 2009-06-17 23:29:00.000 168 499.04 8861.55 53382.57 88888.00 2009-06-17 23:30:00.000 168 499.11 8861.39 53382.45 88888.00 2009-06-17 23:31:00.000 168 498.85 8862.25 53382.57 88888.00 2009-06-17 23:32:00.000 168 498.59 8862.72 53382.93 88888.00 2009-06-17 23:33:00.000 168 498.21 8863.03 53383.25 88888.00 2009-06-17 23:34:00.000 168 497.69 8863.60 53383.41 88888.00 2009-06-17 23:35:00.000 168 497.16 8864.38 53383.93 88888.00 2009-06-17 23:36:00.000 168 496.59 8863.92 53384.42 88888.00 2009-06-17 23:37:00.000 168 495.73 8863.89 53384.26 88888.00 2009-06-17 23:38:00.000 168 494.88 8864.06 53383.89 88888.00 2009-06-17 23:39:00.000 168 494.37 8863.61 53384.26 88888.00 2009-06-17 23:40:00.000 168 493.89 8862.83 53384.66 88888.00 2009-06-17 23:41:00.000 168 493.82 8861.52 53385.54 88888.00 2009-06-17 23:42:00.000 168 493.96 8859.85 53386.03 88888.00 2009-06-17 23:43:00.000 168 494.59 8858.33 53386.47 88888.00 2009-06-17 23:44:00.000 168 495.51 8856.61 53386.99 88888.00 2009-06-17 23:45:00.000 168 496.57 8855.73 53387.92 88888.00 2009-06-17 23:46:00.000 168 497.44 8855.48 53388.60 88888.00 2009-06-17 23:47:00.000 168 497.82 8856.37 53389.29 88888.00 2009-06-17 23:48:00.000 168 497.67 8856.80 53389.49 88888.00 2009-06-17 23:49:00.000 168 497.40 8856.64 53389.49 88888.00 2009-06-17 23:50:00.000 168 497.16 8856.47 53388.88 88888.00 2009-06-17 23:51:00.000 168 497.03 8857.06 53388.20 88888.00 2009-06-17 23:52:00.000 168 496.82 8857.81 53387.31 88888.00 2009-06-17 23:53:00.000 168 496.47 8858.31 53387.15 88888.00 2009-06-17 23:54:00.000 168 495.97 8858.53 53386.71 88888.00 2009-06-17 23:55:00.000 168 495.77 8858.13 53386.55 88888.00 2009-06-17 23:56:00.000 168 496.06 8858.22 53386.31 88888.00 2009-06-17 23:57:00.000 168 496.21 8858.70 53386.19 88888.00 2009-06-17 23:58:00.000 168 496.44 8858.31 53386.43 88888.00 2009-06-17 23:59:00.000 168 496.60 8857.00 53387.11 88888.00