Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-16 00:00:00.000 167 496.88 8858.33 53383.77 88888.00 2009-06-16 00:01:00.000 167 496.84 8858.56 53383.61 88888.00 2009-06-16 00:02:00.000 167 497.03 8858.45 53383.25 88888.00 2009-06-16 00:03:00.000 167 497.27 8857.86 53383.09 88888.00 2009-06-16 00:04:00.000 167 497.84 8856.81 53382.65 88888.00 2009-06-16 00:05:00.000 167 498.13 8855.07 53382.00 88888.00 2009-06-16 00:06:00.000 167 498.71 8852.67 53380.92 88888.00 2009-06-16 00:07:00.000 167 499.20 8850.70 53380.07 88888.00 2009-06-16 00:08:00.000 167 499.56 8849.96 53379.23 88888.00 2009-06-16 00:09:00.000 167 499.72 8850.28 53379.23 88888.00 2009-06-16 00:10:00.000 167 499.93 8850.65 53379.91 88888.00 2009-06-16 00:11:00.000 167 500.15 8851.41 53381.08 88888.00 2009-06-16 00:12:00.000 167 500.20 8851.69 53382.20 88888.00 2009-06-16 00:13:00.000 167 500.31 8852.21 53383.17 88888.00 2009-06-16 00:14:00.000 167 500.49 8851.38 53383.93 88888.00 2009-06-16 00:15:00.000 167 500.44 8851.58 53383.85 88888.00 2009-06-16 00:16:00.000 167 500.28 8852.21 53383.45 88888.00 2009-06-16 00:17:00.000 167 500.25 8852.96 53383.57 88888.00 2009-06-16 00:18:00.000 167 499.96 8853.55 53383.61 88888.00 2009-06-16 00:19:00.000 167 499.99 8853.83 53384.34 88888.00 2009-06-16 00:20:00.000 167 500.29 8853.84 53385.14 88888.00 2009-06-16 00:21:00.000 167 500.55 8853.89 53386.23 88888.00 2009-06-16 00:22:00.000 167 500.63 8854.37 53386.99 88888.00 2009-06-16 00:23:00.000 167 500.66 8853.30 53388.04 88888.00 2009-06-16 00:24:00.000 167 500.55 8852.50 53388.44 88888.00 2009-06-16 00:25:00.000 167 500.92 8850.41 53388.76 88888.00 2009-06-16 00:26:00.000 167 501.00 8848.78 53388.40 88888.00 2009-06-16 00:27:00.000 167 500.93 8847.82 53387.88 88888.00 2009-06-16 00:28:00.000 167 500.81 8847.50 53387.47 88888.00 2009-06-16 00:29:00.000 167 501.10 8847.11 53387.39 88888.00 2009-06-16 00:30:00.000 167 501.19 8846.84 53387.60 88888.00 2009-06-16 00:31:00.000 167 501.20 8846.24 53387.88 88888.00 2009-06-16 00:32:00.000 167 501.37 8845.85 53388.16 88888.00 2009-06-16 00:33:00.000 167 501.67 8845.51 53388.92 88888.00 2009-06-16 00:34:00.000 167 502.01 8845.00 53389.49 88888.00 2009-06-16 00:35:00.000 167 502.52 8844.51 53390.01 88888.00 2009-06-16 00:36:00.000 167 503.03 8843.77 53390.57 88888.00 2009-06-16 00:37:00.000 167 503.31 8842.47 53391.10 88888.00 2009-06-16 00:38:00.000 167 503.41 8841.80 53390.98 88888.00 2009-06-16 00:39:00.000 167 503.62 8841.73 53391.02 88888.00 2009-06-16 00:40:00.000 167 503.89 8841.78 53391.02 88888.00 2009-06-16 00:41:00.000 167 504.22 8842.23 53391.06 88888.00 2009-06-16 00:42:00.000 167 504.46 8843.23 53391.02 88888.00 2009-06-16 00:43:00.000 167 504.59 8844.27 53391.30 88888.00 2009-06-16 00:44:00.000 167 505.03 8845.52 53391.54 88888.00 2009-06-16 00:45:00.000 167 505.73 8846.03 53392.34 88888.00 2009-06-16 00:46:00.000 167 505.89 8846.99 53392.14 88888.00 2009-06-16 00:47:00.000 167 505.82 8848.42 53391.26 88888.00 2009-06-16 00:48:00.000 167 505.59 8848.97 53390.33 88888.00 2009-06-16 00:49:00.000 167 505.61 8850.04 53389.20 88888.00 2009-06-16 00:50:00.000 167 505.36 8851.78 53387.72 88888.00 2009-06-16 00:51:00.000 167 504.90 8853.99 53386.71 88888.00 2009-06-16 00:52:00.000 167 504.74 8855.69 53385.95 88888.00 2009-06-16 00:53:00.000 167 504.20 8857.18 53385.18 88888.00 2009-06-16 00:54:00.000 167 503.52 8859.45 53384.38 88888.00 2009-06-16 00:55:00.000 167 503.23 8860.91 53384.82 88888.00 2009-06-16 00:56:00.000 167 503.09 8861.42 53385.38 88888.00 2009-06-16 00:57:00.000 167 502.88 8861.26 53386.11 88888.00 2009-06-16 00:58:00.000 167 502.88 8861.14 53386.59 88888.00 2009-06-16 00:59:00.000 167 502.91 8860.58 53387.35 88888.00 2009-06-16 01:00:00.000 167 502.75 8860.02 53387.39 88888.00 2009-06-16 01:01:00.000 167 502.65 8859.06 53387.84 88888.00 2009-06-16 01:02:00.000 167 502.48 8856.95 53387.47 88888.00 2009-06-16 01:03:00.000 167 502.37 8855.71 53386.83 88888.00 2009-06-16 01:04:00.000 167 502.61 8853.81 53386.39 88888.00 2009-06-16 01:05:00.000 167 503.25 8852.84 53386.35 88888.00 2009-06-16 01:06:00.000 167 503.87 8851.72 53386.19 88888.00 2009-06-16 01:07:00.000 167 504.37 8850.58 53386.71 88888.00 2009-06-16 01:08:00.000 167 504.76 8849.96 53386.63 88888.00 2009-06-16 01:09:00.000 167 505.39 8849.55 53386.39 88888.00 2009-06-16 01:10:00.000 167 505.95 8848.62 53385.62 88888.00 2009-06-16 01:11:00.000 167 506.26 8848.24 53384.54 88888.00 2009-06-16 01:12:00.000 167 506.32 8848.00 53382.49 88888.00 2009-06-16 01:13:00.000 167 506.31 8849.20 53380.39 88888.00 2009-06-16 01:14:00.000 167 506.38 8850.47 53378.91 88888.00 2009-06-16 01:15:00.000 167 506.27 8851.34 53377.62 88888.00 2009-06-16 01:16:00.000 167 506.19 8851.69 53376.53 88888.00 2009-06-16 01:17:00.000 167 505.94 8852.24 53375.77 88888.00 2009-06-16 01:18:00.000 167 505.59 8852.58 53374.92 88888.00 2009-06-16 01:19:00.000 167 505.24 8853.32 53374.36 88888.00 2009-06-16 01:20:00.000 167 504.82 8853.47 53373.80 88888.00 2009-06-16 01:21:00.000 167 504.45 8853.97 53373.19 88888.00 2009-06-16 01:22:00.000 167 504.22 8853.92 53372.59 88888.00 2009-06-16 01:23:00.000 167 504.07 8853.99 53372.11 88888.00 2009-06-16 01:24:00.000 167 504.00 8854.07 53371.54 88888.00 2009-06-16 01:25:00.000 167 503.86 8854.18 53370.98 88888.00 2009-06-16 01:26:00.000 167 503.58 8854.77 53369.65 88888.00 2009-06-16 01:27:00.000 167 503.46 8855.16 53368.77 88888.00 2009-06-16 01:28:00.000 167 503.29 8855.31 53367.84 88888.00 2009-06-16 01:29:00.000 167 503.14 8855.42 53367.32 88888.00 2009-06-16 01:30:00.000 167 503.00 8855.74 53366.39 88888.00 2009-06-16 01:31:00.000 167 503.24 8856.62 53365.83 88888.00 2009-06-16 01:32:00.000 167 503.57 8857.63 53365.31 88888.00 2009-06-16 01:33:00.000 167 503.77 8858.19 53365.11 88888.00 2009-06-16 01:34:00.000 167 503.60 8859.14 53364.46 88888.00 2009-06-16 01:35:00.000 167 503.78 8860.34 53364.38 88888.00 2009-06-16 01:36:00.000 167 503.99 8860.47 53364.78 88888.00 2009-06-16 01:37:00.000 167 503.61 8860.73 53365.11 88888.00 2009-06-16 01:38:00.000 167 502.82 8861.26 53364.66 88888.00 2009-06-16 01:39:00.000 167 502.26 8861.55 53364.58 88888.00 2009-06-16 01:40:00.000 167 502.00 8861.66 53364.38 88888.00 2009-06-16 01:41:00.000 167 501.88 8862.05 53364.30 88888.00 2009-06-16 01:42:00.000 167 501.90 8862.25 53364.62 88888.00 2009-06-16 01:43:00.000 167 502.07 8862.50 53365.19 88888.00 2009-06-16 01:44:00.000 167 502.04 8862.50 53365.91 88888.00 2009-06-16 01:45:00.000 167 501.96 8862.85 53366.27 88888.00 2009-06-16 01:46:00.000 167 502.11 8862.98 53366.75 88888.00 2009-06-16 01:47:00.000 167 502.46 8862.43 53367.32 88888.00 2009-06-16 01:48:00.000 167 502.65 8862.04 53367.12 88888.00 2009-06-16 01:49:00.000 167 502.45 8861.32 53366.79 88888.00 2009-06-16 01:50:00.000 167 502.15 8861.75 53365.83 88888.00 2009-06-16 01:51:00.000 167 502.01 8862.10 53365.51 88888.00 2009-06-16 01:52:00.000 167 502.00 8861.94 53365.02 88888.00 2009-06-16 01:53:00.000 167 502.06 8861.58 53365.02 88888.00 2009-06-16 01:54:00.000 167 502.17 8861.51 53365.06 88888.00 2009-06-16 01:55:00.000 167 502.06 8861.03 53365.47 88888.00 2009-06-16 01:56:00.000 167 501.90 8860.86 53365.51 88888.00 2009-06-16 01:57:00.000 167 501.76 8861.33 53365.27 88888.00 2009-06-16 01:58:00.000 167 502.06 8861.90 53365.47 88888.00 2009-06-16 01:59:00.000 167 502.10 8862.54 53365.67 88888.00 2009-06-16 02:00:00.000 167 501.92 8862.61 53365.91 88888.00 2009-06-16 02:01:00.000 167 501.98 8861.98 53366.31 88888.00 2009-06-16 02:02:00.000 167 501.94 8861.90 53366.07 88888.00 2009-06-16 02:03:00.000 167 501.66 8861.85 53366.15 88888.00 2009-06-16 02:04:00.000 167 501.46 8862.43 53366.71 88888.00 2009-06-16 02:05:00.000 167 501.74 8861.89 53368.12 88888.00 2009-06-16 02:06:00.000 167 502.28 8860.80 53369.01 88888.00 2009-06-16 02:07:00.000 167 502.75 8860.02 53369.33 88888.00 2009-06-16 02:08:00.000 167 502.93 8859.79 53368.69 88888.00 2009-06-16 02:09:00.000 167 502.98 8859.83 53367.88 88888.00 2009-06-16 02:10:00.000 167 503.03 8859.36 53367.20 88888.00 2009-06-16 02:11:00.000 167 502.95 8858.68 53366.84 88888.00 2009-06-16 02:12:00.000 167 502.74 8858.51 53365.95 88888.00 2009-06-16 02:13:00.000 167 502.69 8859.34 53365.67 88888.00 2009-06-16 02:14:00.000 167 502.78 8859.15 53366.39 88888.00 2009-06-16 02:15:00.000 167 503.03 8858.68 53367.40 88888.00 2009-06-16 02:16:00.000 167 503.34 8857.90 53367.80 88888.00 2009-06-16 02:17:00.000 167 503.63 8857.67 53367.68 88888.00 2009-06-16 02:18:00.000 167 503.58 8857.23 53367.08 88888.00 2009-06-16 02:19:00.000 167 503.43 8857.90 53365.83 88888.00 2009-06-16 02:20:00.000 167 503.59 8858.30 53365.27 88888.00 2009-06-16 02:21:00.000 167 503.95 8858.36 53365.23 88888.00 2009-06-16 02:22:00.000 167 503.90 8858.95 53364.78 88888.00 2009-06-16 02:23:00.000 167 504.00 8859.00 53365.27 88888.00 2009-06-16 02:24:00.000 167 504.00 8858.24 53365.02 88888.00 2009-06-16 02:25:00.000 167 503.80 8858.35 53364.34 88888.00 2009-06-16 02:26:00.000 167 503.48 8859.14 53363.98 88888.00 2009-06-16 02:27:00.000 167 503.22 8859.88 53364.02 88888.00 2009-06-16 02:28:00.000 167 503.14 8859.96 53364.54 88888.00 2009-06-16 02:29:00.000 167 503.14 8859.80 53365.15 88888.00 2009-06-16 02:30:00.000 167 503.23 8860.04 53365.67 88888.00 2009-06-16 02:31:00.000 167 502.96 8859.95 53366.35 88888.00 2009-06-16 02:32:00.000 167 502.72 8860.06 53366.63 88888.00 2009-06-16 02:33:00.000 167 502.81 8860.18 53367.40 88888.00 2009-06-16 02:34:00.000 167 502.77 8859.31 53368.48 88888.00 2009-06-16 02:35:00.000 167 502.86 8858.35 53369.21 88888.00 2009-06-16 02:36:00.000 167 503.03 8857.77 53369.61 88888.00 2009-06-16 02:37:00.000 167 503.44 8856.63 53369.93 88888.00 2009-06-16 02:38:00.000 167 503.91 8856.25 53369.89 88888.00 2009-06-16 02:39:00.000 167 504.17 8855.86 53369.49 88888.00 2009-06-16 02:40:00.000 167 504.09 8855.74 53368.89 88888.00 2009-06-16 02:41:00.000 167 504.13 8856.62 53368.28 88888.00 2009-06-16 02:42:00.000 167 503.82 8857.52 53368.08 88888.00 2009-06-16 02:43:00.000 167 503.84 8856.69 53369.05 88888.00 2009-06-16 02:44:00.000 167 503.91 8855.54 53368.97 88888.00 2009-06-16 02:45:00.000 167 503.69 8855.33 53368.24 88888.00 2009-06-16 02:46:00.000 167 503.47 8856.23 53367.08 88888.00 2009-06-16 02:47:00.000 167 503.70 8857.47 53367.04 88888.00 2009-06-16 02:48:00.000 167 503.90 8857.92 53367.28 88888.00 2009-06-16 02:49:00.000 167 504.15 8857.81 53368.32 88888.00 2009-06-16 02:50:00.000 167 504.19 8857.26 53368.44 88888.00 2009-06-16 02:51:00.000 167 504.16 8856.42 53368.48 88888.00 2009-06-16 02:52:00.000 167 504.27 8856.11 53368.00 88888.00 2009-06-16 02:53:00.000 167 504.33 8856.39 53367.80 88888.00 2009-06-16 02:54:00.000 167 504.22 8856.74 53367.68 88888.00 2009-06-16 02:55:00.000 167 504.43 8856.43 53368.20 88888.00 2009-06-16 02:56:00.000 167 504.71 8856.56 53368.24 88888.00 2009-06-16 02:57:00.000 167 504.72 8856.28 53368.44 88888.00 2009-06-16 02:58:00.000 167 504.68 8855.37 53368.24 88888.00 2009-06-16 02:59:00.000 167 504.64 8855.05 53368.20 88888.00 2009-06-16 03:00:00.000 167 504.69 8854.89 53367.88 88888.00 2009-06-16 03:01:00.000 167 504.36 8855.67 53367.36 88888.00 2009-06-16 03:02:00.000 167 504.38 8855.20 53367.16 88888.00 2009-06-16 03:03:00.000 167 504.50 8855.12 53366.51 88888.00 2009-06-16 03:04:00.000 167 504.61 8855.52 53365.91 88888.00 2009-06-16 03:05:00.000 167 504.59 8855.64 53366.11 88888.00 2009-06-16 03:06:00.000 167 504.61 8855.40 53366.19 88888.00 2009-06-16 03:07:00.000 167 504.56 8855.88 53365.83 88888.00 2009-06-16 03:08:00.000 167 504.45 8856.15 53365.79 88888.00 2009-06-16 03:09:00.000 167 504.53 8855.92 53366.03 88888.00 2009-06-16 03:10:00.000 167 504.42 8856.07 53365.79 88888.00 2009-06-16 03:11:00.000 167 504.75 8856.13 53366.03 88888.00 2009-06-16 03:12:00.000 167 504.91 8855.38 53366.11 88888.00 2009-06-16 03:13:00.000 167 504.43 8856.71 53365.11 88888.00 2009-06-16 03:14:00.000 167 504.41 8858.02 53365.59 88888.00 2009-06-16 03:15:00.000 167 504.81 8857.60 53366.84 88888.00 2009-06-16 03:16:00.000 167 505.42 8856.27 53367.24 88888.00 2009-06-16 03:17:00.000 167 505.34 8856.83 53366.31 88888.00 2009-06-16 03:18:00.000 167 504.86 8858.64 53365.59 88888.00 2009-06-16 03:19:00.000 167 504.55 8859.06 53366.31 88888.00 2009-06-16 03:20:00.000 167 504.70 8857.79 53367.20 88888.00 2009-06-16 03:21:00.000 167 505.37 8857.23 53368.00 88888.00 2009-06-16 03:22:00.000 167 505.86 8857.72 53367.52 88888.00 2009-06-16 03:23:00.000 167 505.69 8858.95 53367.12 88888.00 2009-06-16 03:24:00.000 167 504.51 8858.90 53366.55 88888.00 2009-06-16 03:25:00.000 167 503.82 8858.51 53366.23 88888.00 2009-06-16 03:26:00.000 167 504.11 8856.97 53367.40 88888.00 2009-06-16 03:27:00.000 167 504.61 8855.05 53368.32 88888.00 2009-06-16 03:28:00.000 167 505.44 8853.09 53369.13 88888.00 2009-06-16 03:29:00.000 167 507.01 8851.77 53370.34 88888.00 2009-06-16 03:30:00.000 167 509.30 8849.96 53371.50 88888.00 2009-06-16 03:31:00.000 167 510.79 8850.31 53370.17 88888.00 2009-06-16 03:32:00.000 167 510.66 8853.60 53366.27 88888.00 2009-06-16 03:33:00.000 167 508.71 8857.45 53362.49 88888.00 2009-06-16 03:34:00.000 167 507.29 8860.01 53361.81 88888.00 2009-06-16 03:35:00.000 167 507.27 8860.53 53364.82 88888.00 2009-06-16 03:36:00.000 167 507.51 8858.67 53366.51 88888.00 2009-06-16 03:37:00.000 167 507.75 8858.68 53364.94 88888.00 2009-06-16 03:38:00.000 167 507.37 8858.46 53362.25 88888.00 2009-06-16 03:39:00.000 167 507.10 8858.53 53360.56 88888.00 2009-06-16 03:40:00.000 167 507.02 8858.93 53361.08 88888.00 2009-06-16 03:41:00.000 167 507.01 8858.65 53362.81 88888.00 2009-06-16 03:42:00.000 167 507.09 8858.01 53363.01 88888.00 2009-06-16 03:43:00.000 167 507.48 8857.63 53362.69 88888.00 2009-06-16 03:44:00.000 167 507.49 8857.04 53361.97 88888.00 2009-06-16 03:45:00.000 167 507.29 8856.55 53360.60 88888.00 2009-06-16 03:46:00.000 167 506.97 8857.41 53358.99 88888.00 2009-06-16 03:47:00.000 167 506.87 8858.88 53358.67 88888.00 2009-06-16 03:48:00.000 167 507.12 8859.41 53359.19 88888.00 2009-06-16 03:49:00.000 167 507.15 8859.65 53359.79 88888.00 2009-06-16 03:50:00.000 167 506.98 8858.69 53359.91 88888.00 2009-06-16 03:51:00.000 167 506.95 8858.57 53358.91 88888.00 2009-06-16 03:52:00.000 167 506.95 8859.84 53357.70 88888.00 2009-06-16 03:53:00.000 167 506.86 8861.03 53357.90 88888.00 2009-06-16 03:54:00.000 167 506.46 8861.61 53357.98 88888.00 2009-06-16 03:55:00.000 167 506.09 8862.42 53358.27 88888.00 2009-06-16 03:56:00.000 167 506.03 8862.82 53358.43 88888.00 2009-06-16 03:57:00.000 167 505.83 8862.97 53358.39 88888.00 2009-06-16 03:58:00.000 167 505.56 8863.20 53357.74 88888.00 2009-06-16 03:59:00.000 167 505.32 8862.63 53357.94 88888.00 2009-06-16 04:00:00.000 167 505.24 8862.51 53357.74 88888.00 2009-06-16 04:01:00.000 167 505.20 8861.87 53357.90 88888.00 2009-06-16 04:02:00.000 167 505.05 8862.26 53356.86 88888.00 2009-06-16 04:03:00.000 167 504.42 8864.18 53355.89 88888.00 2009-06-16 04:04:00.000 167 504.52 8863.91 53356.82 88888.00 2009-06-16 04:05:00.000 167 504.53 8862.56 53357.42 88888.00 2009-06-16 04:06:00.000 167 504.70 8862.01 53357.22 88888.00 2009-06-16 04:07:00.000 167 504.48 8863.07 53356.66 88888.00 2009-06-16 04:08:00.000 167 504.48 8863.91 53356.45 88888.00 2009-06-16 04:09:00.000 167 504.48 8864.11 53357.02 88888.00 2009-06-16 04:10:00.000 167 504.45 8863.99 53357.42 88888.00 2009-06-16 04:11:00.000 167 504.47 8863.63 53358.14 88888.00 2009-06-16 04:12:00.000 167 504.48 8863.31 53358.23 88888.00 2009-06-16 04:13:00.000 167 504.62 8863.00 53358.35 88888.00 2009-06-16 04:14:00.000 167 504.89 8863.25 53357.86 88888.00 2009-06-16 04:15:00.000 167 504.98 8863.61 53357.98 88888.00 2009-06-16 04:16:00.000 167 505.05 8863.61 53358.43 88888.00 2009-06-16 04:17:00.000 167 505.12 8863.66 53358.87 88888.00 2009-06-16 04:18:00.000 167 505.19 8863.86 53359.07 88888.00 2009-06-16 04:19:00.000 167 505.12 8864.85 53359.31 88888.00 2009-06-16 04:20:00.000 167 504.93 8864.92 53359.63 88888.00 2009-06-16 04:21:00.000 167 504.97 8865.20 53360.32 88888.00 2009-06-16 04:22:00.000 167 505.44 8865.42 53360.76 88888.00 2009-06-16 04:23:00.000 167 505.46 8866.10 53360.84 88888.00 2009-06-16 04:24:00.000 167 505.13 8866.04 53360.32 88888.00 2009-06-16 04:25:00.000 167 504.96 8866.15 53360.32 88888.00 2009-06-16 04:26:00.000 167 504.98 8866.07 53360.24 88888.00 2009-06-16 04:27:00.000 167 504.95 8865.80 53360.68 88888.00 2009-06-16 04:28:00.000 167 504.80 8865.19 53360.32 88888.00 2009-06-16 04:29:00.000 167 504.58 8865.34 53359.47 88888.00 2009-06-16 04:30:00.000 167 504.61 8864.71 53359.23 88888.00 2009-06-16 04:31:00.000 167 505.02 8862.58 53359.75 88888.00 2009-06-16 04:32:00.000 167 505.35 8862.75 53359.19 88888.00 2009-06-16 04:33:00.000 167 505.54 8863.99 53358.87 88888.00 2009-06-16 04:34:00.000 167 505.82 8862.53 53359.63 88888.00 2009-06-16 04:35:00.000 167 505.61 8861.53 53359.03 88888.00 2009-06-16 04:36:00.000 167 505.69 8861.85 53358.06 88888.00 2009-06-16 04:37:00.000 167 505.91 8861.58 53358.10 88888.00 2009-06-16 04:38:00.000 167 506.02 8861.63 53357.90 88888.00 2009-06-16 04:39:00.000 167 505.91 8862.85 53358.14 88888.00 2009-06-16 04:40:00.000 167 505.75 8863.09 53358.99 88888.00 2009-06-16 04:41:00.000 167 505.76 8861.66 53360.36 88888.00 2009-06-16 04:42:00.000 167 505.78 8861.18 53360.16 88888.00 2009-06-16 04:43:00.000 167 506.48 8863.04 53360.12 88888.00 2009-06-16 04:44:00.000 167 506.63 8864.79 53360.64 88888.00 2009-06-16 04:45:00.000 167 505.06 8864.69 53361.04 88888.00 2009-06-16 04:46:00.000 167 503.79 8864.51 53361.24 88888.00 2009-06-16 04:47:00.000 167 504.51 8864.50 53363.62 88888.00 2009-06-16 04:48:00.000 167 506.41 8862.52 53366.55 88888.00 2009-06-16 04:49:00.000 167 507.31 8860.25 53367.36 88888.00 2009-06-16 04:50:00.000 167 507.88 8861.31 53366.47 88888.00 2009-06-16 04:51:00.000 167 508.56 8859.75 53366.84 88888.00 2009-06-16 04:52:00.000 167 508.78 8859.76 53364.90 88888.00 2009-06-16 04:53:00.000 167 508.66 8859.99 53363.70 88888.00 2009-06-16 04:54:00.000 167 508.40 8860.02 53362.85 88888.00 2009-06-16 04:55:00.000 167 507.98 8860.04 53361.97 88888.00 2009-06-16 04:56:00.000 167 507.31 8859.26 53360.64 88888.00 2009-06-16 04:57:00.000 167 507.09 8859.17 53359.43 88888.00 2009-06-16 04:58:00.000 167 507.19 8858.46 53358.55 88888.00 2009-06-16 04:59:00.000 167 506.80 8858.16 53357.06 88888.00 2009-06-16 05:00:00.000 167 506.16 8858.81 53354.97 88888.00 2009-06-16 05:01:00.000 167 506.03 8859.80 53354.77 88888.00 2009-06-16 05:02:00.000 167 506.29 8859.89 53355.81 88888.00 2009-06-16 05:03:00.000 167 506.17 8859.92 53356.90 88888.00 2009-06-16 05:04:00.000 167 505.73 8859.79 53356.78 88888.00 2009-06-16 05:05:00.000 167 505.00 8859.71 53356.13 88888.00 2009-06-16 05:06:00.000 167 505.24 8858.65 53356.33 88888.00 2009-06-16 05:07:00.000 167 506.26 8857.22 53357.42 88888.00 2009-06-16 05:08:00.000 167 507.85 8857.01 53358.43 88888.00 2009-06-16 05:09:00.000 167 508.78 8858.25 53358.91 88888.00 2009-06-16 05:10:00.000 167 508.09 8860.05 53357.66 88888.00 2009-06-16 05:11:00.000 167 507.32 8861.44 53356.58 88888.00 2009-06-16 05:12:00.000 167 507.31 8862.72 53356.45 88888.00 2009-06-16 05:13:00.000 167 507.64 8862.01 53357.86 88888.00 2009-06-16 05:14:00.000 167 508.17 8861.32 53358.63 88888.00 2009-06-16 05:15:00.000 167 507.22 8863.15 53357.90 88888.00 2009-06-16 05:16:00.000 167 505.64 8866.26 53356.33 88888.00 2009-06-16 05:17:00.000 167 505.55 8866.34 53357.18 88888.00 2009-06-16 05:18:00.000 167 506.26 8863.82 53359.15 88888.00 2009-06-16 05:19:00.000 167 506.82 8862.57 53360.24 88888.00 2009-06-16 05:20:00.000 167 507.00 8862.38 53360.76 88888.00 2009-06-16 05:21:00.000 167 506.68 8862.17 53361.00 88888.00 2009-06-16 05:22:00.000 167 506.91 8861.55 53361.04 88888.00 2009-06-16 05:23:00.000 167 507.13 8860.72 53360.76 88888.00 2009-06-16 05:24:00.000 167 507.09 8860.00 53360.48 88888.00 2009-06-16 05:25:00.000 167 507.01 8858.33 53361.04 88888.00 2009-06-16 05:26:00.000 167 508.26 8856.44 53361.40 88888.00 2009-06-16 05:27:00.000 167 508.90 8857.98 53360.00 88888.00 2009-06-16 05:28:00.000 167 508.27 8861.76 53357.66 88888.00 2009-06-16 05:29:00.000 167 507.54 8863.40 53357.98 88888.00 2009-06-16 05:30:00.000 167 507.73 8862.14 53359.55 88888.00 2009-06-16 05:31:00.000 167 507.76 8861.26 53360.20 88888.00 2009-06-16 05:32:00.000 167 506.87 8861.27 53359.23 88888.00 2009-06-16 05:33:00.000 167 506.48 8861.09 53358.83 88888.00 2009-06-16 05:34:00.000 167 507.33 8860.45 53359.23 88888.00 2009-06-16 05:35:00.000 167 508.13 8861.04 53359.39 88888.00 2009-06-16 05:36:00.000 167 507.37 8863.04 53358.10 88888.00 2009-06-16 05:37:00.000 167 506.19 8863.58 53358.27 88888.00 2009-06-16 05:38:00.000 167 506.11 8862.31 53359.31 88888.00 2009-06-16 05:39:00.000 167 506.76 8861.38 53359.79 88888.00 2009-06-16 05:40:00.000 167 506.26 8862.47 53358.63 88888.00 2009-06-16 05:41:00.000 167 505.33 8863.31 53358.39 88888.00 2009-06-16 05:42:00.000 167 505.46 8862.28 53359.19 88888.00 2009-06-16 05:43:00.000 167 506.18 8860.92 53360.04 88888.00 2009-06-16 05:44:00.000 167 505.88 8860.23 53359.31 88888.00 2009-06-16 05:45:00.000 167 505.37 8858.62 53358.67 88888.00 2009-06-16 05:46:00.000 167 505.71 8857.64 53358.43 88888.00 2009-06-16 05:47:00.000 167 506.56 8858.35 53358.14 88888.00 2009-06-16 05:48:00.000 167 506.38 8860.09 53357.74 88888.00 2009-06-16 05:49:00.000 167 506.23 8859.13 53358.71 88888.00 2009-06-16 05:50:00.000 167 506.81 8856.61 53359.43 88888.00 2009-06-16 05:51:00.000 167 507.32 8857.51 53358.75 88888.00 2009-06-16 05:52:00.000 167 506.89 8860.35 53358.06 88888.00 2009-06-16 05:53:00.000 167 505.81 8860.62 53358.75 88888.00 2009-06-16 05:54:00.000 167 506.14 8858.97 53359.39 88888.00 2009-06-16 05:55:00.000 167 506.87 8859.00 53359.19 88888.00 2009-06-16 05:56:00.000 167 506.58 8859.90 53358.75 88888.00 2009-06-16 05:57:00.000 167 506.07 8858.33 53359.43 88888.00 2009-06-16 05:58:00.000 167 506.56 8855.88 53359.63 88888.00 2009-06-16 05:59:00.000 167 507.50 8854.53 53359.15 88888.00 2009-06-16 06:00:00.000 167 507.71 8855.54 53357.62 88888.00 2009-06-16 06:01:00.000 167 507.66 8853.75 53358.14 88888.00 2009-06-16 06:02:00.000 167 507.50 8852.67 53357.18 88888.00 2009-06-16 06:03:00.000 167 507.90 8853.76 53356.13 88888.00 2009-06-16 06:04:00.000 167 508.67 8854.98 53355.37 88888.00 2009-06-16 06:05:00.000 167 509.25 8856.32 53355.73 88888.00 2009-06-16 06:06:00.000 167 508.57 8855.93 53355.85 88888.00 2009-06-16 06:07:00.000 167 507.02 8856.30 53355.01 88888.00 2009-06-16 06:08:00.000 167 505.42 8855.56 53354.16 88888.00 2009-06-16 06:09:00.000 167 505.41 8855.24 53354.08 88888.00 2009-06-16 06:10:00.000 167 505.83 8854.18 53354.68 88888.00 2009-06-16 06:11:00.000 167 505.31 8854.72 53354.20 88888.00 2009-06-16 06:12:00.000 167 504.05 8855.50 53353.56 88888.00 2009-06-16 06:13:00.000 167 504.86 8855.77 53354.93 88888.00 2009-06-16 06:14:00.000 167 506.85 8855.46 53357.66 88888.00 2009-06-16 06:15:00.000 167 508.33 8854.89 53359.55 88888.00 2009-06-16 06:16:00.000 167 508.12 8855.28 53359.27 88888.00 2009-06-16 06:17:00.000 167 508.29 8856.24 53359.47 88888.00 2009-06-16 06:18:00.000 167 508.89 8858.25 53359.59 88888.00 2009-06-16 06:19:00.000 167 508.91 8861.28 53360.08 88888.00 2009-06-16 06:20:00.000 167 507.79 8863.77 53359.87 88888.00 2009-06-16 06:21:00.000 167 506.54 8865.11 53360.68 88888.00 2009-06-16 06:22:00.000 167 506.64 8864.20 53362.45 88888.00 2009-06-16 06:23:00.000 167 507.58 8864.16 53364.22 88888.00 2009-06-16 06:24:00.000 167 506.94 8864.05 53364.26 88888.00 2009-06-16 06:25:00.000 167 505.04 8863.85 53363.33 88888.00 2009-06-16 06:26:00.000 167 505.29 8861.83 53364.10 88888.00 2009-06-16 06:27:00.000 167 507.30 8859.85 53365.63 88888.00 2009-06-16 06:28:00.000 167 508.30 8860.18 53364.94 88888.00 2009-06-16 06:29:00.000 167 506.77 8862.97 53362.45 88888.00 2009-06-16 06:30:00.000 167 505.06 8865.84 53361.81 88888.00 2009-06-16 06:31:00.000 167 504.53 8865.62 53363.78 88888.00 2009-06-16 06:32:00.000 167 505.07 8863.61 53365.51 88888.00 2009-06-16 06:33:00.000 167 506.15 8861.95 53366.23 88888.00 2009-06-16 06:34:00.000 167 506.97 8861.47 53365.35 88888.00 2009-06-16 06:35:00.000 167 506.79 8863.69 53364.34 88888.00 2009-06-16 06:36:00.000 167 505.83 8865.43 53363.74 88888.00 2009-06-16 06:37:00.000 167 505.54 8866.14 53364.98 88888.00 2009-06-16 06:38:00.000 167 505.79 8864.64 53365.95 88888.00 2009-06-16 06:39:00.000 167 505.54 8863.32 53365.35 88888.00 2009-06-16 06:40:00.000 167 504.93 8862.38 53363.62 88888.00 2009-06-16 06:41:00.000 167 504.53 8862.60 53362.85 88888.00 2009-06-16 06:42:00.000 167 504.56 8863.00 53363.21 88888.00 2009-06-16 06:43:00.000 167 504.57 8861.88 53363.82 88888.00 2009-06-16 06:44:00.000 167 504.58 8860.57 53363.58 88888.00 2009-06-16 06:45:00.000 167 504.91 8859.87 53363.29 88888.00 2009-06-16 06:46:00.000 167 505.12 8858.65 53363.01 88888.00 2009-06-16 06:47:00.000 167 505.14 8857.61 53362.53 88888.00 2009-06-16 06:48:00.000 167 504.97 8857.29 53361.85 88888.00 2009-06-16 06:49:00.000 167 504.37 8857.82 53361.04 88888.00 2009-06-16 06:50:00.000 167 504.70 8857.79 53361.77 88888.00 2009-06-16 06:51:00.000 167 505.93 8856.57 53363.38 88888.00 2009-06-16 06:52:00.000 167 506.68 8855.97 53363.50 88888.00 2009-06-16 06:53:00.000 167 505.68 8855.77 53362.49 88888.00 2009-06-16 06:54:00.000 167 504.64 8855.49 53361.44 88888.00 2009-06-16 06:55:00.000 167 505.04 8856.46 53361.36 88888.00 2009-06-16 06:56:00.000 167 505.27 8856.11 53361.69 88888.00 2009-06-16 06:57:00.000 167 505.26 8854.72 53362.41 88888.00 2009-06-16 06:58:00.000 167 506.49 8853.97 53362.81 88888.00 2009-06-16 06:59:00.000 167 507.37 8855.68 53362.57 88888.00 2009-06-16 07:00:00.000 167 506.65 8857.80 53361.77 88888.00 2009-06-16 07:01:00.000 167 505.75 8859.35 53362.25 88888.00 2009-06-16 07:02:00.000 167 505.99 8859.64 53363.50 88888.00 2009-06-16 07:03:00.000 167 506.07 8859.28 53364.66 88888.00 2009-06-16 07:04:00.000 167 505.11 8857.81 53364.34 88888.00 2009-06-16 07:05:00.000 167 504.46 8856.95 53363.29 88888.00 2009-06-16 07:06:00.000 167 504.10 8857.25 53362.05 88888.00 2009-06-16 07:07:00.000 167 503.84 8857.56 53361.56 88888.00 2009-06-16 07:08:00.000 167 503.64 8857.59 53361.44 88888.00 2009-06-16 07:09:00.000 167 503.61 8857.47 53361.52 88888.00 2009-06-16 07:10:00.000 167 503.64 8857.27 53361.20 88888.00 2009-06-16 07:11:00.000 167 503.54 8856.95 53361.16 88888.00 2009-06-16 07:12:00.000 167 503.12 8855.66 53361.24 88888.00 2009-06-16 07:13:00.000 167 503.14 8855.42 53361.04 88888.00 2009-06-16 07:14:00.000 167 503.39 8856.27 53360.48 88888.00 2009-06-16 07:15:00.000 167 503.33 8856.11 53360.88 88888.00 2009-06-16 07:16:00.000 167 503.05 8854.59 53361.36 88888.00 2009-06-16 07:17:00.000 167 502.99 8853.31 53360.92 88888.00 2009-06-16 07:18:00.000 167 502.66 8852.86 53359.51 88888.00 2009-06-16 07:19:00.000 167 502.54 8852.70 53358.87 88888.00 2009-06-16 07:20:00.000 167 502.69 8852.19 53358.91 88888.00 2009-06-16 07:21:00.000 167 502.81 8851.75 53359.03 88888.00 2009-06-16 07:22:00.000 167 502.92 8851.68 53358.59 88888.00 2009-06-16 07:23:00.000 167 502.37 8850.66 53358.59 88888.00 2009-06-16 07:24:00.000 167 502.42 8850.03 53358.23 88888.00 2009-06-16 07:25:00.000 167 502.62 8850.99 53357.50 88888.00 2009-06-16 07:26:00.000 167 502.04 8852.16 53356.66 88888.00 2009-06-16 07:27:00.000 167 502.00 8851.92 53357.58 88888.00 2009-06-16 07:28:00.000 167 502.76 8850.56 53359.07 88888.00 2009-06-16 07:29:00.000 167 503.04 8850.13 53359.07 88888.00 2009-06-16 07:30:00.000 167 502.42 8849.67 53357.98 88888.00 2009-06-16 07:31:00.000 167 502.11 8850.02 53357.14 88888.00 2009-06-16 07:32:00.000 167 502.10 8849.98 53357.14 88888.00 2009-06-16 07:33:00.000 167 502.72 8849.01 53357.62 88888.00 2009-06-16 07:34:00.000 167 502.86 8849.17 53357.10 88888.00 2009-06-16 07:35:00.000 167 502.31 8849.39 53356.94 88888.00 2009-06-16 07:36:00.000 167 502.62 8849.48 53357.46 88888.00 2009-06-16 07:37:00.000 167 503.01 8849.81 53358.02 88888.00 2009-06-16 07:38:00.000 167 502.75 8849.56 53357.82 88888.00 2009-06-16 07:39:00.000 167 502.01 8848.98 53357.30 88888.00 2009-06-16 07:40:00.000 167 502.25 8848.03 53357.46 88888.00 2009-06-16 07:41:00.000 167 502.88 8848.14 53357.58 88888.00 2009-06-16 07:42:00.000 167 502.68 8848.33 53357.30 88888.00 2009-06-16 07:43:00.000 167 502.22 8848.03 53357.46 88888.00 2009-06-16 07:44:00.000 167 502.25 8847.32 53357.58 88888.00 2009-06-16 07:45:00.000 167 502.23 8847.79 53356.90 88888.00 2009-06-16 07:46:00.000 167 502.09 8848.39 53356.25 88888.00 2009-06-16 07:47:00.000 167 502.08 8848.46 53356.66 88888.00 2009-06-16 07:48:00.000 167 502.36 8847.56 53357.26 88888.00 2009-06-16 07:49:00.000 167 502.03 8846.67 53357.54 88888.00 2009-06-16 07:50:00.000 167 502.17 8845.92 53357.10 88888.00 2009-06-16 07:51:00.000 167 502.45 8846.53 53356.37 88888.00 2009-06-16 07:52:00.000 167 502.22 8847.44 53355.77 88888.00 2009-06-16 07:53:00.000 167 502.43 8847.05 53356.21 88888.00 2009-06-16 07:54:00.000 167 503.01 8846.71 53356.78 88888.00 2009-06-16 07:55:00.000 167 502.84 8847.14 53356.41 88888.00 2009-06-16 07:56:00.000 167 502.18 8846.60 53356.09 88888.00 2009-06-16 07:57:00.000 167 501.76 8845.71 53356.41 88888.00 2009-06-16 07:58:00.000 167 502.46 8845.90 53356.37 88888.00 2009-06-16 07:59:00.000 167 502.79 8846.54 53356.50 88888.00 2009-06-16 08:00:00.000 167 502.18 8845.77 53356.41 88888.00 2009-06-16 08:01:00.000 167 501.69 8845.35 53356.25 88888.00 2009-06-16 08:02:00.000 167 502.04 8844.65 53356.54 88888.00 2009-06-16 08:03:00.000 167 502.40 8844.54 53356.54 88888.00 2009-06-16 08:04:00.000 167 502.75 8844.95 53356.41 88888.00 2009-06-16 08:05:00.000 167 502.96 8844.92 53356.90 88888.00 2009-06-16 08:06:00.000 167 502.88 8846.31 53356.86 88888.00 2009-06-16 08:07:00.000 167 502.12 8848.27 53356.70 88888.00 2009-06-16 08:08:00.000 167 502.12 8849.22 53357.54 88888.00 2009-06-16 08:09:00.000 167 502.27 8848.71 53359.27 88888.00 2009-06-16 08:10:00.000 167 501.96 8848.18 53359.43 88888.00 2009-06-16 08:11:00.000 167 501.22 8848.19 53358.67 88888.00 2009-06-16 08:12:00.000 167 500.85 8847.90 53358.35 88888.00 2009-06-16 08:13:00.000 167 500.77 8847.26 53358.75 88888.00 2009-06-16 08:14:00.000 167 501.01 8847.03 53358.83 88888.00 2009-06-16 08:15:00.000 167 501.19 8846.76 53358.43 88888.00 2009-06-16 08:16:00.000 167 501.16 8847.28 53358.06 88888.00 2009-06-16 08:17:00.000 167 501.99 8848.10 53358.83 88888.00 2009-06-16 08:18:00.000 167 502.58 8847.77 53360.16 88888.00 2009-06-16 08:19:00.000 167 502.10 8846.87 53360.48 88888.00 2009-06-16 08:20:00.000 167 501.73 8846.14 53360.52 88888.00 2009-06-16 08:21:00.000 167 501.58 8845.50 53360.84 88888.00 2009-06-16 08:22:00.000 167 501.50 8846.53 53360.08 88888.00 2009-06-16 08:23:00.000 167 501.84 8848.14 53360.68 88888.00 2009-06-16 08:24:00.000 167 501.67 8847.97 53361.48 88888.00 2009-06-16 08:25:00.000 167 501.20 8846.36 53362.17 88888.00 2009-06-16 08:26:00.000 167 501.10 8845.01 53362.09 88888.00 2009-06-16 08:27:00.000 167 501.36 8846.05 53361.40 88888.00 2009-06-16 08:28:00.000 167 501.57 8847.61 53361.12 88888.00 2009-06-16 08:29:00.000 167 501.37 8848.24 53361.77 88888.00 2009-06-16 08:30:00.000 167 500.76 8847.78 53362.05 88888.00 2009-06-16 08:31:00.000 167 500.17 8847.99 53361.52 88888.00 2009-06-16 08:32:00.000 167 500.18 8849.42 53360.80 88888.00 2009-06-16 08:33:00.000 167 499.95 8850.61 53360.88 88888.00 2009-06-16 08:34:00.000 167 499.83 8848.85 53361.81 88888.00 2009-06-16 08:35:00.000 167 499.22 8847.40 53361.77 88888.00 2009-06-16 08:36:00.000 167 498.64 8848.45 53360.20 88888.00 2009-06-16 08:37:00.000 167 498.31 8850.19 53359.19 88888.00 2009-06-16 08:38:00.000 167 498.04 8850.06 53359.55 88888.00 2009-06-16 08:39:00.000 167 498.30 8850.03 53360.44 88888.00 2009-06-16 08:40:00.000 167 498.20 8849.27 53360.64 88888.00 2009-06-16 08:41:00.000 167 497.88 8848.78 53360.16 88888.00 2009-06-16 08:42:00.000 167 498.06 8848.79 53359.91 88888.00 2009-06-16 08:43:00.000 167 497.90 8848.23 53360.36 88888.00 2009-06-16 08:44:00.000 167 498.41 8848.20 53359.71 88888.00 2009-06-16 08:45:00.000 167 499.44 8848.20 53360.56 88888.00 2009-06-16 08:46:00.000 167 499.05 8847.91 53360.48 88888.00 2009-06-16 08:47:00.000 167 498.92 8847.98 53360.40 88888.00 2009-06-16 08:48:00.000 167 498.77 8847.38 53361.24 88888.00 2009-06-16 08:49:00.000 167 497.87 8844.65 53361.60 88888.00 2009-06-16 08:50:00.000 167 498.07 8844.02 53360.28 88888.00 2009-06-16 08:51:00.000 167 498.90 8845.84 53359.51 88888.00 2009-06-16 08:52:00.000 167 498.80 8847.46 53358.67 88888.00 2009-06-16 08:53:00.000 167 497.36 8847.57 53358.47 88888.00 2009-06-16 08:54:00.000 167 495.48 8847.46 53357.66 88888.00 2009-06-16 08:55:00.000 167 495.26 8848.57 53358.02 88888.00 2009-06-16 08:56:00.000 167 495.40 8847.54 53359.67 88888.00 2009-06-16 08:57:00.000 167 495.66 8845.88 53361.12 88888.00 2009-06-16 08:58:00.000 167 495.24 8843.72 53361.28 88888.00 2009-06-16 08:59:00.000 167 494.44 8842.98 53359.91 88888.00 2009-06-16 09:00:00.000 167 494.64 8842.62 53358.83 88888.00 2009-06-16 09:01:00.000 167 495.84 8842.55 53359.31 88888.00 2009-06-16 09:02:00.000 167 497.14 8842.99 53359.91 88888.00 2009-06-16 09:03:00.000 167 498.12 8843.50 53360.68 88888.00 2009-06-16 09:04:00.000 167 497.85 8842.62 53361.36 88888.00 2009-06-16 09:05:00.000 167 496.51 8838.67 53361.81 88888.00 2009-06-16 09:06:00.000 167 495.78 8834.28 53360.88 88888.00 2009-06-16 09:07:00.000 167 497.14 8834.92 53359.59 88888.00 2009-06-16 09:08:00.000 167 498.84 8837.01 53359.43 88888.00 2009-06-16 09:09:00.000 167 499.86 8839.31 53360.32 88888.00 2009-06-16 09:10:00.000 167 499.31 8840.68 53360.44 88888.00 2009-06-16 09:11:00.000 167 497.85 8842.78 53359.71 88888.00 2009-06-16 09:12:00.000 167 496.39 8842.13 53360.24 88888.00 2009-06-16 09:13:00.000 167 495.28 8839.98 53360.08 88888.00 2009-06-16 09:14:00.000 167 494.79 8837.14 53359.39 88888.00 2009-06-16 09:15:00.000 167 495.77 8838.89 53358.18 88888.00 2009-06-16 09:16:00.000 167 495.86 8839.45 53358.14 88888.00 2009-06-16 09:17:00.000 167 495.11 8834.45 53359.47 88888.00 2009-06-16 09:18:00.000 167 495.63 8831.29 53359.19 88888.00 2009-06-16 09:19:00.000 167 495.96 8830.98 53358.47 88888.00 2009-06-16 09:20:00.000 167 496.71 8830.73 53358.83 88888.00 2009-06-16 09:21:00.000 167 498.40 8829.44 53361.12 88888.00 2009-06-16 09:22:00.000 167 500.84 8830.37 53363.86 88888.00 2009-06-16 09:23:00.000 167 502.36 8829.75 53366.96 88888.00 2009-06-16 09:24:00.000 167 503.06 8828.82 53367.96 88888.00 2009-06-16 09:25:00.000 167 503.44 8831.70 53366.55 88888.00 2009-06-16 09:26:00.000 167 504.07 8839.16 53364.22 88888.00 2009-06-16 09:27:00.000 167 501.00 8843.53 53363.38 88888.00 2009-06-16 09:28:00.000 167 497.01 8842.55 53361.24 88888.00 2009-06-16 09:29:00.000 167 495.73 8843.30 53359.15 88888.00 2009-06-16 09:30:00.000 167 496.03 8844.34 53359.47 88888.00 2009-06-16 09:31:00.000 167 495.43 8843.29 53360.48 88888.00 2009-06-16 09:32:00.000 167 495.33 8841.50 53360.88 88888.00 2009-06-16 09:33:00.000 167 496.34 8842.80 53361.73 88888.00 2009-06-16 09:34:00.000 167 496.73 8840.99 53362.89 88888.00 2009-06-16 09:35:00.000 167 497.60 8836.13 53363.82 88888.00 2009-06-16 09:36:00.000 167 499.00 8832.68 53363.01 88888.00 2009-06-16 09:37:00.000 167 499.92 8831.88 53361.40 88888.00 2009-06-16 09:38:00.000 167 500.76 8833.23 53360.04 88888.00 2009-06-16 09:39:00.000 167 501.59 8838.31 53359.19 88888.00 2009-06-16 09:40:00.000 167 501.04 8842.74 53359.63 88888.00 2009-06-16 09:41:00.000 167 498.46 8845.50 53360.04 88888.00 2009-06-16 09:42:00.000 167 496.52 8846.63 53359.87 88888.00 2009-06-16 09:43:00.000 167 495.47 8846.07 53360.24 88888.00 2009-06-16 09:44:00.000 167 495.67 8845.40 53360.52 88888.00 2009-06-16 09:45:00.000 167 495.94 8843.11 53360.96 88888.00 2009-06-16 09:46:00.000 167 496.21 8841.01 53359.83 88888.00 2009-06-16 09:47:00.000 167 495.76 8839.68 53358.51 88888.00 2009-06-16 09:48:00.000 167 495.52 8837.25 53357.90 88888.00 2009-06-16 09:49:00.000 167 495.53 8834.62 53357.30 88888.00 2009-06-16 09:50:00.000 167 496.17 8833.73 53355.97 88888.00 2009-06-16 09:51:00.000 167 496.83 8835.23 53354.64 88888.00 2009-06-16 09:52:00.000 167 497.31 8837.79 53354.24 88888.00 2009-06-16 09:53:00.000 167 496.84 8842.22 53354.36 88888.00 2009-06-16 09:54:00.000 167 496.60 8847.07 53355.97 88888.00 2009-06-16 09:55:00.000 167 495.93 8848.19 53359.27 88888.00 2009-06-16 09:56:00.000 167 495.27 8843.96 53361.85 88888.00 2009-06-16 09:57:00.000 167 495.28 8839.03 53362.69 88888.00 2009-06-16 09:58:00.000 167 496.15 8834.73 53361.81 88888.00 2009-06-16 09:59:00.000 167 496.66 8833.47 53359.35 88888.00 2009-06-16 10:00:00.000 167 497.08 8834.40 53357.90 88888.00 2009-06-16 10:01:00.000 167 497.50 8836.01 53357.94 88888.00 2009-06-16 10:02:00.000 167 497.89 8836.46 53358.59 88888.00 2009-06-16 10:03:00.000 167 497.90 8837.61 53359.39 88888.00 2009-06-16 10:04:00.000 167 497.89 8839.08 53359.71 88888.00 2009-06-16 10:05:00.000 167 497.37 8840.30 53360.68 88888.00 2009-06-16 10:06:00.000 167 496.71 8839.44 53361.20 88888.00 2009-06-16 10:07:00.000 167 495.91 8838.81 53360.76 88888.00 2009-06-16 10:08:00.000 167 495.22 8837.16 53360.00 88888.00 2009-06-16 10:09:00.000 167 495.23 8835.01 53359.59 88888.00 2009-06-16 10:10:00.000 167 496.12 8833.13 53359.03 88888.00 2009-06-16 10:11:00.000 167 496.67 8832.72 53358.55 88888.00 2009-06-16 10:12:00.000 167 496.84 8833.64 53357.38 88888.00 2009-06-16 10:13:00.000 167 496.74 8836.02 53356.98 88888.00 2009-06-16 10:14:00.000 167 496.19 8837.27 53357.50 88888.00 2009-06-16 10:15:00.000 167 495.69 8838.80 53357.98 88888.00 2009-06-16 10:16:00.000 167 495.60 8839.32 53358.59 88888.00 2009-06-16 10:17:00.000 167 495.77 8838.69 53359.67 88888.00 2009-06-16 10:18:00.000 167 495.64 8837.33 53360.00 88888.00 2009-06-16 10:19:00.000 167 495.10 8835.60 53359.67 88888.00 2009-06-16 10:20:00.000 167 494.92 8835.20 53358.83 88888.00 2009-06-16 10:21:00.000 167 494.97 8834.96 53358.23 88888.00 2009-06-16 10:22:00.000 167 495.23 8835.13 53357.98 88888.00 2009-06-16 10:23:00.000 167 494.99 8834.37 53357.90 88888.00 2009-06-16 10:24:00.000 167 495.19 8834.14 53357.42 88888.00 2009-06-16 10:25:00.000 167 495.50 8834.31 53357.26 88888.00 2009-06-16 10:26:00.000 167 495.75 8834.39 53357.58 88888.00 2009-06-16 10:27:00.000 167 495.70 8834.83 53357.50 88888.00 2009-06-16 10:28:00.000 167 495.65 8836.18 53357.42 88888.00 2009-06-16 10:29:00.000 167 495.40 8836.57 53357.98 88888.00 2009-06-16 10:30:00.000 167 495.16 8836.04 53358.63 88888.00 2009-06-16 10:31:00.000 167 494.94 8834.88 53358.83 88888.00 2009-06-16 10:32:00.000 167 494.81 8834.56 53358.51 88888.00 2009-06-16 10:33:00.000 167 494.80 8835.32 53358.39 88888.00 2009-06-16 10:34:00.000 167 494.72 8836.47 53358.18 88888.00 2009-06-16 10:35:00.000 167 494.57 8837.02 53358.35 88888.00 2009-06-16 10:36:00.000 167 494.48 8836.50 53358.87 88888.00 2009-06-16 10:37:00.000 167 494.48 8835.54 53359.19 88888.00 2009-06-16 10:38:00.000 167 494.68 8835.31 53358.95 88888.00 2009-06-16 10:39:00.000 167 494.54 8835.15 53358.67 88888.00 2009-06-16 10:40:00.000 167 494.35 8834.86 53358.27 88888.00 2009-06-16 10:41:00.000 167 494.25 8834.06 53358.27 88888.00 2009-06-16 10:42:00.000 167 494.27 8833.39 53358.10 88888.00 2009-06-16 10:43:00.000 167 494.46 8833.08 53358.10 88888.00 2009-06-16 10:44:00.000 167 494.39 8832.84 53357.78 88888.00 2009-06-16 10:45:00.000 167 494.39 8833.00 53357.70 88888.00 2009-06-16 10:46:00.000 167 494.21 8832.95 53357.70 88888.00 2009-06-16 10:47:00.000 167 493.69 8833.01 53357.42 88888.00 2009-06-16 10:48:00.000 167 492.56 8832.46 53356.21 88888.00 2009-06-16 10:49:00.000 167 492.88 8835.29 53355.65 88888.00 2009-06-16 10:50:00.000 167 492.81 8836.56 53357.18 88888.00 2009-06-16 10:51:00.000 167 491.92 8832.28 53359.67 88888.00 2009-06-16 10:52:00.000 167 491.74 8828.73 53359.43 88888.00 2009-06-16 10:53:00.000 167 492.26 8827.80 53358.75 88888.00 2009-06-16 10:54:00.000 167 491.88 8825.64 53358.14 88888.00 2009-06-16 10:55:00.000 167 491.52 8821.85 53357.50 88888.00 2009-06-16 10:56:00.000 167 493.30 8822.90 53356.45 88888.00 2009-06-16 10:57:00.000 167 495.30 8826.51 53357.42 88888.00 2009-06-16 10:58:00.000 167 495.46 8827.63 53358.79 88888.00 2009-06-16 10:59:00.000 167 494.89 8827.69 53359.07 88888.00 2009-06-16 11:00:00.000 167 494.51 8830.97 53357.50 88888.00 2009-06-16 11:01:00.000 167 494.31 8836.73 53357.58 88888.00 2009-06-16 11:02:00.000 167 493.87 8840.17 53359.15 88888.00 2009-06-16 11:03:00.000 167 493.07 8839.99 53361.81 88888.00 2009-06-16 11:04:00.000 167 491.94 8836.85 53363.13 88888.00 2009-06-16 11:05:00.000 167 491.28 8835.44 53362.73 88888.00 2009-06-16 11:06:00.000 167 491.44 8835.13 53362.77 88888.00 2009-06-16 11:07:00.000 167 491.96 8834.27 53363.21 88888.00 2009-06-16 11:08:00.000 167 492.46 8832.69 53363.50 88888.00 2009-06-16 11:09:00.000 167 492.52 8831.38 53363.66 88888.00 2009-06-16 11:10:00.000 167 492.19 8830.78 53362.65 88888.00 2009-06-16 11:11:00.000 167 492.20 8831.69 53361.40 88888.00 2009-06-16 11:12:00.000 167 492.82 8833.70 53360.76 88888.00 2009-06-16 11:13:00.000 167 493.03 8835.02 53361.60 88888.00 2009-06-16 11:14:00.000 167 492.73 8834.29 53362.53 88888.00 2009-06-16 11:15:00.000 167 492.70 8834.29 53362.57 88888.00 2009-06-16 11:16:00.000 167 493.12 8835.89 53362.57 88888.00 2009-06-16 11:17:00.000 167 493.34 8837.53 53363.13 88888.00 2009-06-16 11:18:00.000 167 493.10 8838.80 53364.06 88888.00 2009-06-16 11:19:00.000 167 492.81 8839.14 53365.11 88888.00 2009-06-16 11:20:00.000 167 492.63 8839.54 53365.79 88888.00 2009-06-16 11:21:00.000 167 492.39 8839.61 53366.35 88888.00 2009-06-16 11:22:00.000 167 492.18 8838.97 53366.75 88888.00 2009-06-16 11:23:00.000 167 492.02 8836.65 53367.24 88888.00 2009-06-16 11:24:00.000 167 492.32 8834.95 53367.12 88888.00 2009-06-16 11:25:00.000 167 493.11 8837.33 53366.88 88888.00 2009-06-16 11:26:00.000 167 494.07 8841.21 53367.52 88888.00 2009-06-16 11:27:00.000 167 493.09 8838.56 53369.93 88888.00 2009-06-16 11:28:00.000 167 491.02 8833.12 53369.17 88888.00 2009-06-16 11:29:00.000 167 490.88 8833.56 53366.84 88888.00 2009-06-16 11:30:00.000 167 491.84 8836.49 53365.71 88888.00 2009-06-16 11:31:00.000 167 492.00 8837.89 53367.32 88888.00 2009-06-16 11:32:00.000 167 492.13 8835.11 53369.49 88888.00 2009-06-16 11:33:00.000 167 491.88 8831.48 53370.09 88888.00 2009-06-16 11:34:00.000 167 491.71 8828.46 53368.61 88888.00 2009-06-16 11:35:00.000 167 492.55 8830.47 53366.31 88888.00 2009-06-16 11:36:00.000 167 493.44 8835.43 53365.11 88888.00 2009-06-16 11:37:00.000 167 493.51 8835.55 53366.79 88888.00 2009-06-16 11:38:00.000 167 492.57 8832.78 53367.00 88888.00 2009-06-16 11:39:00.000 167 493.07 8833.03 53366.23 88888.00 2009-06-16 11:40:00.000 167 494.15 8834.38 53365.83 88888.00 2009-06-16 11:41:00.000 167 494.78 8835.91 53365.87 88888.00 2009-06-16 11:42:00.000 167 494.83 8837.94 53365.83 88888.00 2009-06-16 11:43:00.000 167 494.39 8841.38 53365.71 88888.00 2009-06-16 11:44:00.000 167 492.85 8843.16 53365.59 88888.00 2009-06-16 11:45:00.000 167 491.02 8842.94 53364.58 88888.00 2009-06-16 11:46:00.000 167 489.78 8843.46 53362.73 88888.00 2009-06-16 11:47:00.000 167 489.65 8844.89 53362.49 88888.00 2009-06-16 11:48:00.000 167 490.09 8846.93 53364.14 88888.00 2009-06-16 11:49:00.000 167 490.49 8846.07 53367.08 88888.00 2009-06-16 11:50:00.000 167 490.72 8843.09 53369.29 88888.00 2009-06-16 11:51:00.000 167 491.06 8842.03 53369.53 88888.00 2009-06-16 11:52:00.000 167 491.16 8841.91 53369.29 88888.00 2009-06-16 11:53:00.000 167 490.68 8840.71 53368.52 88888.00 2009-06-16 11:54:00.000 167 490.36 8840.70 53367.36 88888.00 2009-06-16 11:55:00.000 167 490.42 8840.90 53366.47 88888.00 2009-06-16 11:56:00.000 167 490.96 8842.50 53365.79 88888.00 2009-06-16 11:57:00.000 167 491.47 8843.79 53366.35 88888.00 2009-06-16 11:58:00.000 167 491.50 8843.20 53367.36 88888.00 2009-06-16 11:59:00.000 167 491.47 8841.61 53368.04 88888.00 2009-06-16 12:00:00.000 167 491.48 8840.93 53368.04 88888.00 2009-06-16 12:01:00.000 167 491.45 8840.97 53368.08 88888.00 2009-06-16 12:02:00.000 167 491.29 8840.53 53368.12 88888.00 2009-06-16 12:03:00.000 167 491.25 8840.13 53367.68 88888.00 2009-06-16 12:04:00.000 167 491.44 8841.41 53366.55 88888.00 2009-06-16 12:05:00.000 167 491.40 8843.47 53365.83 88888.00 2009-06-16 12:06:00.000 167 491.22 8845.02 53365.99 88888.00 2009-06-16 12:07:00.000 167 490.80 8845.04 53366.31 88888.00 2009-06-16 12:08:00.000 167 490.50 8844.56 53366.03 88888.00 2009-06-16 12:09:00.000 167 490.27 8844.59 53365.59 88888.00 2009-06-16 12:10:00.000 167 489.95 8845.26 53365.23 88888.00 2009-06-16 12:11:00.000 167 489.94 8846.57 53365.59 88888.00 2009-06-16 12:12:00.000 167 489.72 8846.52 53366.27 88888.00 2009-06-16 12:13:00.000 167 489.12 8844.83 53366.71 88888.00 2009-06-16 12:14:00.000 167 488.94 8845.07 53365.55 88888.00 2009-06-16 12:15:00.000 167 489.22 8848.10 53364.62 88888.00 2009-06-16 12:16:00.000 167 489.38 8850.60 53365.23 88888.00 2009-06-16 12:17:00.000 167 488.99 8850.71 53366.59 88888.00 2009-06-16 12:18:00.000 167 488.38 8849.98 53367.28 88888.00 2009-06-16 12:19:00.000 167 487.78 8849.33 53367.08 88888.00 2009-06-16 12:20:00.000 167 487.48 8849.83 53366.27 88888.00 2009-06-16 12:21:00.000 167 487.68 8850.99 53366.15 88888.00 2009-06-16 12:22:00.000 167 487.77 8852.07 53366.63 88888.00 2009-06-16 12:23:00.000 167 487.34 8853.09 53366.67 88888.00 2009-06-16 12:24:00.000 167 486.91 8853.83 53366.47 88888.00 2009-06-16 12:25:00.000 167 486.47 8856.01 53365.99 88888.00 2009-06-16 12:26:00.000 167 486.45 8859.19 53366.27 88888.00 2009-06-16 12:27:00.000 167 486.36 8860.73 53368.00 88888.00 2009-06-16 12:28:00.000 167 485.81 8861.75 53368.89 88888.00 2009-06-16 12:29:00.000 167 485.58 8862.42 53369.93 88888.00 2009-06-16 12:30:00.000 167 485.77 8863.62 53370.82 88888.00 2009-06-16 12:31:00.000 167 486.12 8866.65 53371.50 88888.00 2009-06-16 12:32:00.000 167 486.14 8868.44 53372.59 88888.00 2009-06-16 12:33:00.000 167 486.12 8869.35 53373.55 88888.00 2009-06-16 12:34:00.000 167 486.11 8869.95 53374.24 88888.00 2009-06-16 12:35:00.000 167 486.60 8870.64 53375.49 88888.00 2009-06-16 12:36:00.000 167 486.90 8871.40 53375.57 88888.00 2009-06-16 12:37:00.000 167 486.94 8872.04 53376.05 88888.00 2009-06-16 12:38:00.000 167 486.94 8872.95 53376.05 88888.00 2009-06-16 12:39:00.000 167 487.13 8873.64 53376.97 88888.00 2009-06-16 12:40:00.000 167 486.87 8872.32 53378.26 88888.00 2009-06-16 12:41:00.000 167 486.94 8872.76 53378.34 88888.00 2009-06-16 12:42:00.000 167 487.02 8874.67 53377.86 88888.00 2009-06-16 12:43:00.000 167 487.15 8876.02 53378.22 88888.00 2009-06-16 12:44:00.000 167 487.20 8875.19 53378.82 88888.00 2009-06-16 12:45:00.000 167 487.29 8875.59 53379.15 88888.00 2009-06-16 12:46:00.000 167 487.64 8878.06 53379.07 88888.00 2009-06-16 12:47:00.000 167 487.58 8878.86 53380.76 88888.00 2009-06-16 12:48:00.000 167 486.21 8876.95 53380.64 88888.00 2009-06-16 12:49:00.000 167 485.78 8878.01 53378.34 88888.00 2009-06-16 12:50:00.000 167 486.97 8882.22 53377.09 88888.00 2009-06-16 12:51:00.000 167 487.73 8886.25 53378.91 88888.00 2009-06-16 12:52:00.000 167 487.64 8884.03 53383.37 88888.00 2009-06-16 12:53:00.000 167 486.54 8877.87 53385.26 88888.00 2009-06-16 12:54:00.000 167 486.13 8878.81 53383.69 88888.00 2009-06-16 12:55:00.000 167 484.96 8877.19 53383.57 88888.00 2009-06-16 12:56:00.000 167 484.41 8871.65 53381.28 88888.00 2009-06-16 12:57:00.000 167 485.70 8871.97 53377.82 88888.00 2009-06-16 12:58:00.000 167 487.34 8878.37 53375.28 88888.00 2009-06-16 12:59:00.000 167 488.02 8882.05 53375.65 88888.00 2009-06-16 13:00:00.000 167 486.68 8880.74 53376.09 88888.00 2009-06-16 13:01:00.000 167 485.59 8878.72 53374.08 88888.00 2009-06-16 13:02:00.000 167 485.65 8882.18 53371.58 88888.00 2009-06-16 13:03:00.000 167 485.88 8886.64 53372.27 88888.00 2009-06-16 13:04:00.000 167 486.29 8887.29 53374.48 88888.00 2009-06-16 13:05:00.000 167 486.59 8888.01 53375.97 88888.00 2009-06-16 13:06:00.000 167 485.93 8887.36 53376.37 88888.00 2009-06-16 13:07:00.000 167 485.23 8888.57 53376.05 88888.00 2009-06-16 13:08:00.000 167 485.05 8891.47 53376.33 88888.00 2009-06-16 13:09:00.000 167 485.67 8894.15 53378.70 88888.00 2009-06-16 13:10:00.000 167 485.72 8893.91 53380.72 88888.00 2009-06-16 13:11:00.000 167 485.06 8892.94 53381.64 88888.00 2009-06-16 13:12:00.000 167 484.64 8892.57 53381.52 88888.00 2009-06-16 13:13:00.000 167 484.84 8892.29 53381.28 88888.00 2009-06-16 13:14:00.000 167 485.61 8892.04 53381.00 88888.00 2009-06-16 13:15:00.000 167 486.56 8891.59 53381.76 88888.00 2009-06-16 13:16:00.000 167 486.44 8891.03 53382.53 88888.00 2009-06-16 13:17:00.000 167 485.41 8889.25 53382.81 88888.00 2009-06-16 13:18:00.000 167 484.85 8888.64 53380.92 88888.00 2009-06-16 13:19:00.000 167 485.13 8890.36 53379.39 88888.00 2009-06-16 13:20:00.000 167 485.88 8891.69 53379.23 88888.00 2009-06-16 13:21:00.000 167 486.18 8892.73 53380.15 88888.00 2009-06-16 13:22:00.000 167 485.53 8891.44 53381.08 88888.00 2009-06-16 13:23:00.000 167 484.92 8890.99 53380.64 88888.00 2009-06-16 13:24:00.000 167 484.94 8893.53 53379.99 88888.00 2009-06-16 13:25:00.000 167 485.18 8897.67 53381.00 88888.00 2009-06-16 13:26:00.000 167 485.63 8898.04 53383.97 88888.00 2009-06-16 13:27:00.000 167 485.35 8891.47 53387.76 88888.00 2009-06-16 13:28:00.000 167 484.57 8884.30 53387.88 88888.00 2009-06-16 13:29:00.000 167 485.13 8883.99 53385.30 88888.00 2009-06-16 13:30:00.000 167 486.15 8886.92 53384.26 88888.00 2009-06-16 13:31:00.000 167 486.65 8887.50 53385.38 88888.00 2009-06-16 13:32:00.000 167 486.37 8883.07 53385.34 88888.00 2009-06-16 13:33:00.000 167 485.83 8881.35 53382.24 88888.00 2009-06-16 13:34:00.000 167 486.01 8885.09 53379.27 88888.00 2009-06-16 13:35:00.000 167 485.92 8888.11 53379.75 88888.00 2009-06-16 13:36:00.000 167 485.70 8887.35 53381.36 88888.00 2009-06-16 13:37:00.000 167 485.89 8885.57 53381.80 88888.00 2009-06-16 13:38:00.000 167 485.75 8882.66 53380.68 88888.00 2009-06-16 13:39:00.000 167 486.38 8882.76 53378.50 88888.00 2009-06-16 13:40:00.000 167 486.80 8884.72 53376.09 88888.00 2009-06-16 13:41:00.000 167 486.36 8885.62 53374.40 88888.00 2009-06-16 13:42:00.000 167 485.91 8887.63 53372.59 88888.00 2009-06-16 13:43:00.000 167 485.75 8889.38 53373.07 88888.00 2009-06-16 13:44:00.000 167 486.07 8890.22 53374.84 88888.00 2009-06-16 13:45:00.000 167 485.54 8889.41 53376.17 88888.00 2009-06-16 13:46:00.000 167 484.77 8889.63 53375.28 88888.00 2009-06-16 13:47:00.000 167 484.01 8891.72 53374.48 88888.00 2009-06-16 13:48:00.000 167 483.78 8892.86 53374.84 88888.00 2009-06-16 13:49:00.000 167 483.46 8890.91 53375.89 88888.00 2009-06-16 13:50:00.000 167 483.25 8889.55 53374.44 88888.00 2009-06-16 13:51:00.000 167 483.62 8890.43 53373.07 88888.00 2009-06-16 13:52:00.000 167 484.46 8892.56 53372.51 88888.00 2009-06-16 13:53:00.000 167 485.36 8893.90 53373.72 88888.00 2009-06-16 13:54:00.000 167 485.89 8893.32 53375.97 88888.00 2009-06-16 13:55:00.000 167 485.51 8890.88 53378.91 88888.00 2009-06-16 13:56:00.000 167 484.69 8883.43 53380.55 88888.00 2009-06-16 13:57:00.000 167 483.82 8874.58 53377.94 88888.00 2009-06-16 13:58:00.000 167 484.01 8873.83 53370.17 88888.00 2009-06-16 13:59:00.000 167 484.89 8880.13 53363.50 88888.00 2009-06-16 14:00:00.000 167 485.39 8882.01 53362.37 88888.00 2009-06-16 14:01:00.000 167 484.81 8875.96 53362.53 88888.00 2009-06-16 14:02:00.000 167 484.32 8877.06 53358.06 88888.00 2009-06-16 14:03:00.000 167 484.30 8883.81 53356.29 88888.00 2009-06-16 14:04:00.000 167 484.23 8889.81 53356.90 88888.00 2009-06-16 14:05:00.000 167 483.97 8894.66 53358.43 88888.00 2009-06-16 14:06:00.000 167 483.74 8898.75 53360.68 88888.00 2009-06-16 14:07:00.000 167 483.68 8902.24 53363.78 88888.00 2009-06-16 14:08:00.000 167 483.37 8904.54 53366.63 88888.00 2009-06-16 14:09:00.000 167 481.16 8908.26 53367.44 88888.00 2009-06-16 14:10:00.000 167 481.73 8909.83 53369.01 88888.00 2009-06-16 14:11:00.000 167 482.80 8913.67 53371.90 88888.00 2009-06-16 14:12:00.000 167 483.15 8913.20 53377.18 88888.00 2009-06-16 14:13:00.000 167 483.79 8906.38 53382.20 88888.00 2009-06-16 14:14:00.000 167 483.71 8901.93 53383.89 88888.00 2009-06-16 14:15:00.000 167 483.90 8900.54 53383.49 88888.00 2009-06-16 14:16:00.000 167 484.28 8903.05 53382.65 88888.00 2009-06-16 14:17:00.000 167 484.80 8905.53 53384.18 88888.00 2009-06-16 14:18:00.000 167 485.95 8903.81 53388.16 88888.00 2009-06-16 14:19:00.000 167 486.54 8898.38 53392.10 88888.00 2009-06-16 14:20:00.000 167 486.68 8891.71 53393.71 88888.00 2009-06-16 14:21:00.000 167 486.91 8887.07 53392.30 88888.00 2009-06-16 14:22:00.000 167 487.62 8886.45 53389.33 88888.00 2009-06-16 14:23:00.000 167 488.05 8888.17 53386.83 88888.00 2009-06-16 14:24:00.000 167 488.37 8891.12 53385.26 88888.00 2009-06-16 14:25:00.000 167 488.42 8893.43 53385.83 88888.00 2009-06-16 14:26:00.000 167 488.62 8894.71 53387.52 88888.00 2009-06-16 14:27:00.000 167 489.01 8894.96 53389.61 88888.00 2009-06-16 14:28:00.000 167 489.89 8894.87 53390.93 88888.00 2009-06-16 14:29:00.000 167 490.50 8893.33 53391.70 88888.00 2009-06-16 14:30:00.000 167 490.05 8888.59 53391.66 88888.00 2009-06-16 14:31:00.000 167 488.52 8888.11 53387.88 88888.00 2009-06-16 14:32:00.000 167 489.41 8894.25 53384.38 88888.00 2009-06-16 14:33:00.000 167 491.66 8902.79 53384.18 88888.00 2009-06-16 14:34:00.000 167 493.01 8906.69 53389.69 88888.00 2009-06-16 14:35:00.000 167 492.65 8899.72 53397.13 88888.00 2009-06-16 14:36:00.000 167 491.67 8894.13 53399.50 88888.00 2009-06-16 14:37:00.000 167 491.39 8889.35 53398.62 88888.00 2009-06-16 14:38:00.000 167 492.63 8888.39 53395.00 88888.00 2009-06-16 14:39:00.000 167 493.80 8889.11 53393.79 88888.00 2009-06-16 14:40:00.000 167 494.07 8887.45 53393.59 88888.00 2009-06-16 14:41:00.000 167 493.14 8885.19 53394.19 88888.00 2009-06-16 14:42:00.000 167 492.27 8881.82 53393.63 88888.00 2009-06-16 14:43:00.000 167 492.72 8879.85 53392.22 88888.00 2009-06-16 14:44:00.000 167 493.66 8878.85 53390.89 88888.00 2009-06-16 14:45:00.000 167 494.24 8877.55 53390.53 88888.00 2009-06-16 14:46:00.000 167 493.81 8875.83 53389.12 88888.00 2009-06-16 14:47:00.000 167 493.04 8875.21 53387.27 88888.00 2009-06-16 14:48:00.000 167 492.30 8875.94 53385.14 88888.00 2009-06-16 14:49:00.000 167 492.19 8877.49 53383.41 88888.00 2009-06-16 14:50:00.000 167 492.65 8877.54 53383.29 88888.00 2009-06-16 14:51:00.000 167 493.30 8877.52 53383.37 88888.00 2009-06-16 14:52:00.000 167 493.15 8877.00 53383.29 88888.00 2009-06-16 14:53:00.000 167 492.37 8876.54 53382.28 88888.00 2009-06-16 14:54:00.000 167 492.06 8877.44 53380.76 88888.00 2009-06-16 14:55:00.000 167 492.78 8879.69 53380.23 88888.00 2009-06-16 14:56:00.000 167 493.53 8880.51 53381.60 88888.00 2009-06-16 14:57:00.000 167 492.98 8878.63 53382.93 88888.00 2009-06-16 14:58:00.000 167 492.47 8875.51 53382.81 88888.00 2009-06-16 14:59:00.000 167 491.92 8873.34 53381.36 88888.00 2009-06-16 15:00:00.000 167 491.64 8872.54 53379.23 88888.00 2009-06-16 15:01:00.000 167 491.64 8871.15 53377.74 88888.00 2009-06-16 15:02:00.000 167 491.78 8870.75 53376.57 88888.00 2009-06-16 15:03:00.000 167 491.72 8869.92 53376.05 88888.00 2009-06-16 15:04:00.000 167 491.35 8868.08 53375.36 88888.00 2009-06-16 15:05:00.000 167 491.13 8867.36 53374.32 88888.00 2009-06-16 15:06:00.000 167 491.21 8867.56 53373.07 88888.00 2009-06-16 15:07:00.000 167 491.40 8868.79 53372.11 88888.00 2009-06-16 15:08:00.000 167 491.53 8869.91 53371.94 88888.00 2009-06-16 15:09:00.000 167 491.42 8870.23 53372.31 88888.00 2009-06-16 15:10:00.000 167 491.63 8870.79 53372.35 88888.00 2009-06-16 15:11:00.000 167 491.90 8871.79 53373.11 88888.00 2009-06-16 15:12:00.000 167 491.73 8871.19 53374.24 88888.00 2009-06-16 15:13:00.000 167 491.47 8869.43 53374.96 88888.00 2009-06-16 15:14:00.000 167 491.32 8869.15 53374.24 88888.00 2009-06-16 15:15:00.000 167 491.30 8870.02 53373.80 88888.00 2009-06-16 15:16:00.000 167 491.70 8871.63 53374.20 88888.00 2009-06-16 15:17:00.000 167 492.01 8873.43 53375.36 88888.00 2009-06-16 15:18:00.000 167 492.46 8874.08 53377.54 88888.00 2009-06-16 15:19:00.000 167 492.98 8873.26 53379.83 88888.00 2009-06-16 15:20:00.000 167 493.20 8871.36 53381.16 88888.00 2009-06-16 15:21:00.000 167 492.88 8868.68 53382.08 88888.00 2009-06-16 15:22:00.000 167 492.95 8866.94 53381.36 88888.00 2009-06-16 15:23:00.000 167 493.16 8866.47 53380.76 88888.00 2009-06-16 15:24:00.000 167 493.39 8865.20 53380.27 88888.00 2009-06-16 15:25:00.000 167 493.48 8863.46 53380.15 88888.00 2009-06-16 15:26:00.000 167 493.00 8862.33 53379.55 88888.00 2009-06-16 15:27:00.000 167 492.97 8862.05 53378.74 88888.00 2009-06-16 15:28:00.000 167 493.30 8863.45 53378.06 88888.00 2009-06-16 15:29:00.000 167 493.14 8864.52 53378.50 88888.00 2009-06-16 15:30:00.000 167 492.98 8866.06 53378.54 88888.00 2009-06-16 15:31:00.000 167 492.84 8867.65 53379.31 88888.00 2009-06-16 15:32:00.000 167 493.04 8869.17 53379.91 88888.00 2009-06-16 15:33:00.000 167 493.57 8869.66 53380.88 88888.00 2009-06-16 15:34:00.000 167 494.11 8870.47 53381.32 88888.00 2009-06-16 15:35:00.000 167 494.30 8867.94 53383.17 88888.00 2009-06-16 15:36:00.000 167 493.99 8864.67 53382.16 88888.00 2009-06-16 15:37:00.000 167 493.85 8864.78 53380.03 88888.00 2009-06-16 15:38:00.000 167 493.50 8865.52 53377.90 88888.00 2009-06-16 15:39:00.000 167 493.54 8869.10 53375.36 88888.00 2009-06-16 15:40:00.000 167 493.86 8877.26 53373.84 88888.00 2009-06-16 15:41:00.000 167 493.52 8884.80 53374.84 88888.00 2009-06-16 15:42:00.000 167 493.06 8889.80 53377.78 88888.00 2009-06-16 15:43:00.000 167 492.87 8891.30 53381.04 88888.00 2009-06-16 15:44:00.000 167 493.60 8893.31 53383.45 88888.00 2009-06-16 15:45:00.000 167 493.98 8893.09 53386.23 88888.00 2009-06-16 15:46:00.000 167 494.56 8891.00 53387.76 88888.00 2009-06-16 15:47:00.000 167 495.37 8888.88 53388.52 88888.00 2009-06-16 15:48:00.000 167 495.18 8884.94 53389.37 88888.00 2009-06-16 15:49:00.000 167 494.37 8878.79 53388.76 88888.00 2009-06-16 15:50:00.000 167 493.70 8876.07 53385.99 88888.00 2009-06-16 15:51:00.000 167 493.64 8876.86 53383.33 88888.00 2009-06-16 15:52:00.000 167 493.83 8878.34 53381.48 88888.00 2009-06-16 15:53:00.000 167 494.21 8879.90 53380.31 88888.00 2009-06-16 15:54:00.000 167 494.37 8881.69 53379.35 88888.00 2009-06-16 15:55:00.000 167 494.17 8882.24 53379.51 88888.00 2009-06-16 15:56:00.000 167 493.83 8880.72 53379.47 88888.00 2009-06-16 15:57:00.000 167 493.66 8878.97 53378.70 88888.00 2009-06-16 15:58:00.000 167 493.72 8878.85 53377.05 88888.00 2009-06-16 15:59:00.000 167 494.15 8880.02 53375.97 88888.00 2009-06-16 16:00:00.000 167 494.20 8881.61 53375.45 88888.00 2009-06-16 16:01:00.000 167 493.94 8883.59 53375.69 88888.00 2009-06-16 16:02:00.000 167 494.00 8883.67 53376.61 88888.00 2009-06-16 16:03:00.000 167 493.96 8883.91 53377.58 88888.00 2009-06-16 16:04:00.000 167 493.85 8884.94 53377.70 88888.00 2009-06-16 16:05:00.000 167 494.06 8885.62 53378.02 88888.00 2009-06-16 16:06:00.000 167 494.96 8886.05 53378.42 88888.00 2009-06-16 16:07:00.000 167 495.30 8887.65 53379.03 88888.00 2009-06-16 16:08:00.000 167 495.11 8886.89 53380.31 88888.00 2009-06-16 16:09:00.000 167 494.70 8884.09 53380.88 88888.00 2009-06-16 16:10:00.000 167 494.14 8882.84 53379.47 88888.00 2009-06-16 16:11:00.000 167 493.95 8882.75 53377.90 88888.00 2009-06-16 16:12:00.000 167 494.29 8882.56 53376.77 88888.00 2009-06-16 16:13:00.000 167 494.63 8883.57 53375.69 88888.00 2009-06-16 16:14:00.000 167 494.61 8884.09 53375.00 88888.00 2009-06-16 16:15:00.000 167 494.31 8883.24 53374.88 88888.00 2009-06-16 16:16:00.000 167 493.91 8881.96 53373.80 88888.00 2009-06-16 16:17:00.000 167 493.86 8881.48 53372.75 88888.00 2009-06-16 16:18:00.000 167 494.05 8882.04 53371.50 88888.00 2009-06-16 16:19:00.000 167 494.31 8883.60 53370.94 88888.00 2009-06-16 16:20:00.000 167 494.29 8885.67 53370.74 88888.00 2009-06-16 16:21:00.000 167 494.15 8886.81 53371.46 88888.00 2009-06-16 16:22:00.000 167 493.98 8887.28 53372.47 88888.00 2009-06-16 16:23:00.000 167 493.90 8887.48 53373.39 88888.00 2009-06-16 16:24:00.000 167 494.25 8887.49 53374.28 88888.00 2009-06-16 16:25:00.000 167 494.53 8887.30 53375.28 88888.00 2009-06-16 16:26:00.000 167 494.80 8885.84 53376.29 88888.00 2009-06-16 16:27:00.000 167 494.60 8883.33 53376.69 88888.00 2009-06-16 16:28:00.000 167 494.36 8881.10 53375.77 88888.00 2009-06-16 16:29:00.000 167 494.13 8880.13 53374.56 88888.00 2009-06-16 16:30:00.000 167 493.99 8879.69 53372.95 88888.00 2009-06-16 16:31:00.000 167 493.91 8879.33 53371.98 88888.00 2009-06-16 16:32:00.000 167 493.78 8879.21 53371.14 88888.00 2009-06-16 16:33:00.000 167 493.71 8879.72 53370.62 88888.00 2009-06-16 16:34:00.000 167 493.58 8880.04 53370.58 88888.00 2009-06-16 16:35:00.000 167 493.55 8880.15 53370.62 88888.00 2009-06-16 16:36:00.000 167 493.68 8880.36 53370.62 88888.00 2009-06-16 16:37:00.000 167 493.80 8880.76 53370.94 88888.00 2009-06-16 16:38:00.000 167 494.01 8880.85 53371.26 88888.00 2009-06-16 16:39:00.000 167 494.19 8880.34 53372.23 88888.00 2009-06-16 16:40:00.000 167 494.26 8879.74 53372.83 88888.00 2009-06-16 16:41:00.000 167 494.27 8879.22 53373.76 88888.00 2009-06-16 16:42:00.000 167 494.38 8878.51 53374.20 88888.00 2009-06-16 16:43:00.000 167 494.43 8878.00 53374.20 88888.00 2009-06-16 16:44:00.000 167 494.27 8877.28 53373.84 88888.00 2009-06-16 16:45:00.000 167 494.16 8876.96 53373.51 88888.00 2009-06-16 16:46:00.000 167 494.22 8877.24 53373.07 88888.00 2009-06-16 16:47:00.000 167 494.19 8877.39 53373.11 88888.00 2009-06-16 16:48:00.000 167 494.02 8876.67 53373.23 88888.00 2009-06-16 16:49:00.000 167 493.88 8876.59 53373.31 88888.00 2009-06-16 16:50:00.000 167 493.77 8876.54 53373.15 88888.00 2009-06-16 16:51:00.000 167 493.68 8876.42 53372.91 88888.00 2009-06-16 16:52:00.000 167 493.75 8876.27 53373.15 88888.00 2009-06-16 16:53:00.000 167 494.06 8876.32 53373.43 88888.00 2009-06-16 16:54:00.000 167 494.20 8876.48 53373.39 88888.00 2009-06-16 16:55:00.000 167 494.18 8876.84 53373.11 88888.00 2009-06-16 16:56:00.000 167 494.05 8876.63 53373.19 88888.00 2009-06-16 16:57:00.000 167 494.10 8875.24 53373.31 88888.00 2009-06-16 16:58:00.000 167 494.16 8874.61 53373.43 88888.00 2009-06-16 16:59:00.000 167 494.39 8874.54 53373.47 88888.00 2009-06-16 17:00:00.000 167 494.45 8874.38 53373.76 88888.00 2009-06-16 17:01:00.000 167 494.53 8874.38 53373.92 88888.00 2009-06-16 17:02:00.000 167 494.77 8874.31 53373.88 88888.00 2009-06-16 17:03:00.000 167 494.86 8873.80 53373.80 88888.00 2009-06-16 17:04:00.000 167 494.88 8873.48 53373.43 88888.00 2009-06-16 17:05:00.000 167 494.60 8872.48 53373.92 88888.00 2009-06-16 17:06:00.000 167 494.37 8871.48 53373.96 88888.00 2009-06-16 17:07:00.000 167 494.24 8871.55 53373.72 88888.00 2009-06-16 17:08:00.000 167 494.19 8871.95 53372.99 88888.00 2009-06-16 17:09:00.000 167 494.08 8873.10 53372.47 88888.00 2009-06-16 17:10:00.000 167 493.91 8874.12 53372.19 88888.00 2009-06-16 17:11:00.000 167 494.20 8873.38 53372.75 88888.00 2009-06-16 17:12:00.000 167 494.78 8871.97 53372.95 88888.00 2009-06-16 17:13:00.000 167 494.20 8872.70 53372.31 88888.00 2009-06-16 17:14:00.000 167 493.65 8871.61 53372.83 88888.00 2009-06-16 17:15:00.000 167 493.58 8870.34 53373.11 88888.00 2009-06-16 17:16:00.000 167 493.73 8872.97 53371.26 88888.00 2009-06-16 17:17:00.000 167 493.81 8876.35 53370.30 88888.00 2009-06-16 17:18:00.000 167 493.67 8879.52 53370.50 88888.00 2009-06-16 17:19:00.000 167 493.49 8882.78 53371.38 88888.00 2009-06-16 17:20:00.000 167 493.40 8884.44 53373.03 88888.00 2009-06-16 17:21:00.000 167 493.62 8883.97 53376.09 88888.00 2009-06-16 17:22:00.000 167 493.60 8881.75 53378.54 88888.00 2009-06-16 17:23:00.000 167 493.80 8879.96 53379.91 88888.00 2009-06-16 17:24:00.000 167 494.59 8878.56 53381.04 88888.00 2009-06-16 17:25:00.000 167 495.00 8876.51 53382.53 88888.00 2009-06-16 17:26:00.000 167 495.07 8874.36 53382.53 88888.00 2009-06-16 17:27:00.000 167 494.80 8873.00 53381.64 88888.00 2009-06-16 17:28:00.000 167 494.54 8872.32 53379.91 88888.00 2009-06-16 17:29:00.000 167 494.60 8871.84 53378.54 88888.00 2009-06-16 17:30:00.000 167 494.71 8871.53 53377.01 88888.00 2009-06-16 17:31:00.000 167 494.93 8871.38 53376.45 88888.00 2009-06-16 17:32:00.000 167 495.10 8871.86 53376.41 88888.00 2009-06-16 17:33:00.000 167 495.14 8872.46 53376.37 88888.00 2009-06-16 17:34:00.000 167 494.94 8872.93 53376.01 88888.00 2009-06-16 17:35:00.000 167 494.68 8873.20 53375.89 88888.00 2009-06-16 17:36:00.000 167 494.56 8872.95 53375.53 88888.00 2009-06-16 17:37:00.000 167 494.49 8872.24 53375.32 88888.00 2009-06-16 17:38:00.000 167 494.27 8871.04 53374.88 88888.00 2009-06-16 17:39:00.000 167 494.08 8869.68 53374.20 88888.00 2009-06-16 17:40:00.000 167 493.93 8868.88 53373.27 88888.00 2009-06-16 17:41:00.000 167 493.89 8868.64 53372.55 88888.00 2009-06-16 17:42:00.000 167 493.62 8868.55 53371.30 88888.00 2009-06-16 17:43:00.000 167 493.35 8868.58 53370.17 88888.00 2009-06-16 17:44:00.000 167 493.26 8868.22 53369.29 88888.00 2009-06-16 17:45:00.000 167 493.37 8867.83 53369.29 88888.00 2009-06-16 17:46:00.000 167 493.76 8867.52 53369.37 88888.00 2009-06-16 17:47:00.000 167 494.08 8867.25 53369.69 88888.00 2009-06-16 17:48:00.000 167 494.43 8866.67 53369.93 88888.00 2009-06-16 17:49:00.000 167 494.58 8866.95 53370.09 88888.00 2009-06-16 17:50:00.000 167 494.73 8867.51 53370.09 88888.00 2009-06-16 17:51:00.000 167 495.01 8867.28 53371.06 88888.00 2009-06-16 17:52:00.000 167 495.09 8866.77 53371.38 88888.00 2009-06-16 17:53:00.000 167 495.01 8866.13 53371.54 88888.00 2009-06-16 17:54:00.000 167 494.89 8866.09 53371.38 88888.00 2009-06-16 17:55:00.000 167 494.86 8866.05 53371.18 88888.00 2009-06-16 17:56:00.000 167 494.79 8866.20 53370.70 88888.00 2009-06-16 17:57:00.000 167 494.72 8866.68 53370.01 88888.00 2009-06-16 17:58:00.000 167 494.50 8867.11 53368.85 88888.00 2009-06-16 17:59:00.000 167 494.30 8867.34 53368.04 88888.00 2009-06-16 18:00:00.000 167 494.06 8867.85 53367.00 88888.00 2009-06-16 18:01:00.000 167 493.93 8868.92 53366.15 88888.00 2009-06-16 18:02:00.000 167 493.84 8870.11 53365.67 88888.00 2009-06-16 18:03:00.000 167 493.66 8871.49 53365.39 88888.00 2009-06-16 18:04:00.000 167 493.30 8872.43 53364.86 88888.00 2009-06-16 18:05:00.000 167 493.15 8872.55 53364.90 88888.00 2009-06-16 18:06:00.000 167 493.16 8873.34 53365.15 88888.00 2009-06-16 18:07:00.000 167 493.35 8874.58 53366.07 88888.00 2009-06-16 18:08:00.000 167 493.39 8875.94 53367.04 88888.00 2009-06-16 18:09:00.000 167 493.20 8877.52 53368.12 88888.00 2009-06-16 18:10:00.000 167 492.87 8879.06 53369.21 88888.00 2009-06-16 18:11:00.000 167 492.58 8880.04 53370.42 88888.00 2009-06-16 18:12:00.000 167 492.35 8880.59 53371.78 88888.00 2009-06-16 18:13:00.000 167 492.03 8880.86 53372.67 88888.00 2009-06-16 18:14:00.000 167 491.70 8881.09 53373.27 88888.00 2009-06-16 18:15:00.000 167 491.49 8880.80 53373.84 88888.00 2009-06-16 18:16:00.000 167 491.44 8880.96 53373.84 88888.00 2009-06-16 18:17:00.000 167 491.57 8880.41 53374.60 88888.00 2009-06-16 18:18:00.000 167 491.68 8879.66 53374.72 88888.00 2009-06-16 18:19:00.000 167 491.83 8878.95 53374.60 88888.00 2009-06-16 18:20:00.000 167 491.95 8878.43 53374.52 88888.00 2009-06-16 18:21:00.000 167 492.26 8878.08 53374.52 88888.00 2009-06-16 18:22:00.000 167 492.56 8877.66 53374.64 88888.00 2009-06-16 18:23:00.000 167 492.92 8877.71 53375.36 88888.00 2009-06-16 18:24:00.000 167 493.17 8877.52 53375.97 88888.00 2009-06-16 18:25:00.000 167 493.15 8877.68 53376.49 88888.00 2009-06-16 18:26:00.000 167 493.19 8877.88 53377.01 88888.00 2009-06-16 18:27:00.000 167 493.31 8878.00 53377.90 88888.00 2009-06-16 18:28:00.000 167 493.46 8878.20 53378.66 88888.00 2009-06-16 18:29:00.000 167 493.66 8877.57 53379.27 88888.00 2009-06-16 18:30:00.000 167 493.81 8876.31 53379.63 88888.00 2009-06-16 18:31:00.000 167 493.84 8875.00 53379.87 88888.00 2009-06-16 18:32:00.000 167 493.89 8873.92 53379.59 88888.00 2009-06-16 18:33:00.000 167 493.96 8872.85 53379.51 88888.00 2009-06-16 18:34:00.000 167 494.07 8871.51 53379.51 88888.00 2009-06-16 18:35:00.000 167 494.27 8870.44 53379.39 88888.00 2009-06-16 18:36:00.000 167 494.39 8869.29 53379.03 88888.00 2009-06-16 18:37:00.000 167 494.51 8868.06 53378.46 88888.00 2009-06-16 18:38:00.000 167 494.44 8866.75 53377.46 88888.00 2009-06-16 18:39:00.000 167 494.34 8865.87 53376.37 88888.00 2009-06-16 18:40:00.000 167 494.41 8865.36 53375.24 88888.00 2009-06-16 18:41:00.000 167 494.51 8865.68 53374.52 88888.00 2009-06-16 18:42:00.000 167 494.48 8866.07 53374.00 88888.00 2009-06-16 18:43:00.000 167 494.34 8866.59 53373.59 88888.00 2009-06-16 18:44:00.000 167 494.11 8867.13 53372.79 88888.00 2009-06-16 18:45:00.000 167 493.91 8867.56 53371.94 88888.00 2009-06-16 18:46:00.000 167 493.62 8868.15 53370.78 88888.00 2009-06-16 18:47:00.000 167 493.15 8868.89 53369.41 88888.00 2009-06-16 18:48:00.000 167 492.70 8870.19 53367.88 88888.00 2009-06-16 18:49:00.000 167 492.29 8871.80 53366.75 88888.00 2009-06-16 18:50:00.000 167 491.67 8872.62 53365.39 88888.00 2009-06-16 18:51:00.000 167 491.22 8873.72 53364.06 88888.00 2009-06-16 18:52:00.000 167 490.75 8875.02 53362.25 88888.00 2009-06-16 18:53:00.000 167 490.49 8876.12 53360.80 88888.00 2009-06-16 18:54:00.000 167 490.15 8876.83 53359.23 88888.00 2009-06-16 18:55:00.000 167 489.62 8877.49 53357.50 88888.00 2009-06-16 18:56:00.000 167 489.24 8877.63 53355.53 88888.00 2009-06-16 18:57:00.000 167 488.97 8877.78 53354.00 88888.00 2009-06-16 18:58:00.000 167 488.82 8877.94 53352.87 88888.00 2009-06-16 18:59:00.000 167 488.80 8878.10 53352.35 88888.00 2009-06-16 19:00:00.000 167 488.93 8879.17 53351.79 88888.00 2009-06-16 19:01:00.000 167 489.08 8881.05 53351.59 88888.00 2009-06-16 19:02:00.000 167 489.50 8883.09 53351.31 88888.00 2009-06-16 19:03:00.000 167 489.78 8884.53 53351.47 88888.00 2009-06-16 19:04:00.000 167 489.97 8885.72 53350.82 88888.00 2009-06-16 19:05:00.000 167 490.18 8887.04 53350.26 88888.00 2009-06-16 19:06:00.000 167 490.19 8887.72 53349.45 88888.00 2009-06-16 19:07:00.000 167 490.16 8887.96 53348.89 88888.00 2009-06-16 19:08:00.000 167 490.40 8888.44 53349.01 88888.00 2009-06-16 19:09:00.000 167 490.72 8887.74 53349.62 88888.00 2009-06-16 19:10:00.000 167 490.86 8886.47 53349.98 88888.00 2009-06-16 19:11:00.000 167 490.87 8884.88 53350.10 88888.00 2009-06-16 19:12:00.000 167 490.75 8883.92 53350.22 88888.00 2009-06-16 19:13:00.000 167 490.63 8883.88 53350.82 88888.00 2009-06-16 19:14:00.000 167 490.78 8883.68 53352.31 88888.00 2009-06-16 19:15:00.000 167 490.97 8883.17 53354.72 88888.00 2009-06-16 19:16:00.000 167 491.06 8882.98 53357.50 88888.00 2009-06-16 19:17:00.000 167 491.36 8883.14 53360.24 88888.00 2009-06-16 19:18:00.000 167 491.95 8882.96 53362.53 88888.00 2009-06-16 19:19:00.000 167 492.59 8882.07 53364.78 88888.00 2009-06-16 19:20:00.000 167 493.30 8880.90 53366.43 88888.00 2009-06-16 19:21:00.000 167 493.86 8879.89 53367.04 88888.00 2009-06-16 19:22:00.000 167 493.92 8880.41 53366.71 88888.00 2009-06-16 19:23:00.000 167 493.81 8881.52 53366.59 88888.00 2009-06-16 19:24:00.000 167 493.64 8881.79 53366.96 88888.00 2009-06-16 19:25:00.000 167 493.76 8881.83 53367.72 88888.00 2009-06-16 19:26:00.000 167 493.97 8881.80 53368.44 88888.00 2009-06-16 19:27:00.000 167 493.96 8881.44 53369.65 88888.00 2009-06-16 19:28:00.000 167 493.82 8880.04 53370.94 88888.00 2009-06-16 19:29:00.000 167 493.90 8879.01 53372.07 88888.00 2009-06-16 19:30:00.000 167 494.05 8878.22 53372.75 88888.00 2009-06-16 19:31:00.000 167 494.31 8877.68 53372.71 88888.00 2009-06-16 19:32:00.000 167 494.29 8877.08 53372.19 88888.00 2009-06-16 19:33:00.000 167 494.36 8877.00 53371.78 88888.00 2009-06-16 19:34:00.000 167 494.48 8876.45 53371.38 88888.00 2009-06-16 19:35:00.000 167 494.56 8876.37 53370.90 88888.00 2009-06-16 19:36:00.000 167 494.62 8876.49 53370.25 88888.00 2009-06-16 19:37:00.000 167 494.74 8876.46 53370.54 88888.00 2009-06-16 19:38:00.000 167 495.13 8876.59 53371.14 88888.00 2009-06-16 19:39:00.000 167 495.48 8877.08 53372.23 88888.00 2009-06-16 19:40:00.000 167 495.70 8877.17 53373.27 88888.00 2009-06-16 19:41:00.000 167 496.08 8877.62 53374.20 88888.00 2009-06-16 19:42:00.000 167 496.73 8879.91 53375.32 88888.00 2009-06-16 19:43:00.000 167 496.80 8881.54 53377.42 88888.00 2009-06-16 19:44:00.000 167 496.34 8882.04 53378.34 88888.00 2009-06-16 19:45:00.000 167 496.06 8883.74 53379.03 88888.00 2009-06-16 19:46:00.000 167 496.55 8885.86 53380.35 88888.00 2009-06-16 19:47:00.000 167 497.68 8889.08 53381.92 88888.00 2009-06-16 19:48:00.000 167 498.58 8891.38 53383.09 88888.00 2009-06-16 19:49:00.000 167 498.62 8891.98 53381.96 88888.00 2009-06-16 19:50:00.000 167 498.40 8891.30 53379.39 88888.00 2009-06-16 19:51:00.000 167 498.23 8890.22 53377.18 88888.00 2009-06-16 19:52:00.000 167 497.92 8888.54 53374.96 88888.00 2009-06-16 19:53:00.000 167 497.36 8886.17 53373.07 88888.00 2009-06-16 19:54:00.000 167 496.92 8884.29 53371.10 88888.00 2009-06-16 19:55:00.000 167 496.72 8882.33 53369.73 88888.00 2009-06-16 19:56:00.000 167 496.69 8881.26 53368.24 88888.00 2009-06-16 19:57:00.000 167 496.62 8881.02 53366.79 88888.00 2009-06-16 19:58:00.000 167 496.30 8880.45 53365.23 88888.00 2009-06-16 19:59:00.000 167 495.96 8879.84 53364.02 88888.00 2009-06-16 20:00:00.000 167 495.44 8878.59 53362.81 88888.00 2009-06-16 20:01:00.000 167 494.90 8877.34 53361.69 88888.00 2009-06-16 20:02:00.000 167 494.56 8876.21 53360.48 88888.00 2009-06-16 20:03:00.000 167 494.44 8875.57 53360.08 88888.00 2009-06-16 20:04:00.000 167 494.31 8875.17 53359.59 88888.00 2009-06-16 20:05:00.000 167 494.20 8875.17 53359.71 88888.00 2009-06-16 20:06:00.000 167 494.15 8874.73 53360.28 88888.00 2009-06-16 20:07:00.000 167 494.06 8874.41 53360.76 88888.00 2009-06-16 20:08:00.000 167 493.98 8874.09 53361.36 88888.00 2009-06-16 20:09:00.000 167 493.97 8873.89 53361.85 88888.00 2009-06-16 20:10:00.000 167 493.82 8873.92 53361.85 88888.00 2009-06-16 20:11:00.000 167 493.70 8874.08 53362.25 88888.00 2009-06-16 20:12:00.000 167 493.68 8874.20 53362.45 88888.00 2009-06-16 20:13:00.000 167 493.72 8874.63 53362.81 88888.00 2009-06-16 20:14:00.000 167 493.74 8874.64 53362.85 88888.00 2009-06-16 20:15:00.000 167 493.92 8874.88 53362.97 88888.00 2009-06-16 20:16:00.000 167 493.92 8874.84 53362.29 88888.00 2009-06-16 20:17:00.000 167 493.92 8874.28 53361.85 88888.00 2009-06-16 20:18:00.000 167 493.83 8873.64 53361.08 88888.00 2009-06-16 20:19:00.000 167 493.88 8873.45 53360.72 88888.00 2009-06-16 20:20:00.000 167 493.76 8873.52 53360.28 88888.00 2009-06-16 20:21:00.000 167 493.61 8874.03 53359.87 88888.00 2009-06-16 20:22:00.000 167 493.56 8874.71 53359.31 88888.00 2009-06-16 20:23:00.000 167 493.43 8875.50 53358.99 88888.00 2009-06-16 20:24:00.000 167 493.20 8876.37 53358.95 88888.00 2009-06-16 20:25:00.000 167 493.18 8877.12 53359.07 88888.00 2009-06-16 20:26:00.000 167 493.14 8877.52 53358.95 88888.00 2009-06-16 20:27:00.000 167 492.97 8877.83 53359.23 88888.00 2009-06-16 20:28:00.000 167 492.87 8877.31 53359.55 88888.00 2009-06-16 20:29:00.000 167 492.85 8876.91 53359.71 88888.00 2009-06-16 20:30:00.000 167 492.85 8876.47 53360.00 88888.00 2009-06-16 20:31:00.000 167 492.92 8876.00 53360.44 88888.00 2009-06-16 20:32:00.000 167 493.06 8875.33 53361.48 88888.00 2009-06-16 20:33:00.000 167 493.18 8874.62 53362.01 88888.00 2009-06-16 20:34:00.000 167 493.35 8874.26 53363.05 88888.00 2009-06-16 20:35:00.000 167 493.58 8874.15 53363.98 88888.00 2009-06-16 20:36:00.000 167 493.83 8874.48 53364.74 88888.00 2009-06-16 20:37:00.000 167 494.11 8875.09 53365.67 88888.00 2009-06-16 20:38:00.000 167 494.44 8875.73 53366.39 88888.00 2009-06-16 20:39:00.000 167 494.59 8876.69 53367.36 88888.00 2009-06-16 20:40:00.000 167 494.68 8877.45 53367.92 88888.00 2009-06-16 20:41:00.000 167 494.85 8878.13 53368.24 88888.00 2009-06-16 20:42:00.000 167 495.09 8878.70 53368.81 88888.00 2009-06-16 20:43:00.000 167 495.20 8878.66 53369.69 88888.00 2009-06-16 20:44:00.000 167 495.11 8878.70 53370.25 88888.00 2009-06-16 20:45:00.000 167 495.02 8878.73 53370.78 88888.00 2009-06-16 20:46:00.000 167 495.06 8878.34 53371.26 88888.00 2009-06-16 20:47:00.000 167 494.99 8878.18 53372.15 88888.00 2009-06-16 20:48:00.000 167 494.95 8877.82 53372.79 88888.00 2009-06-16 20:49:00.000 167 495.01 8877.58 53373.27 88888.00 2009-06-16 20:50:00.000 167 495.16 8877.31 53373.47 88888.00 2009-06-16 20:51:00.000 167 495.28 8877.31 53373.55 88888.00 2009-06-16 20:52:00.000 167 495.32 8877.35 53373.47 88888.00 2009-06-16 20:53:00.000 167 495.24 8877.15 53373.47 88888.00 2009-06-16 20:54:00.000 167 495.14 8877.31 53373.19 88888.00 2009-06-16 20:55:00.000 167 495.26 8877.67 53373.23 88888.00 2009-06-16 20:56:00.000 167 495.28 8877.95 53373.43 88888.00 2009-06-16 20:57:00.000 167 495.40 8877.95 53373.67 88888.00 2009-06-16 20:58:00.000 167 495.45 8877.36 53373.72 88888.00 2009-06-16 20:59:00.000 167 495.39 8876.76 53373.23 88888.00 2009-06-16 21:00:00.000 167 495.24 8875.84 53372.43 88888.00 2009-06-16 21:01:00.000 167 495.20 8874.96 53371.78 88888.00 2009-06-16 21:02:00.000 167 495.24 8874.01 53370.58 88888.00 2009-06-16 21:03:00.000 167 495.30 8873.18 53369.69 88888.00 2009-06-16 21:04:00.000 167 495.27 8872.54 53368.52 88888.00 2009-06-16 21:05:00.000 167 495.20 8871.66 53367.68 88888.00 2009-06-16 21:06:00.000 167 495.09 8870.86 53367.04 88888.00 2009-06-16 21:07:00.000 167 494.89 8870.42 53366.27 88888.00 2009-06-16 21:08:00.000 167 494.85 8869.78 53365.55 88888.00 2009-06-16 21:09:00.000 167 494.79 8869.30 53365.19 88888.00 2009-06-16 21:10:00.000 167 494.66 8868.82 53364.78 88888.00 2009-06-16 21:11:00.000 167 494.49 8868.86 53364.70 88888.00 2009-06-16 21:12:00.000 167 494.36 8869.05 53364.50 88888.00 2009-06-16 21:13:00.000 167 494.27 8869.05 53364.70 88888.00 2009-06-16 21:14:00.000 167 494.25 8869.21 53365.11 88888.00 2009-06-16 21:15:00.000 167 494.37 8869.65 53365.63 88888.00 2009-06-16 21:16:00.000 167 494.47 8870.25 53366.35 88888.00 2009-06-16 21:17:00.000 167 494.62 8870.61 53367.16 88888.00 2009-06-16 21:18:00.000 167 494.71 8870.61 53367.72 88888.00 2009-06-16 21:19:00.000 167 494.88 8870.58 53368.24 88888.00 2009-06-16 21:20:00.000 167 494.88 8870.50 53368.20 88888.00 2009-06-16 21:21:00.000 167 494.80 8870.46 53368.24 88888.00 2009-06-16 21:22:00.000 167 494.88 8870.66 53368.28 88888.00 2009-06-16 21:23:00.000 167 494.91 8870.70 53368.20 88888.00 2009-06-16 21:24:00.000 167 495.10 8871.14 53368.16 88888.00 2009-06-16 21:25:00.000 167 495.25 8871.55 53368.44 88888.00 2009-06-16 21:26:00.000 167 495.17 8871.38 53368.65 88888.00 2009-06-16 21:27:00.000 167 495.08 8871.34 53368.89 88888.00 2009-06-16 21:28:00.000 167 495.05 8871.46 53369.09 88888.00 2009-06-16 21:29:00.000 167 495.02 8871.30 53369.53 88888.00 2009-06-16 21:30:00.000 167 494.93 8871.46 53369.77 88888.00 2009-06-16 21:31:00.000 167 494.92 8871.81 53370.13 88888.00 2009-06-16 21:32:00.000 167 494.93 8872.33 53370.50 88888.00 2009-06-16 21:33:00.000 167 494.91 8872.93 53370.82 88888.00 2009-06-16 21:34:00.000 167 494.91 8873.40 53371.30 88888.00 2009-06-16 21:35:00.000 167 494.86 8873.92 53371.38 88888.00 2009-06-16 21:36:00.000 167 494.81 8874.12 53371.50 88888.00 2009-06-16 21:37:00.000 167 494.88 8873.80 53371.62 88888.00 2009-06-16 21:38:00.000 167 494.89 8873.24 53371.58 88888.00 2009-06-16 21:39:00.000 167 494.90 8872.81 53371.30 88888.00 2009-06-16 21:40:00.000 167 495.03 8872.41 53371.10 88888.00 2009-06-16 21:41:00.000 167 495.34 8871.91 53371.18 88888.00 2009-06-16 21:42:00.000 167 495.67 8871.44 53371.34 88888.00 2009-06-16 21:43:00.000 167 495.92 8870.97 53371.34 88888.00 2009-06-16 21:44:00.000 167 495.86 8870.69 53370.74 88888.00 2009-06-16 21:45:00.000 167 495.86 8870.45 53370.30 88888.00 2009-06-16 21:46:00.000 167 495.92 8870.26 53369.57 88888.00 2009-06-16 21:47:00.000 167 495.88 8870.18 53369.21 88888.00 2009-06-16 21:48:00.000 167 495.76 8870.01 53368.44 88888.00 2009-06-16 21:49:00.000 167 495.60 8870.09 53367.96 88888.00 2009-06-16 21:50:00.000 167 495.33 8870.04 53367.24 88888.00 2009-06-16 21:51:00.000 167 495.03 8870.43 53367.00 88888.00 2009-06-16 21:52:00.000 167 494.74 8870.77 53366.47 88888.00 2009-06-16 21:53:00.000 167 494.44 8871.12 53366.51 88888.00 2009-06-16 21:54:00.000 167 494.06 8871.19 53366.27 88888.00 2009-06-16 21:55:00.000 167 493.87 8871.78 53366.51 88888.00 2009-06-16 21:56:00.000 167 493.59 8872.17 53366.59 88888.00 2009-06-16 21:57:00.000 167 493.28 8872.43 53366.92 88888.00 2009-06-16 21:58:00.000 167 493.08 8872.86 53367.08 88888.00 2009-06-16 21:59:00.000 167 493.22 8873.27 53367.72 88888.00 2009-06-16 22:00:00.000 167 493.26 8873.43 53368.20 88888.00 2009-06-16 22:01:00.000 167 493.16 8873.66 53368.40 88888.00 2009-06-16 22:02:00.000 167 493.02 8873.86 53368.57 88888.00 2009-06-16 22:03:00.000 167 493.05 8874.21 53368.93 88888.00 2009-06-16 22:04:00.000 167 493.18 8874.34 53369.29 88888.00 2009-06-16 22:05:00.000 167 493.30 8874.74 53369.89 88888.00 2009-06-16 22:06:00.000 167 493.34 8875.10 53370.21 88888.00 2009-06-16 22:07:00.000 167 493.34 8875.42 53370.86 88888.00 2009-06-16 22:08:00.000 167 493.51 8876.06 53371.22 88888.00 2009-06-16 22:09:00.000 167 493.59 8876.70 53371.82 88888.00 2009-06-16 22:10:00.000 167 493.55 8877.01 53372.03 88888.00 2009-06-16 22:11:00.000 167 493.44 8877.49 53372.11 88888.00 2009-06-16 22:12:00.000 167 493.28 8878.48 53371.94 88888.00 2009-06-16 22:13:00.000 167 493.19 8879.23 53372.07 88888.00 2009-06-16 22:14:00.000 167 493.24 8880.06 53371.98 88888.00 2009-06-16 22:15:00.000 167 493.33 8880.98 53372.03 88888.00 2009-06-16 22:16:00.000 167 493.55 8881.90 53372.31 88888.00 2009-06-16 22:17:00.000 167 493.79 8882.47 53372.71 88888.00 2009-06-16 22:18:00.000 167 493.98 8883.15 53372.15 88888.00 2009-06-16 22:19:00.000 167 493.91 8883.43 53371.66 88888.00 2009-06-16 22:20:00.000 167 493.86 8883.66 53370.90 88888.00 2009-06-16 22:21:00.000 167 493.86 8883.86 53370.38 88888.00 2009-06-16 22:22:00.000 167 493.66 8884.17 53369.57 88888.00 2009-06-16 22:23:00.000 167 493.34 8884.72 53368.89 88888.00 2009-06-16 22:24:00.000 167 493.07 8884.91 53367.96 88888.00 2009-06-16 22:25:00.000 167 492.90 8884.63 53367.08 88888.00 2009-06-16 22:26:00.000 167 492.86 8883.91 53366.27 88888.00 2009-06-16 22:27:00.000 167 493.00 8883.00 53365.75 88888.00 2009-06-16 22:28:00.000 167 493.07 8882.17 53365.02 88888.00 2009-06-16 22:29:00.000 167 493.22 8881.77 53364.10 88888.00 2009-06-16 22:30:00.000 167 493.25 8881.06 53363.29 88888.00 2009-06-16 22:31:00.000 167 493.26 8880.30 53362.89 88888.00 2009-06-16 22:32:00.000 167 493.31 8879.55 53362.37 88888.00 2009-06-16 22:33:00.000 167 493.35 8879.04 53361.89 88888.00 2009-06-16 22:34:00.000 167 493.08 8878.75 53361.20 88888.00 2009-06-16 22:35:00.000 167 492.69 8878.81 53360.84 88888.00 2009-06-16 22:36:00.000 167 492.47 8878.89 53360.64 88888.00 2009-06-16 22:37:00.000 167 492.31 8879.48 53360.96 88888.00 2009-06-16 22:38:00.000 167 492.06 8879.07 53361.36 88888.00 2009-06-16 22:39:00.000 167 492.04 8879.27 53362.09 88888.00 2009-06-16 22:40:00.000 167 492.10 8879.31 53363.09 88888.00 2009-06-16 22:41:00.000 167 492.30 8879.32 53364.14 88888.00 2009-06-16 22:42:00.000 167 492.67 8879.21 53364.78 88888.00 2009-06-16 22:43:00.000 167 493.02 8879.58 53365.35 88888.00 2009-06-16 22:44:00.000 167 493.34 8879.47 53365.83 88888.00 2009-06-16 22:45:00.000 167 493.13 8878.75 53366.03 88888.00 2009-06-16 22:46:00.000 167 492.91 8878.19 53365.19 88888.00 2009-06-16 22:47:00.000 167 492.69 8878.22 53364.58 88888.00 2009-06-16 22:48:00.000 167 492.59 8878.02 53364.26 88888.00 2009-06-16 22:49:00.000 167 492.71 8877.46 53364.50 88888.00 2009-06-16 22:50:00.000 167 492.60 8876.90 53364.10 88888.00 2009-06-16 22:51:00.000 167 492.34 8876.14 53363.38 88888.00 2009-06-16 22:52:00.000 167 491.80 8875.29 53362.65 88888.00 2009-06-16 22:53:00.000 167 491.20 8874.35 53362.29 88888.00 2009-06-16 22:54:00.000 167 490.98 8874.43 53362.57 88888.00 2009-06-16 22:55:00.000 167 490.96 8873.95 53363.82 88888.00 2009-06-16 22:56:00.000 167 491.37 8874.56 53364.14 88888.00 2009-06-16 22:57:00.000 167 491.22 8875.07 53364.66 88888.00 2009-06-16 22:58:00.000 167 491.07 8874.15 53365.02 88888.00 2009-06-16 22:59:00.000 167 491.09 8873.48 53365.95 88888.00 2009-06-16 23:00:00.000 167 491.59 8872.70 53367.84 88888.00 2009-06-16 23:01:00.000 167 492.36 8872.09 53370.21 88888.00 2009-06-16 23:02:00.000 167 493.21 8871.99 53372.11 88888.00 2009-06-16 23:03:00.000 167 493.87 8872.57 53373.55 88888.00 2009-06-16 23:04:00.000 167 494.30 8873.18 53374.64 88888.00 2009-06-16 23:05:00.000 167 494.65 8873.67 53375.49 88888.00 2009-06-16 23:06:00.000 167 495.04 8873.96 53375.53 88888.00 2009-06-16 23:07:00.000 167 495.08 8874.36 53375.08 88888.00 2009-06-16 23:08:00.000 167 495.32 8874.97 53374.16 88888.00 2009-06-16 23:09:00.000 167 495.50 8875.57 53373.23 88888.00 2009-06-16 23:10:00.000 167 495.68 8875.42 53371.98 88888.00 2009-06-16 23:11:00.000 167 495.83 8875.46 53370.58 88888.00 2009-06-16 23:12:00.000 167 495.92 8875.35 53369.49 88888.00 2009-06-16 23:13:00.000 167 495.92 8875.23 53368.85 88888.00 2009-06-16 23:14:00.000 167 496.09 8874.92 53368.24 88888.00 2009-06-16 23:15:00.000 167 496.06 8875.07 53367.76 88888.00 2009-06-16 23:16:00.000 167 496.14 8874.40 53367.76 88888.00 2009-06-16 23:17:00.000 167 496.10 8873.40 53367.96 88888.00 2009-06-16 23:18:00.000 167 496.06 8872.97 53367.44 88888.00 2009-06-16 23:19:00.000 167 495.92 8872.76 53366.79 88888.00 2009-06-16 23:20:00.000 167 495.84 8872.04 53366.35 88888.00 2009-06-16 23:21:00.000 167 495.54 8871.75 53365.63 88888.00 2009-06-16 23:22:00.000 167 495.22 8871.31 53364.58 88888.00 2009-06-16 23:23:00.000 167 494.95 8870.78 53363.21 88888.00 2009-06-16 23:24:00.000 167 494.76 8870.50 53362.09 88888.00 2009-06-16 23:25:00.000 167 494.68 8870.10 53361.56 88888.00 2009-06-16 23:26:00.000 167 494.66 8869.10 53361.52 88888.00 2009-06-16 23:27:00.000 167 494.65 8867.71 53361.93 88888.00 2009-06-16 23:28:00.000 167 494.84 8865.73 53362.17 88888.00 2009-06-16 23:29:00.000 167 494.88 8864.34 53362.69 88888.00 2009-06-16 23:30:00.000 167 494.78 8863.86 53362.65 88888.00 2009-06-16 23:31:00.000 167 494.72 8863.54 53363.09 88888.00 2009-06-16 23:32:00.000 167 494.61 8863.49 53363.38 88888.00 2009-06-16 23:33:00.000 167 494.52 8863.29 53364.10 88888.00 2009-06-16 23:34:00.000 167 494.28 8863.32 53364.10 88888.00 2009-06-16 23:35:00.000 167 493.99 8863.51 53364.14 88888.00 2009-06-16 23:36:00.000 167 493.72 8863.23 53364.38 88888.00 2009-06-16 23:37:00.000 167 493.46 8863.14 53364.62 88888.00 2009-06-16 23:38:00.000 167 493.28 8863.33 53364.82 88888.00 2009-06-16 23:39:00.000 167 493.28 8863.89 53365.35 88888.00 2009-06-16 23:40:00.000 167 493.52 8864.25 53366.03 88888.00 2009-06-16 23:41:00.000 167 493.76 8864.38 53367.48 88888.00 2009-06-16 23:42:00.000 167 493.94 8864.15 53368.40 88888.00 2009-06-16 23:43:00.000 167 493.94 8864.15 53369.05 88888.00 2009-06-16 23:44:00.000 167 494.03 8863.95 53369.41 88888.00 2009-06-16 23:45:00.000 167 494.26 8863.72 53370.34 88888.00 2009-06-16 23:46:00.000 167 494.57 8863.25 53371.10 88888.00 2009-06-16 23:47:00.000 167 494.79 8863.22 53371.86 88888.00 2009-06-16 23:48:00.000 167 494.91 8863.35 53372.59 88888.00 2009-06-16 23:49:00.000 167 494.95 8863.23 53373.43 88888.00 2009-06-16 23:50:00.000 167 495.07 8863.11 53374.52 88888.00 2009-06-16 23:51:00.000 167 495.31 8862.84 53375.49 88888.00 2009-06-16 23:52:00.000 167 495.77 8862.34 53376.65 88888.00 2009-06-16 23:53:00.000 167 496.12 8862.08 53377.54 88888.00 2009-06-16 23:54:00.000 167 496.10 8861.84 53377.94 88888.00 2009-06-16 23:55:00.000 167 495.90 8862.43 53378.26 88888.00 2009-06-16 23:56:00.000 167 495.64 8862.73 53378.70 88888.00 2009-06-16 23:57:00.000 167 495.34 8863.04 53378.86 88888.00 2009-06-16 23:58:00.000 167 495.05 8863.19 53378.54 88888.00 2009-06-16 23:59:00.000 167 494.72 8863.42 53377.70 88888.00