Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-15 00:00:00.000 166 502.42 8849.91 53391.66 88888.00 2009-06-15 00:01:00.000 166 502.55 8850.75 53390.41 88888.00 2009-06-15 00:02:00.000 166 502.75 8851.71 53389.00 88888.00 2009-06-15 00:03:00.000 166 503.12 8853.95 53388.12 88888.00 2009-06-15 00:04:00.000 166 503.52 8855.88 53388.28 88888.00 2009-06-15 00:05:00.000 166 503.87 8856.49 53388.84 88888.00 2009-06-15 00:06:00.000 166 504.04 8856.30 53388.80 88888.00 2009-06-15 00:07:00.000 166 504.18 8856.46 53388.44 88888.00 2009-06-15 00:08:00.000 166 504.16 8856.78 53388.08 88888.00 2009-06-15 00:09:00.000 166 504.24 8856.66 53387.88 88888.00 2009-06-15 00:10:00.000 166 504.22 8857.26 53386.79 88888.00 2009-06-15 00:11:00.000 166 504.33 8858.41 53385.99 88888.00 2009-06-15 00:12:00.000 166 504.64 8859.26 53385.42 88888.00 2009-06-15 00:13:00.000 166 505.14 8859.76 53385.50 88888.00 2009-06-15 00:14:00.000 166 505.52 8859.86 53385.79 88888.00 2009-06-15 00:15:00.000 166 505.92 8860.35 53385.46 88888.00 2009-06-15 00:16:00.000 166 505.98 8860.75 53385.26 88888.00 2009-06-15 00:17:00.000 166 505.62 8860.81 53385.06 88888.00 2009-06-15 00:18:00.000 166 505.18 8861.23 53384.26 88888.00 2009-06-15 00:19:00.000 166 504.64 8862.05 53383.69 88888.00 2009-06-15 00:20:00.000 166 504.42 8863.15 53383.29 88888.00 2009-06-15 00:21:00.000 166 504.53 8863.59 53383.41 88888.00 2009-06-15 00:22:00.000 166 504.86 8863.60 53383.77 88888.00 2009-06-15 00:23:00.000 166 505.26 8864.06 53384.38 88888.00 2009-06-15 00:24:00.000 166 505.58 8864.87 53384.62 88888.00 2009-06-15 00:25:00.000 166 505.67 8864.91 53384.62 88888.00 2009-06-15 00:26:00.000 166 505.85 8864.76 53384.22 88888.00 2009-06-15 00:27:00.000 166 506.40 8865.30 53384.30 88888.00 2009-06-15 00:28:00.000 166 506.51 8865.70 53384.62 88888.00 2009-06-15 00:29:00.000 166 506.31 8865.97 53384.18 88888.00 2009-06-15 00:30:00.000 166 506.08 8866.44 53383.21 88888.00 2009-06-15 00:31:00.000 166 505.71 8867.14 53382.69 88888.00 2009-06-15 00:32:00.000 166 505.51 8867.81 53381.84 88888.00 2009-06-15 00:33:00.000 166 505.38 8869.31 53381.52 88888.00 2009-06-15 00:34:00.000 166 504.79 8869.41 53381.04 88888.00 2009-06-15 00:35:00.000 166 504.20 8869.86 53380.03 88888.00 2009-06-15 00:36:00.000 166 503.41 8871.02 53378.54 88888.00 2009-06-15 00:37:00.000 166 502.74 8871.91 53378.06 88888.00 2009-06-15 00:38:00.000 166 502.60 8871.42 53378.58 88888.00 2009-06-15 00:39:00.000 166 502.90 8870.44 53379.43 88888.00 2009-06-15 00:40:00.000 166 503.97 8869.89 53380.23 88888.00 2009-06-15 00:41:00.000 166 505.54 8870.15 53381.08 88888.00 2009-06-15 00:42:00.000 166 505.81 8871.16 53380.07 88888.00 2009-06-15 00:43:00.000 166 504.51 8873.57 53377.66 88888.00 2009-06-15 00:44:00.000 166 502.50 8876.79 53374.56 88888.00 2009-06-15 00:45:00.000 166 501.05 8878.68 53373.76 88888.00 2009-06-15 00:46:00.000 166 500.65 8878.58 53374.76 88888.00 2009-06-15 00:47:00.000 166 501.20 8876.66 53377.01 88888.00 2009-06-15 00:48:00.000 166 502.01 8872.79 53378.14 88888.00 2009-06-15 00:49:00.000 166 502.78 8870.24 53377.66 88888.00 2009-06-15 00:50:00.000 166 503.26 8869.98 53375.85 88888.00 2009-06-15 00:51:00.000 166 503.59 8871.19 53374.40 88888.00 2009-06-15 00:52:00.000 166 503.50 8872.37 53373.43 88888.00 2009-06-15 00:53:00.000 166 503.10 8873.83 53372.99 88888.00 2009-06-15 00:54:00.000 166 502.88 8873.70 53373.07 88888.00 2009-06-15 00:55:00.000 166 502.58 8872.85 53373.11 88888.00 2009-06-15 00:56:00.000 166 502.63 8872.10 53373.15 88888.00 2009-06-15 00:57:00.000 166 502.85 8871.59 53373.72 88888.00 2009-06-15 00:58:00.000 166 503.13 8871.72 53373.76 88888.00 2009-06-15 00:59:00.000 166 503.21 8871.73 53373.92 88888.00 2009-06-15 01:00:00.000 166 503.27 8871.09 53373.63 88888.00 2009-06-15 01:01:00.000 166 503.35 8870.78 53372.75 88888.00 2009-06-15 01:02:00.000 166 503.14 8871.01 53371.50 88888.00 2009-06-15 01:03:00.000 166 502.85 8871.39 53370.62 88888.00 2009-06-15 01:04:00.000 166 503.18 8870.85 53370.34 88888.00 2009-06-15 01:05:00.000 166 503.20 8870.93 53370.30 88888.00 2009-06-15 01:06:00.000 166 503.05 8869.77 53369.97 88888.00 2009-06-15 01:07:00.000 166 503.05 8869.61 53369.21 88888.00 2009-06-15 01:08:00.000 166 503.11 8870.37 53368.12 88888.00 2009-06-15 01:09:00.000 166 502.60 8869.44 53367.84 88888.00 2009-06-15 01:10:00.000 166 502.26 8868.03 53367.32 88888.00 2009-06-15 01:11:00.000 166 502.73 8866.10 53367.92 88888.00 2009-06-15 01:12:00.000 166 503.46 8865.30 53367.80 88888.00 2009-06-15 01:13:00.000 166 503.50 8865.30 53367.04 88888.00 2009-06-15 01:14:00.000 166 503.03 8865.76 53365.35 88888.00 2009-06-15 01:15:00.000 166 502.79 8866.54 53364.38 88888.00 2009-06-15 01:16:00.000 166 502.74 8866.18 53364.66 88888.00 2009-06-15 01:17:00.000 166 502.92 8864.88 53365.63 88888.00 2009-06-15 01:18:00.000 166 503.31 8863.06 53365.99 88888.00 2009-06-15 01:19:00.000 166 503.87 8861.74 53365.27 88888.00 2009-06-15 01:20:00.000 166 503.96 8862.49 53363.09 88888.00 2009-06-15 01:21:00.000 166 503.46 8865.18 53360.72 88888.00 2009-06-15 01:22:00.000 166 502.37 8867.72 53359.07 88888.00 2009-06-15 01:23:00.000 166 501.22 8869.82 53358.99 88888.00 2009-06-15 01:24:00.000 166 499.78 8869.72 53359.75 88888.00 2009-06-15 01:25:00.000 166 498.35 8868.72 53360.12 88888.00 2009-06-15 01:26:00.000 166 496.83 8867.31 53359.91 88888.00 2009-06-15 01:27:00.000 166 495.83 8865.17 53360.60 88888.00 2009-06-15 01:28:00.000 166 496.49 8862.80 53362.77 88888.00 2009-06-15 01:29:00.000 166 497.43 8857.03 53365.91 88888.00 2009-06-15 01:30:00.000 166 498.52 8851.59 53366.55 88888.00 2009-06-15 01:31:00.000 166 500.05 8847.39 53365.55 88888.00 2009-06-15 01:32:00.000 166 500.51 8844.15 53362.01 88888.00 2009-06-15 01:33:00.000 166 501.19 8842.51 53358.59 88888.00 2009-06-15 01:34:00.000 166 501.69 8840.14 53356.09 88888.00 2009-06-15 01:35:00.000 166 502.16 8837.42 53355.25 88888.00 2009-06-15 01:36:00.000 166 503.30 8834.20 53355.13 88888.00 2009-06-15 01:37:00.000 166 504.43 8830.39 53355.25 88888.00 2009-06-15 01:38:00.000 166 505.56 8827.50 53353.56 88888.00 2009-06-15 01:39:00.000 166 505.89 8827.11 53350.94 88888.00 2009-06-15 01:40:00.000 166 505.80 8827.94 53348.85 88888.00 2009-06-15 01:41:00.000 166 505.66 8827.38 53349.29 88888.00 2009-06-15 01:42:00.000 166 505.39 8825.14 53350.70 88888.00 2009-06-15 01:43:00.000 166 505.86 8823.33 53352.11 88888.00 2009-06-15 01:44:00.000 166 506.79 8822.06 53352.87 88888.00 2009-06-15 01:45:00.000 166 507.81 8820.16 53353.28 88888.00 2009-06-15 01:46:00.000 166 507.45 8819.59 53351.26 88888.00 2009-06-15 01:47:00.000 166 506.10 8820.60 53349.29 88888.00 2009-06-15 01:48:00.000 166 505.23 8821.16 53348.73 88888.00 2009-06-15 01:49:00.000 166 505.26 8821.76 53350.30 88888.00 2009-06-15 01:50:00.000 166 505.57 8820.94 53352.83 88888.00 2009-06-15 01:51:00.000 166 506.37 8820.73 53354.89 88888.00 2009-06-15 01:52:00.000 166 506.07 8821.04 53356.13 88888.00 2009-06-15 01:53:00.000 166 505.53 8822.05 53356.90 88888.00 2009-06-15 01:54:00.000 166 505.56 8822.77 53359.23 88888.00 2009-06-15 01:55:00.000 166 506.38 8822.16 53362.85 88888.00 2009-06-15 01:56:00.000 166 508.01 8819.73 53365.51 88888.00 2009-06-15 01:57:00.000 166 508.54 8819.52 53365.63 88888.00 2009-06-15 01:58:00.000 166 508.43 8820.11 53364.98 88888.00 2009-06-15 01:59:00.000 166 509.01 8818.03 53366.07 88888.00 2009-06-15 02:00:00.000 166 509.90 8815.56 53367.20 88888.00 2009-06-15 02:01:00.000 166 511.46 8814.20 53368.40 88888.00 2009-06-15 02:02:00.000 166 511.55 8812.66 53369.01 88888.00 2009-06-15 02:03:00.000 166 511.52 8810.35 53368.93 88888.00 2009-06-15 02:04:00.000 166 511.93 8808.30 53367.40 88888.00 2009-06-15 02:05:00.000 166 512.56 8807.26 53366.47 88888.00 2009-06-15 02:06:00.000 166 512.59 8805.23 53366.03 88888.00 2009-06-15 02:07:00.000 166 512.53 8803.56 53365.63 88888.00 2009-06-15 02:08:00.000 166 513.11 8802.99 53365.31 88888.00 2009-06-15 02:09:00.000 166 513.51 8803.01 53366.39 88888.00 2009-06-15 02:10:00.000 166 513.55 8801.50 53367.76 88888.00 2009-06-15 02:11:00.000 166 514.06 8800.57 53368.89 88888.00 2009-06-15 02:12:00.000 166 514.34 8798.75 53370.42 88888.00 2009-06-15 02:13:00.000 166 515.00 8796.68 53372.47 88888.00 2009-06-15 02:14:00.000 166 516.48 8794.64 53374.92 88888.00 2009-06-15 02:15:00.000 166 517.29 8792.30 53376.41 88888.00 2009-06-15 02:16:00.000 166 517.76 8789.98 53377.98 88888.00 2009-06-15 02:17:00.000 166 518.54 8787.75 53379.55 88888.00 2009-06-15 02:18:00.000 166 519.83 8785.08 53380.76 88888.00 2009-06-15 02:19:00.000 166 520.76 8784.73 53380.88 88888.00 2009-06-15 02:20:00.000 166 520.97 8786.93 53379.35 88888.00 2009-06-15 02:21:00.000 166 519.13 8789.06 53377.58 88888.00 2009-06-15 02:22:00.000 166 516.27 8793.56 53374.16 88888.00 2009-06-15 02:23:00.000 166 515.65 8799.18 53375.08 88888.00 2009-06-15 02:24:00.000 166 516.61 8799.26 53382.45 88888.00 2009-06-15 02:25:00.000 166 518.75 8796.83 53391.74 88888.00 2009-06-15 02:26:00.000 166 519.62 8792.70 53396.97 88888.00 2009-06-15 02:27:00.000 166 519.68 8789.88 53397.05 88888.00 2009-06-15 02:28:00.000 166 519.92 8789.61 53394.11 88888.00 2009-06-15 02:29:00.000 166 521.16 8788.73 53393.03 88888.00 2009-06-15 02:30:00.000 166 522.52 8784.47 53392.95 88888.00 2009-06-15 02:31:00.000 166 523.90 8783.98 53390.98 88888.00 2009-06-15 02:32:00.000 166 525.26 8784.78 53389.57 88888.00 2009-06-15 02:33:00.000 166 524.86 8787.42 53387.07 88888.00 2009-06-15 02:34:00.000 166 524.10 8789.92 53385.26 88888.00 2009-06-15 02:35:00.000 166 523.54 8790.29 53385.87 88888.00 2009-06-15 02:36:00.000 166 523.63 8790.49 53387.60 88888.00 2009-06-15 02:37:00.000 166 524.33 8790.49 53390.33 88888.00 2009-06-15 02:38:00.000 166 525.17 8788.59 53393.03 88888.00 2009-06-15 02:39:00.000 166 525.44 8786.77 53394.60 88888.00 2009-06-15 02:40:00.000 166 525.49 8786.14 53396.49 88888.00 2009-06-15 02:41:00.000 166 524.86 8785.55 53398.26 88888.00 2009-06-15 02:42:00.000 166 523.83 8785.01 53398.46 88888.00 2009-06-15 02:43:00.000 166 523.08 8785.17 53397.17 88888.00 2009-06-15 02:44:00.000 166 523.00 8786.76 53395.96 88888.00 2009-06-15 02:45:00.000 166 523.18 8787.13 53396.17 88888.00 2009-06-15 02:46:00.000 166 522.96 8786.64 53394.39 88888.00 2009-06-15 02:47:00.000 166 522.02 8785.99 53390.85 88888.00 2009-06-15 02:48:00.000 166 520.30 8785.22 53388.24 88888.00 2009-06-15 02:49:00.000 166 520.94 8783.35 53390.57 88888.00 2009-06-15 02:50:00.000 166 525.42 8778.90 53396.25 88888.00 2009-06-15 02:51:00.000 166 529.38 8775.31 53399.06 88888.00 2009-06-15 02:52:00.000 166 531.14 8772.40 53396.97 88888.00 2009-06-15 02:53:00.000 166 532.24 8771.15 53393.75 88888.00 2009-06-15 02:54:00.000 166 532.57 8769.70 53393.67 88888.00 2009-06-15 02:55:00.000 166 532.40 8768.50 53395.40 88888.00 2009-06-15 02:56:00.000 166 531.01 8769.01 53394.80 88888.00 2009-06-15 02:57:00.000 166 530.13 8771.26 53392.34 88888.00 2009-06-15 02:58:00.000 166 530.37 8773.43 53390.25 88888.00 2009-06-15 02:59:00.000 166 529.78 8777.33 53389.16 88888.00 2009-06-15 03:00:00.000 166 528.60 8781.95 53388.32 88888.00 2009-06-15 03:01:00.000 166 527.57 8786.50 53386.79 88888.00 2009-06-15 03:02:00.000 166 527.71 8792.15 53387.31 88888.00 2009-06-15 03:03:00.000 166 527.00 8798.83 53387.47 88888.00 2009-06-15 03:04:00.000 166 525.32 8804.14 53386.39 88888.00 2009-06-15 03:05:00.000 166 523.78 8807.95 53385.54 88888.00 2009-06-15 03:06:00.000 166 522.54 8808.04 53387.31 88888.00 2009-06-15 03:07:00.000 166 523.07 8805.73 53390.77 88888.00 2009-06-15 03:08:00.000 166 527.84 8799.64 53398.74 88888.00 2009-06-15 03:09:00.000 166 533.17 8790.34 53404.98 88888.00 2009-06-15 03:10:00.000 166 535.25 8783.47 53403.29 88888.00 2009-06-15 03:11:00.000 166 535.57 8780.07 53395.32 88888.00 2009-06-15 03:12:00.000 166 534.11 8780.02 53384.58 88888.00 2009-06-15 03:13:00.000 166 531.91 8786.24 53374.44 88888.00 2009-06-15 03:14:00.000 166 529.04 8795.25 53366.43 88888.00 2009-06-15 03:15:00.000 166 524.59 8807.52 53358.39 88888.00 2009-06-15 03:16:00.000 166 520.62 8820.98 53353.12 88888.00 2009-06-15 03:17:00.000 166 518.03 8833.85 53352.47 88888.00 2009-06-15 03:18:00.000 166 517.24 8845.22 53356.54 88888.00 2009-06-15 03:19:00.000 166 516.69 8851.71 53363.29 88888.00 2009-06-15 03:20:00.000 166 514.39 8852.35 53367.04 88888.00 2009-06-15 03:21:00.000 166 513.24 8849.39 53369.49 88888.00 2009-06-15 03:22:00.000 166 514.14 8843.15 53373.67 88888.00 2009-06-15 03:23:00.000 166 516.95 8834.31 53379.15 88888.00 2009-06-15 03:24:00.000 166 519.54 8826.45 53379.51 88888.00 2009-06-15 03:25:00.000 166 520.10 8821.99 53374.48 88888.00 2009-06-15 03:26:00.000 166 518.45 8821.18 53366.59 88888.00 2009-06-15 03:27:00.000 166 517.51 8822.85 53362.77 88888.00 2009-06-15 03:28:00.000 166 519.45 8823.34 53365.67 88888.00 2009-06-15 03:29:00.000 166 522.95 8819.08 53371.94 88888.00 2009-06-15 03:30:00.000 166 525.41 8815.20 53371.82 88888.00 2009-06-15 03:31:00.000 166 524.98 8810.37 53366.47 88888.00 2009-06-15 03:32:00.000 166 522.66 8809.96 53357.78 88888.00 2009-06-15 03:33:00.000 166 522.84 8811.28 53353.56 88888.00 2009-06-15 03:34:00.000 166 524.10 8809.80 53353.28 88888.00 2009-06-15 03:35:00.000 166 524.00 8809.60 53351.43 88888.00 2009-06-15 03:36:00.000 166 523.53 8809.69 53349.41 88888.00 2009-06-15 03:37:00.000 166 523.29 8807.41 53350.98 88888.00 2009-06-15 03:38:00.000 166 524.33 8804.76 53352.51 88888.00 2009-06-15 03:39:00.000 166 525.06 8801.03 53352.87 88888.00 2009-06-15 03:40:00.000 166 524.21 8798.95 53350.54 88888.00 2009-06-15 03:41:00.000 166 526.33 8799.91 53350.54 88888.00 2009-06-15 03:42:00.000 166 529.64 8799.54 53352.55 88888.00 2009-06-15 03:43:00.000 166 529.24 8797.06 53351.47 88888.00 2009-06-15 03:44:00.000 166 526.38 8798.60 53344.83 88888.00 2009-06-15 03:45:00.000 166 525.23 8802.43 53342.45 88888.00 2009-06-15 03:46:00.000 166 526.06 8803.19 53345.27 88888.00 2009-06-15 03:47:00.000 166 526.15 8805.18 53344.87 88888.00 2009-06-15 03:48:00.000 166 524.59 8806.37 53343.38 88888.00 2009-06-15 03:49:00.000 166 523.28 8806.89 53341.45 88888.00 2009-06-15 03:50:00.000 166 523.59 8807.19 53342.78 88888.00 2009-06-15 03:51:00.000 166 524.94 8804.44 53346.92 88888.00 2009-06-15 03:52:00.000 166 525.04 8803.97 53347.52 88888.00 2009-06-15 03:53:00.000 166 525.36 8804.78 53346.80 88888.00 2009-06-15 03:54:00.000 166 525.80 8803.61 53345.87 88888.00 2009-06-15 03:55:00.000 166 526.08 8804.90 53343.98 88888.00 2009-06-15 03:56:00.000 166 527.15 8802.78 53344.63 88888.00 2009-06-15 03:57:00.000 166 527.92 8794.35 53345.35 88888.00 2009-06-15 03:58:00.000 166 528.55 8789.02 53343.02 88888.00 2009-06-15 03:59:00.000 166 529.95 8787.63 53341.73 88888.00 2009-06-15 04:00:00.000 166 531.66 8784.16 53343.74 88888.00 2009-06-15 04:01:00.000 166 533.79 8778.01 53345.31 88888.00 2009-06-15 04:02:00.000 166 533.77 8772.28 53342.53 88888.00 2009-06-15 04:03:00.000 166 534.72 8769.28 53339.48 88888.00 2009-06-15 04:04:00.000 166 536.74 8769.05 53336.98 88888.00 2009-06-15 04:05:00.000 166 537.14 8769.60 53335.17 88888.00 2009-06-15 04:06:00.000 166 537.52 8767.28 53336.78 88888.00 2009-06-15 04:07:00.000 166 536.42 8764.14 53336.90 88888.00 2009-06-15 04:08:00.000 166 536.36 8760.48 53334.17 88888.00 2009-06-15 04:09:00.000 166 536.51 8759.73 53331.59 88888.00 2009-06-15 04:10:00.000 166 534.35 8758.44 53327.73 88888.00 2009-06-15 04:11:00.000 166 533.53 8754.85 53325.11 88888.00 2009-06-15 04:12:00.000 166 536.35 8756.94 53324.43 88888.00 2009-06-15 04:13:00.000 166 537.14 8754.96 53326.24 88888.00 2009-06-15 04:14:00.000 166 536.88 8753.20 53325.07 88888.00 2009-06-15 04:15:00.000 166 539.37 8755.47 53326.24 88888.00 2009-06-15 04:16:00.000 166 540.09 8753.57 53327.61 88888.00 2009-06-15 04:17:00.000 166 539.58 8751.27 53326.92 88888.00 2009-06-15 04:18:00.000 166 540.63 8752.09 53325.19 88888.00 2009-06-15 04:19:00.000 166 541.60 8754.63 53321.89 88888.00 2009-06-15 04:20:00.000 166 539.45 8756.11 53316.99 88888.00 2009-06-15 04:21:00.000 166 536.67 8759.27 53311.51 88888.00 2009-06-15 04:22:00.000 166 535.96 8762.24 53307.21 88888.00 2009-06-15 04:23:00.000 166 537.11 8761.84 53304.92 88888.00 2009-06-15 04:24:00.000 166 538.76 8760.52 53302.58 88888.00 2009-06-15 04:25:00.000 166 538.85 8757.78 53301.25 88888.00 2009-06-15 04:26:00.000 166 537.58 8758.49 53296.67 88888.00 2009-06-15 04:27:00.000 166 537.51 8761.95 53293.85 88888.00 2009-06-15 04:28:00.000 166 538.17 8763.74 53291.96 88888.00 2009-06-15 04:29:00.000 166 538.30 8764.54 53290.43 88888.00 2009-06-15 04:30:00.000 166 537.20 8763.76 53290.51 88888.00 2009-06-15 04:31:00.000 166 534.51 8760.96 53291.60 88888.00 2009-06-15 04:32:00.000 166 531.67 8759.03 53289.55 88888.00 2009-06-15 04:33:00.000 166 529.99 8761.91 53285.93 88888.00 2009-06-15 04:34:00.000 166 528.40 8767.18 53282.91 88888.00 2009-06-15 04:35:00.000 166 526.73 8770.59 53279.05 88888.00 2009-06-15 04:36:00.000 166 525.55 8779.47 53274.06 88888.00 2009-06-15 04:37:00.000 166 524.72 8787.97 53274.14 88888.00 2009-06-15 04:38:00.000 166 523.97 8795.52 53275.87 88888.00 2009-06-15 04:39:00.000 166 521.91 8802.44 53276.83 88888.00 2009-06-15 04:40:00.000 166 520.62 8806.11 53276.99 88888.00 2009-06-15 04:41:00.000 166 521.25 8807.69 53279.73 88888.00 2009-06-15 04:42:00.000 166 520.35 8808.00 53283.55 88888.00 2009-06-15 04:43:00.000 166 518.27 8809.17 53286.01 88888.00 2009-06-15 04:44:00.000 166 515.88 8813.70 53285.85 88888.00 2009-06-15 04:45:00.000 166 514.24 8819.10 53285.81 88888.00 2009-06-15 04:46:00.000 166 513.29 8822.44 53287.13 88888.00 2009-06-15 04:47:00.000 166 513.10 8825.93 53288.10 88888.00 2009-06-15 04:48:00.000 166 512.92 8829.81 53289.31 88888.00 2009-06-15 04:49:00.000 166 512.58 8832.82 53292.04 88888.00 2009-06-15 04:50:00.000 166 512.72 8835.77 53294.98 88888.00 2009-06-15 04:51:00.000 166 512.42 8840.21 53297.19 88888.00 2009-06-15 04:52:00.000 166 511.81 8845.31 53298.36 88888.00 2009-06-15 04:53:00.000 166 510.45 8852.76 53300.85 88888.00 2009-06-15 04:54:00.000 166 509.85 8856.11 53306.36 88888.00 2009-06-15 04:55:00.000 166 510.59 8855.99 53311.88 88888.00 2009-06-15 04:56:00.000 166 510.21 8854.97 53314.41 88888.00 2009-06-15 04:57:00.000 166 509.63 8852.96 53317.71 88888.00 2009-06-15 04:58:00.000 166 510.08 8851.47 53320.73 88888.00 2009-06-15 04:59:00.000 166 509.73 8851.45 53322.58 88888.00 2009-06-15 05:00:00.000 166 507.92 8851.13 53323.02 88888.00 2009-06-15 05:01:00.000 166 507.32 8850.27 53324.91 88888.00 2009-06-15 05:02:00.000 166 507.47 8850.44 53326.88 88888.00 2009-06-15 05:03:00.000 166 506.98 8850.89 53328.21 88888.00 2009-06-15 05:04:00.000 166 506.20 8851.81 53328.01 88888.00 2009-06-15 05:05:00.000 166 505.73 8855.01 53329.02 88888.00 2009-06-15 05:06:00.000 166 505.79 8856.85 53331.03 88888.00 2009-06-15 05:07:00.000 166 505.60 8856.72 53332.76 88888.00 2009-06-15 05:08:00.000 166 505.52 8854.89 53334.89 88888.00 2009-06-15 05:09:00.000 166 506.26 8852.97 53337.46 88888.00 2009-06-15 05:10:00.000 166 506.67 8852.27 53337.99 88888.00 2009-06-15 05:11:00.000 166 505.64 8852.71 53337.06 88888.00 2009-06-15 05:12:00.000 166 504.62 8855.17 53337.99 88888.00 2009-06-15 05:13:00.000 166 504.78 8857.52 53340.52 88888.00 2009-06-15 05:14:00.000 166 505.47 8859.77 53342.65 88888.00 2009-06-15 05:15:00.000 166 504.58 8862.60 53342.65 88888.00 2009-06-15 05:16:00.000 166 503.48 8865.89 53344.10 88888.00 2009-06-15 05:17:00.000 166 503.98 8863.77 53350.02 88888.00 2009-06-15 05:18:00.000 166 503.29 8858.65 53352.07 88888.00 2009-06-15 05:19:00.000 166 503.00 8857.84 53352.03 88888.00 2009-06-15 05:20:00.000 166 503.66 8857.04 53354.85 88888.00 2009-06-15 05:21:00.000 166 503.74 8855.77 53356.86 88888.00 2009-06-15 05:22:00.000 166 503.98 8857.09 53357.58 88888.00 2009-06-15 05:23:00.000 166 504.32 8858.65 53359.03 88888.00 2009-06-15 05:24:00.000 166 504.60 8861.33 53358.95 88888.00 2009-06-15 05:25:00.000 166 503.96 8864.64 53358.02 88888.00 2009-06-15 05:26:00.000 166 503.05 8865.96 53358.27 88888.00 2009-06-15 05:27:00.000 166 503.19 8864.05 53360.36 88888.00 2009-06-15 05:28:00.000 166 503.39 8862.23 53360.16 88888.00 2009-06-15 05:29:00.000 166 503.34 8862.71 53358.91 88888.00 2009-06-15 05:30:00.000 166 503.69 8864.39 53358.14 88888.00 2009-06-15 05:31:00.000 166 503.30 8865.77 53358.23 88888.00 2009-06-15 05:32:00.000 166 502.92 8866.94 53358.35 88888.00 2009-06-15 05:33:00.000 166 502.68 8868.45 53358.23 88888.00 2009-06-15 05:34:00.000 166 502.45 8870.11 53358.06 88888.00 2009-06-15 05:35:00.000 166 502.68 8871.19 53358.59 88888.00 2009-06-15 05:36:00.000 166 502.83 8871.67 53359.19 88888.00 2009-06-15 05:37:00.000 166 503.01 8871.52 53360.12 88888.00 2009-06-15 05:38:00.000 166 503.28 8869.19 53360.68 88888.00 2009-06-15 05:39:00.000 166 503.59 8865.94 53360.96 88888.00 2009-06-15 05:40:00.000 166 504.96 8864.52 53360.32 88888.00 2009-06-15 05:41:00.000 166 505.01 8863.73 53359.07 88888.00 2009-06-15 05:42:00.000 166 504.09 8863.77 53356.09 88888.00 2009-06-15 05:43:00.000 166 504.64 8865.15 53355.49 88888.00 2009-06-15 05:44:00.000 166 504.93 8863.57 53355.85 88888.00 2009-06-15 05:45:00.000 166 504.40 8861.28 53354.24 88888.00 2009-06-15 05:46:00.000 166 504.79 8862.65 53354.04 88888.00 2009-06-15 05:47:00.000 166 506.20 8862.27 53354.81 88888.00 2009-06-15 05:48:00.000 166 505.75 8863.96 53352.35 88888.00 2009-06-15 05:49:00.000 166 504.25 8866.88 53350.26 88888.00 2009-06-15 05:50:00.000 166 503.14 8867.39 53350.30 88888.00 2009-06-15 05:51:00.000 166 502.93 8865.79 53352.51 88888.00 2009-06-15 05:52:00.000 166 503.48 8861.84 53354.16 88888.00 2009-06-15 05:53:00.000 166 504.12 8860.59 53352.91 88888.00 2009-06-15 05:54:00.000 166 504.48 8861.08 53351.91 88888.00 2009-06-15 05:55:00.000 166 505.74 8860.46 53352.95 88888.00 2009-06-15 05:56:00.000 166 506.92 8859.64 53353.16 88888.00 2009-06-15 05:57:00.000 166 506.78 8859.11 53352.07 88888.00 2009-06-15 05:58:00.000 166 507.39 8858.19 53351.59 88888.00 2009-06-15 05:59:00.000 166 508.71 8857.13 53351.63 88888.00 2009-06-15 06:00:00.000 166 509.43 8858.36 53349.86 88888.00 2009-06-15 06:01:00.000 166 509.08 8861.01 53347.64 88888.00 2009-06-15 06:02:00.000 166 508.77 8862.46 53347.28 88888.00 2009-06-15 06:03:00.000 166 508.46 8862.57 53348.49 88888.00 2009-06-15 06:04:00.000 166 508.40 8861.17 53349.82 88888.00 2009-06-15 06:05:00.000 166 508.25 8863.08 53349.09 88888.00 2009-06-15 06:06:00.000 166 506.95 8866.91 53347.40 88888.00 2009-06-15 06:07:00.000 166 506.07 8870.37 53348.45 88888.00 2009-06-15 06:08:00.000 166 506.12 8869.78 53352.75 88888.00 2009-06-15 06:09:00.000 166 506.09 8865.49 53355.17 88888.00 2009-06-15 06:10:00.000 166 505.64 8863.64 53353.52 88888.00 2009-06-15 06:11:00.000 166 505.64 8864.75 53352.95 88888.00 2009-06-15 06:12:00.000 166 506.69 8864.99 53355.41 88888.00 2009-06-15 06:13:00.000 166 507.83 8863.93 53357.70 88888.00 2009-06-15 06:14:00.000 166 508.46 8862.61 53357.70 88888.00 2009-06-15 06:15:00.000 166 508.63 8861.86 53357.30 88888.00 2009-06-15 06:16:00.000 166 509.07 8859.77 53357.22 88888.00 2009-06-15 06:17:00.000 166 510.22 8859.47 53356.45 88888.00 2009-06-15 06:18:00.000 166 510.40 8860.39 53353.84 88888.00 2009-06-15 06:19:00.000 166 509.58 8862.42 53351.31 88888.00 2009-06-15 06:20:00.000 166 508.69 8862.34 53350.10 88888.00 2009-06-15 06:21:00.000 166 507.93 8861.59 53348.81 88888.00 2009-06-15 06:22:00.000 166 507.45 8860.93 53347.84 88888.00 2009-06-15 06:23:00.000 166 507.97 8859.80 53349.05 88888.00 2009-06-15 06:24:00.000 166 509.21 8856.56 53351.18 88888.00 2009-06-15 06:25:00.000 166 509.94 8856.03 53351.10 88888.00 2009-06-15 06:26:00.000 166 509.16 8857.51 53349.41 88888.00 2009-06-15 06:27:00.000 166 509.04 8857.62 53350.26 88888.00 2009-06-15 06:28:00.000 166 510.04 8854.73 53352.43 88888.00 2009-06-15 06:29:00.000 166 510.72 8854.92 53351.79 88888.00 2009-06-15 06:30:00.000 166 509.45 8857.36 53349.82 88888.00 2009-06-15 06:31:00.000 166 508.71 8856.89 53350.54 88888.00 2009-06-15 06:32:00.000 166 509.11 8855.88 53350.94 88888.00 2009-06-15 06:33:00.000 166 508.61 8853.83 53349.78 88888.00 2009-06-15 06:34:00.000 166 507.65 8853.43 53348.05 88888.00 2009-06-15 06:35:00.000 166 508.13 8851.94 53348.21 88888.00 2009-06-15 06:36:00.000 166 508.72 8851.09 53347.56 88888.00 2009-06-15 06:37:00.000 166 507.36 8850.99 53345.59 88888.00 2009-06-15 06:38:00.000 166 505.84 8849.69 53344.87 88888.00 2009-06-15 06:39:00.000 166 506.97 8848.03 53344.79 88888.00 2009-06-15 06:40:00.000 166 507.62 8850.25 53343.10 88888.00 2009-06-15 06:41:00.000 166 506.52 8853.90 53342.45 88888.00 2009-06-15 06:42:00.000 166 506.36 8855.44 53344.63 88888.00 2009-06-15 06:43:00.000 166 507.23 8854.72 53346.44 88888.00 2009-06-15 06:44:00.000 166 506.94 8854.95 53346.60 88888.00 2009-06-15 06:45:00.000 166 506.23 8855.39 53347.97 88888.00 2009-06-15 06:46:00.000 166 505.63 8853.26 53348.57 88888.00 2009-06-15 06:47:00.000 166 504.79 8852.31 53346.84 88888.00 2009-06-15 06:48:00.000 166 504.62 8850.36 53346.64 88888.00 2009-06-15 06:49:00.000 166 505.43 8846.97 53347.72 88888.00 2009-06-15 06:50:00.000 166 506.69 8847.34 53346.88 88888.00 2009-06-15 06:51:00.000 166 506.80 8849.30 53345.67 88888.00 2009-06-15 06:52:00.000 166 506.48 8851.11 53345.19 88888.00 2009-06-15 06:53:00.000 166 505.49 8850.11 53345.55 88888.00 2009-06-15 06:54:00.000 166 505.33 8850.66 53344.79 88888.00 2009-06-15 06:55:00.000 166 505.28 8849.91 53345.39 88888.00 2009-06-15 06:56:00.000 166 504.13 8847.24 53345.47 88888.00 2009-06-15 06:57:00.000 166 503.37 8847.28 53344.10 88888.00 2009-06-15 06:58:00.000 166 502.24 8849.62 53342.09 88888.00 2009-06-15 06:59:00.000 166 501.19 8845.65 53342.86 88888.00 2009-06-15 07:00:00.000 166 501.36 8841.00 53343.18 88888.00 2009-06-15 07:01:00.000 166 502.11 8840.24 53341.45 88888.00 2009-06-15 07:02:00.000 166 501.30 8841.83 53339.19 88888.00 2009-06-15 07:03:00.000 166 499.79 8838.83 53337.95 88888.00 2009-06-15 07:04:00.000 166 500.86 8834.22 53338.43 88888.00 2009-06-15 07:05:00.000 166 503.01 8833.75 53338.75 88888.00 2009-06-15 07:06:00.000 166 502.68 8836.24 53336.94 88888.00 2009-06-15 07:07:00.000 166 502.69 8837.00 53337.67 88888.00 2009-06-15 07:08:00.000 166 503.72 8837.04 53340.04 88888.00 2009-06-15 07:09:00.000 166 503.74 8838.91 53340.72 88888.00 2009-06-15 07:10:00.000 166 503.56 8841.01 53340.92 88888.00 2009-06-15 07:11:00.000 166 504.11 8843.10 53342.53 88888.00 2009-06-15 07:12:00.000 166 502.67 8845.63 53342.13 88888.00 2009-06-15 07:13:00.000 166 500.53 8846.61 53340.56 88888.00 2009-06-15 07:14:00.000 166 500.30 8845.97 53340.97 88888.00 2009-06-15 07:15:00.000 166 500.32 8844.14 53342.45 88888.00 2009-06-15 07:16:00.000 166 498.54 8842.52 53340.20 88888.00 2009-06-15 07:17:00.000 166 498.05 8843.46 53338.23 88888.00 2009-06-15 07:18:00.000 166 498.58 8843.04 53339.80 88888.00 2009-06-15 07:19:00.000 166 498.81 8839.95 53341.61 88888.00 2009-06-15 07:20:00.000 166 500.05 8837.61 53341.09 88888.00 2009-06-15 07:21:00.000 166 501.58 8838.59 53340.40 88888.00 2009-06-15 07:22:00.000 166 501.38 8841.16 53340.64 88888.00 2009-06-15 07:23:00.000 166 501.86 8839.75 53342.94 88888.00 2009-06-15 07:24:00.000 166 503.14 8838.73 53343.46 88888.00 2009-06-15 07:25:00.000 166 503.26 8840.64 53342.70 88888.00 2009-06-15 07:26:00.000 166 502.93 8843.17 53343.74 88888.00 2009-06-15 07:27:00.000 166 502.74 8842.13 53345.99 88888.00 2009-06-15 07:28:00.000 166 502.26 8843.50 53345.63 88888.00 2009-06-15 07:29:00.000 166 501.67 8845.19 53345.67 88888.00 2009-06-15 07:30:00.000 166 502.25 8845.17 53347.97 88888.00 2009-06-15 07:31:00.000 166 502.57 8843.99 53350.70 88888.00 2009-06-15 07:32:00.000 166 501.55 8843.39 53350.50 88888.00 2009-06-15 07:33:00.000 166 501.40 8845.26 53349.70 88888.00 2009-06-15 07:34:00.000 166 501.97 8846.71 53351.31 88888.00 2009-06-15 07:35:00.000 166 501.52 8846.06 53353.12 88888.00 2009-06-15 07:36:00.000 166 500.72 8845.47 53352.59 88888.00 2009-06-15 07:37:00.000 166 501.37 8845.26 53352.07 88888.00 2009-06-15 07:38:00.000 166 502.09 8844.41 53352.55 88888.00 2009-06-15 07:39:00.000 166 502.25 8846.64 53351.91 88888.00 2009-06-15 07:40:00.000 166 501.08 8850.02 53350.94 88888.00 2009-06-15 07:41:00.000 166 499.26 8848.83 53351.43 88888.00 2009-06-15 07:42:00.000 166 498.31 8845.70 53350.82 88888.00 2009-06-15 07:43:00.000 166 498.98 8842.18 53349.53 88888.00 2009-06-15 07:44:00.000 166 499.31 8841.88 53347.80 88888.00 2009-06-15 07:45:00.000 166 498.13 8842.59 53347.24 88888.00 2009-06-15 07:46:00.000 166 499.24 8842.27 53347.84 88888.00 2009-06-15 07:47:00.000 166 501.51 8842.56 53349.70 88888.00 2009-06-15 07:48:00.000 166 501.82 8843.48 53351.71 88888.00 2009-06-15 07:49:00.000 166 500.88 8844.20 53353.52 88888.00 2009-06-15 07:50:00.000 166 500.63 8845.15 53353.88 88888.00 2009-06-15 07:51:00.000 166 500.34 8846.01 53353.88 88888.00 2009-06-15 07:52:00.000 166 500.07 8846.99 53353.88 88888.00 2009-06-15 07:53:00.000 166 500.83 8846.11 53356.37 88888.00 2009-06-15 07:54:00.000 166 501.53 8844.43 53358.59 88888.00 2009-06-15 07:55:00.000 166 500.44 8843.51 53357.98 88888.00 2009-06-15 07:56:00.000 166 499.64 8846.02 53355.21 88888.00 2009-06-15 07:57:00.000 166 500.23 8848.27 53355.41 88888.00 2009-06-15 07:58:00.000 166 500.44 8846.45 53358.55 88888.00 2009-06-15 07:59:00.000 166 499.79 8843.25 53359.96 88888.00 2009-06-15 08:00:00.000 166 499.97 8843.25 53358.63 88888.00 2009-06-15 08:01:00.000 166 500.91 8845.99 53358.91 88888.00 2009-06-15 08:02:00.000 166 500.81 8845.55 53361.56 88888.00 2009-06-15 08:03:00.000 166 499.94 8843.17 53362.57 88888.00 2009-06-15 08:04:00.000 166 500.29 8842.47 53361.28 88888.00 2009-06-15 08:05:00.000 166 500.06 8844.25 53360.28 88888.00 2009-06-15 08:06:00.000 166 499.41 8843.71 53360.56 88888.00 2009-06-15 08:07:00.000 166 499.36 8842.16 53360.28 88888.00 2009-06-15 08:08:00.000 166 499.43 8842.16 53358.95 88888.00 2009-06-15 08:09:00.000 166 499.28 8842.71 53358.75 88888.00 2009-06-15 08:10:00.000 166 498.74 8841.86 53359.55 88888.00 2009-06-15 08:11:00.000 166 498.92 8841.58 53359.39 88888.00 2009-06-15 08:12:00.000 166 499.54 8842.52 53359.91 88888.00 2009-06-15 08:13:00.000 166 499.69 8844.24 53361.60 88888.00 2009-06-15 08:14:00.000 166 498.94 8843.93 53362.93 88888.00 2009-06-15 08:15:00.000 166 498.43 8843.51 53362.13 88888.00 2009-06-15 08:16:00.000 166 498.56 8844.19 53362.25 88888.00 2009-06-15 08:17:00.000 166 497.20 8843.83 53362.97 88888.00 2009-06-15 08:18:00.000 166 495.72 8842.86 53361.85 88888.00 2009-06-15 08:19:00.000 166 496.00 8841.52 53360.28 88888.00 2009-06-15 08:20:00.000 166 496.69 8839.63 53360.40 88888.00 2009-06-15 08:21:00.000 166 496.14 8837.79 53360.04 88888.00 2009-06-15 08:22:00.000 166 495.35 8838.51 53357.34 88888.00 2009-06-15 08:23:00.000 166 495.30 8839.19 53355.61 88888.00 2009-06-15 08:24:00.000 166 495.88 8837.54 53355.53 88888.00 2009-06-15 08:25:00.000 166 496.23 8835.52 53356.86 88888.00 2009-06-15 08:26:00.000 166 496.38 8834.61 53356.94 88888.00 2009-06-15 08:27:00.000 166 497.00 8834.84 53357.34 88888.00 2009-06-15 08:28:00.000 166 496.96 8837.38 53356.78 88888.00 2009-06-15 08:29:00.000 166 495.83 8841.08 53357.10 88888.00 2009-06-15 08:30:00.000 166 497.14 8843.35 53360.40 88888.00 2009-06-15 08:31:00.000 166 499.38 8841.05 53368.32 88888.00 2009-06-15 08:32:00.000 166 499.62 8838.47 53372.11 88888.00 2009-06-15 08:33:00.000 166 498.79 8842.85 53370.21 88888.00 2009-06-15 08:34:00.000 166 499.68 8851.95 53369.45 88888.00 2009-06-15 08:35:00.000 166 501.60 8854.53 53375.36 88888.00 2009-06-15 08:36:00.000 166 501.44 8851.42 53381.04 88888.00 2009-06-15 08:37:00.000 166 499.97 8850.93 53380.55 88888.00 2009-06-15 08:38:00.000 166 499.17 8853.52 53378.74 88888.00 2009-06-15 08:39:00.000 166 499.40 8855.32 53379.15 88888.00 2009-06-15 08:40:00.000 166 498.96 8856.93 53379.71 88888.00 2009-06-15 08:41:00.000 166 497.01 8858.57 53377.22 88888.00 2009-06-15 08:42:00.000 166 494.87 8857.42 53374.96 88888.00 2009-06-15 08:43:00.000 166 493.73 8854.80 53372.87 88888.00 2009-06-15 08:44:00.000 166 494.15 8853.82 53371.06 88888.00 2009-06-15 08:45:00.000 166 494.09 8853.46 53370.01 88888.00 2009-06-15 08:46:00.000 166 493.17 8852.67 53368.00 88888.00 2009-06-15 08:47:00.000 166 494.45 8854.15 53366.47 88888.00 2009-06-15 08:48:00.000 166 496.51 8858.03 53367.52 88888.00 2009-06-15 08:49:00.000 166 496.39 8856.68 53369.41 88888.00 2009-06-15 08:50:00.000 166 494.69 8854.27 53367.72 88888.00 2009-06-15 08:51:00.000 166 493.80 8851.10 53364.78 88888.00 2009-06-15 08:52:00.000 166 494.56 8850.25 53362.53 88888.00 2009-06-15 08:53:00.000 166 495.35 8849.01 53362.13 88888.00 2009-06-15 08:54:00.000 166 494.85 8849.23 53360.88 88888.00 2009-06-15 08:55:00.000 166 494.03 8846.86 53359.51 88888.00 2009-06-15 08:56:00.000 166 493.77 8845.14 53357.66 88888.00 2009-06-15 08:57:00.000 166 493.30 8843.65 53356.05 88888.00 2009-06-15 08:58:00.000 166 492.97 8841.73 53354.89 88888.00 2009-06-15 08:59:00.000 166 492.58 8839.26 53353.36 88888.00 2009-06-15 09:00:00.000 166 493.17 8840.15 53350.86 88888.00 2009-06-15 09:01:00.000 166 494.02 8842.56 53350.94 88888.00 2009-06-15 09:02:00.000 166 494.32 8842.61 53352.19 88888.00 2009-06-15 09:03:00.000 166 493.79 8841.48 53352.15 88888.00 2009-06-15 09:04:00.000 166 493.38 8841.55 53350.62 88888.00 2009-06-15 09:05:00.000 166 493.65 8842.11 53350.18 88888.00 2009-06-15 09:06:00.000 166 493.88 8840.89 53351.10 88888.00 2009-06-15 09:07:00.000 166 494.07 8840.02 53351.10 88888.00 2009-06-15 09:08:00.000 166 494.36 8839.47 53350.46 88888.00 2009-06-15 09:09:00.000 166 494.81 8840.36 53350.50 88888.00 2009-06-15 09:10:00.000 166 494.89 8841.08 53350.42 88888.00 2009-06-15 09:11:00.000 166 494.84 8840.21 53351.10 88888.00 2009-06-15 09:12:00.000 166 494.45 8838.84 53350.98 88888.00 2009-06-15 09:13:00.000 166 494.21 8838.48 53350.14 88888.00 2009-06-15 09:14:00.000 166 494.13 8838.59 53348.97 88888.00 2009-06-15 09:15:00.000 166 494.17 8837.44 53348.85 88888.00 2009-06-15 09:16:00.000 166 494.06 8835.73 53348.85 88888.00 2009-06-15 09:17:00.000 166 494.14 8834.74 53348.13 88888.00 2009-06-15 09:18:00.000 166 494.18 8834.46 53346.96 88888.00 2009-06-15 09:19:00.000 166 494.20 8835.37 53346.28 88888.00 2009-06-15 09:20:00.000 166 493.95 8835.25 53345.91 88888.00 2009-06-15 09:21:00.000 166 494.26 8833.99 53346.40 88888.00 2009-06-15 09:22:00.000 166 494.22 8832.59 53346.48 88888.00 2009-06-15 09:23:00.000 166 494.13 8833.07 53345.35 88888.00 2009-06-15 09:24:00.000 166 494.11 8833.90 53344.75 88888.00 2009-06-15 09:25:00.000 166 494.26 8834.02 53345.63 88888.00 2009-06-15 09:26:00.000 166 494.27 8832.91 53346.36 88888.00 2009-06-15 09:27:00.000 166 494.09 8831.99 53346.48 88888.00 2009-06-15 09:28:00.000 166 494.17 8831.80 53346.03 88888.00 2009-06-15 09:29:00.000 166 494.23 8832.39 53345.91 88888.00 2009-06-15 09:30:00.000 166 494.22 8833.11 53346.07 88888.00 2009-06-15 09:31:00.000 166 494.45 8833.20 53347.08 88888.00 2009-06-15 09:32:00.000 166 494.92 8832.85 53348.49 88888.00 2009-06-15 09:33:00.000 166 495.14 8832.39 53349.05 88888.00 2009-06-15 09:34:00.000 166 495.33 8832.95 53348.97 88888.00 2009-06-15 09:35:00.000 166 495.67 8834.15 53348.97 88888.00 2009-06-15 09:36:00.000 166 495.77 8836.02 53349.25 88888.00 2009-06-15 09:37:00.000 166 495.49 8837.13 53350.30 88888.00 2009-06-15 09:38:00.000 166 495.25 8836.80 53351.55 88888.00 2009-06-15 09:39:00.000 166 495.23 8836.68 53352.07 88888.00 2009-06-15 09:40:00.000 166 495.17 8837.71 53351.63 88888.00 2009-06-15 09:41:00.000 166 494.94 8838.42 53351.63 88888.00 2009-06-15 09:42:00.000 166 495.12 8838.59 53352.79 88888.00 2009-06-15 09:43:00.000 166 495.19 8838.63 53354.04 88888.00 2009-06-15 09:44:00.000 166 494.89 8838.18 53354.04 88888.00 2009-06-15 09:45:00.000 166 494.91 8837.66 53354.68 88888.00 2009-06-15 09:46:00.000 166 495.00 8837.27 53355.33 88888.00 2009-06-15 09:47:00.000 166 494.98 8836.28 53355.89 88888.00 2009-06-15 09:48:00.000 166 495.22 8835.81 53355.77 88888.00 2009-06-15 09:49:00.000 166 495.30 8836.17 53355.81 88888.00 2009-06-15 09:50:00.000 166 495.16 8836.40 53356.01 88888.00 2009-06-15 09:51:00.000 166 495.29 8837.04 53355.97 88888.00 2009-06-15 09:52:00.000 166 495.16 8837.24 53356.54 88888.00 2009-06-15 09:53:00.000 166 494.73 8837.02 53356.94 88888.00 2009-06-15 09:54:00.000 166 494.31 8836.53 53356.50 88888.00 2009-06-15 09:55:00.000 166 494.11 8836.41 53355.93 88888.00 2009-06-15 09:56:00.000 166 493.93 8836.48 53355.05 88888.00 2009-06-15 09:57:00.000 166 494.11 8837.04 53354.89 88888.00 2009-06-15 09:58:00.000 166 494.50 8838.92 53355.01 88888.00 2009-06-15 09:59:00.000 166 494.07 8839.27 53356.21 88888.00 2009-06-15 10:00:00.000 166 493.92 8838.55 53356.74 88888.00 2009-06-15 10:01:00.000 166 494.76 8838.02 53357.98 88888.00 2009-06-15 10:02:00.000 166 495.61 8837.05 53360.16 88888.00 2009-06-15 10:03:00.000 166 496.01 8835.68 53361.60 88888.00 2009-06-15 10:04:00.000 166 496.96 8835.11 53362.25 88888.00 2009-06-15 10:05:00.000 166 498.00 8835.59 53363.54 88888.00 2009-06-15 10:06:00.000 166 498.15 8836.11 53363.66 88888.00 2009-06-15 10:07:00.000 166 498.08 8838.13 53363.33 88888.00 2009-06-15 10:08:00.000 166 497.86 8839.76 53363.13 88888.00 2009-06-15 10:09:00.000 166 497.10 8839.97 53362.77 88888.00 2009-06-15 10:10:00.000 166 496.46 8840.54 53361.60 88888.00 2009-06-15 10:11:00.000 166 496.05 8841.00 53360.96 88888.00 2009-06-15 10:12:00.000 166 495.17 8841.21 53359.43 88888.00 2009-06-15 10:13:00.000 166 494.03 8840.62 53357.30 88888.00 2009-06-15 10:14:00.000 166 494.36 8841.70 53356.90 88888.00 2009-06-15 10:15:00.000 166 494.65 8841.63 53358.39 88888.00 2009-06-15 10:16:00.000 166 494.19 8839.63 53358.06 88888.00 2009-06-15 10:17:00.000 166 494.30 8839.39 53357.18 88888.00 2009-06-15 10:18:00.000 166 494.84 8840.52 53356.94 88888.00 2009-06-15 10:19:00.000 166 495.04 8841.13 53357.98 88888.00 2009-06-15 10:20:00.000 166 495.23 8841.05 53358.75 88888.00 2009-06-15 10:21:00.000 166 495.33 8840.74 53359.47 88888.00 2009-06-15 10:22:00.000 166 495.14 8840.57 53359.51 88888.00 2009-06-15 10:23:00.000 166 494.82 8841.16 53358.79 88888.00 2009-06-15 10:24:00.000 166 494.62 8841.55 53357.94 88888.00 2009-06-15 10:25:00.000 166 494.32 8841.50 53358.10 88888.00 2009-06-15 10:26:00.000 166 493.91 8840.21 53357.46 88888.00 2009-06-15 10:27:00.000 166 493.81 8839.10 53356.17 88888.00 2009-06-15 10:28:00.000 166 493.81 8839.46 53354.81 88888.00 2009-06-15 10:29:00.000 166 493.66 8839.77 53354.36 88888.00 2009-06-15 10:30:00.000 166 493.34 8839.56 53353.96 88888.00 2009-06-15 10:31:00.000 166 493.36 8839.40 53354.24 88888.00 2009-06-15 10:32:00.000 166 493.77 8839.30 53354.48 88888.00 2009-06-15 10:33:00.000 166 493.78 8839.10 53355.25 88888.00 2009-06-15 10:34:00.000 166 493.71 8838.02 53355.53 88888.00 2009-06-15 10:35:00.000 166 494.03 8837.67 53355.77 88888.00 2009-06-15 10:36:00.000 166 494.18 8837.44 53355.77 88888.00 2009-06-15 10:37:00.000 166 493.93 8837.67 53355.21 88888.00 2009-06-15 10:38:00.000 166 493.62 8839.13 53354.44 88888.00 2009-06-15 10:39:00.000 166 493.29 8840.55 53354.48 88888.00 2009-06-15 10:40:00.000 166 492.58 8840.25 53354.28 88888.00 2009-06-15 10:41:00.000 166 492.40 8839.33 53354.32 88888.00 2009-06-15 10:42:00.000 166 492.43 8837.62 53354.32 88888.00 2009-06-15 10:43:00.000 166 492.52 8836.31 53354.32 88888.00 2009-06-15 10:44:00.000 166 492.57 8835.32 53354.24 88888.00 2009-06-15 10:45:00.000 166 492.32 8834.95 53354.16 88888.00 2009-06-15 10:46:00.000 166 492.45 8835.16 53353.52 88888.00 2009-06-15 10:47:00.000 166 492.66 8835.68 53353.64 88888.00 2009-06-15 10:48:00.000 166 493.01 8836.01 53354.12 88888.00 2009-06-15 10:49:00.000 166 493.11 8836.57 53354.44 88888.00 2009-06-15 10:50:00.000 166 492.64 8836.56 53354.16 88888.00 2009-06-15 10:51:00.000 166 492.32 8836.70 53353.88 88888.00 2009-06-15 10:52:00.000 166 492.28 8836.23 53353.72 88888.00 2009-06-15 10:53:00.000 166 492.01 8835.86 53353.24 88888.00 2009-06-15 10:54:00.000 166 491.57 8834.85 53352.43 88888.00 2009-06-15 10:55:00.000 166 491.18 8835.47 53351.18 88888.00 2009-06-15 10:56:00.000 166 490.81 8837.17 53350.42 88888.00 2009-06-15 10:57:00.000 166 490.77 8837.57 53351.47 88888.00 2009-06-15 10:58:00.000 166 491.00 8836.62 53352.39 88888.00 2009-06-15 10:59:00.000 166 491.55 8836.16 53353.16 88888.00 2009-06-15 11:00:00.000 166 492.05 8836.81 53353.32 88888.00 2009-06-15 11:01:00.000 166 492.06 8838.09 53353.84 88888.00 2009-06-15 11:02:00.000 166 491.65 8838.47 53354.77 88888.00 2009-06-15 11:03:00.000 166 491.22 8838.30 53355.21 88888.00 2009-06-15 11:04:00.000 166 490.87 8839.12 53354.81 88888.00 2009-06-15 11:05:00.000 166 490.45 8838.27 53355.29 88888.00 2009-06-15 11:06:00.000 166 489.96 8837.27 53354.93 88888.00 2009-06-15 11:07:00.000 166 489.91 8837.86 53354.40 88888.00 2009-06-15 11:08:00.000 166 489.83 8838.45 53354.48 88888.00 2009-06-15 11:09:00.000 166 489.87 8839.29 53355.17 88888.00 2009-06-15 11:10:00.000 166 489.84 8839.65 53355.85 88888.00 2009-06-15 11:11:00.000 166 489.77 8838.85 53356.86 88888.00 2009-06-15 11:12:00.000 166 489.74 8837.10 53357.18 88888.00 2009-06-15 11:13:00.000 166 490.10 8835.24 53357.46 88888.00 2009-06-15 11:14:00.000 166 490.52 8833.23 53357.22 88888.00 2009-06-15 11:15:00.000 166 490.73 8830.37 53357.46 88888.00 2009-06-15 11:16:00.000 166 490.73 8827.51 53356.98 88888.00 2009-06-15 11:17:00.000 166 490.83 8824.73 53355.81 88888.00 2009-06-15 11:18:00.000 166 491.49 8824.04 53355.05 88888.00 2009-06-15 11:19:00.000 166 492.49 8823.63 53356.13 88888.00 2009-06-15 11:20:00.000 166 493.15 8823.37 53356.94 88888.00 2009-06-15 11:21:00.000 166 493.37 8824.81 53356.94 88888.00 2009-06-15 11:22:00.000 166 492.99 8827.74 53355.89 88888.00 2009-06-15 11:23:00.000 166 492.52 8831.07 53355.13 88888.00 2009-06-15 11:24:00.000 166 492.07 8832.88 53355.69 88888.00 2009-06-15 11:25:00.000 166 491.74 8832.71 53356.37 88888.00 2009-06-15 11:26:00.000 166 491.65 8832.31 53356.33 88888.00 2009-06-15 11:27:00.000 166 491.52 8832.66 53355.81 88888.00 2009-06-15 11:28:00.000 166 491.41 8833.69 53355.61 88888.00 2009-06-15 11:29:00.000 166 491.37 8835.48 53356.37 88888.00 2009-06-15 11:30:00.000 166 491.20 8836.15 53357.50 88888.00 2009-06-15 11:31:00.000 166 490.76 8836.46 53358.71 88888.00 2009-06-15 11:32:00.000 166 490.54 8836.37 53359.31 88888.00 2009-06-15 11:33:00.000 166 490.50 8836.69 53359.71 88888.00 2009-06-15 11:34:00.000 166 490.88 8837.57 53360.52 88888.00 2009-06-15 11:35:00.000 166 490.97 8838.33 53361.93 88888.00 2009-06-15 11:36:00.000 166 490.82 8838.05 53363.13 88888.00 2009-06-15 11:37:00.000 166 490.73 8836.65 53363.94 88888.00 2009-06-15 11:38:00.000 166 491.42 8835.72 53364.42 88888.00 2009-06-15 11:39:00.000 166 492.16 8835.11 53365.43 88888.00 2009-06-15 11:40:00.000 166 492.59 8832.82 53366.55 88888.00 2009-06-15 11:41:00.000 166 492.54 8829.60 53366.59 88888.00 2009-06-15 11:42:00.000 166 492.49 8827.65 53364.78 88888.00 2009-06-15 11:43:00.000 166 492.89 8826.62 53363.29 88888.00 2009-06-15 11:44:00.000 166 493.18 8826.79 53361.77 88888.00 2009-06-15 11:45:00.000 166 492.94 8825.59 53360.56 88888.00 2009-06-15 11:46:00.000 166 492.53 8825.66 53358.23 88888.00 2009-06-15 11:47:00.000 166 491.97 8826.08 53356.09 88888.00 2009-06-15 11:48:00.000 166 491.25 8823.91 53354.52 88888.00 2009-06-15 11:49:00.000 166 490.76 8821.39 53352.15 88888.00 2009-06-15 11:50:00.000 166 490.67 8819.92 53350.18 88888.00 2009-06-15 11:51:00.000 166 490.66 8819.72 53348.61 88888.00 2009-06-15 11:52:00.000 166 490.72 8819.76 53347.64 88888.00 2009-06-15 11:53:00.000 166 490.85 8820.91 53347.40 88888.00 2009-06-15 11:54:00.000 166 490.49 8823.33 53346.60 88888.00 2009-06-15 11:55:00.000 166 489.81 8826.49 53346.48 88888.00 2009-06-15 11:56:00.000 166 489.44 8830.29 53347.08 88888.00 2009-06-15 11:57:00.000 166 489.01 8832.47 53348.05 88888.00 2009-06-15 11:58:00.000 166 488.42 8834.75 53348.41 88888.00 2009-06-15 11:59:00.000 166 487.74 8838.87 53348.61 88888.00 2009-06-15 12:00:00.000 166 486.75 8841.46 53349.21 88888.00 2009-06-15 12:01:00.000 166 486.01 8841.64 53350.22 88888.00 2009-06-15 12:02:00.000 166 486.02 8843.67 53351.18 88888.00 2009-06-15 12:03:00.000 166 486.23 8846.26 53353.52 88888.00 2009-06-15 12:04:00.000 166 485.73 8847.48 53356.01 88888.00 2009-06-15 12:05:00.000 166 485.07 8849.89 53358.27 88888.00 2009-06-15 12:06:00.000 166 485.33 8851.72 53361.48 88888.00 2009-06-15 12:07:00.000 166 486.21 8851.47 53365.83 88888.00 2009-06-15 12:08:00.000 166 486.50 8850.36 53369.09 88888.00 2009-06-15 12:09:00.000 166 486.38 8848.57 53370.09 88888.00 2009-06-15 12:10:00.000 166 486.83 8847.99 53371.50 88888.00 2009-06-15 12:11:00.000 166 487.35 8848.40 53372.79 88888.00 2009-06-15 12:12:00.000 166 487.85 8847.62 53374.16 88888.00 2009-06-15 12:13:00.000 166 487.81 8845.99 53374.60 88888.00 2009-06-15 12:14:00.000 166 488.09 8845.04 53374.04 88888.00 2009-06-15 12:15:00.000 166 488.82 8846.30 53374.28 88888.00 2009-06-15 12:16:00.000 166 489.83 8847.48 53376.05 88888.00 2009-06-15 12:17:00.000 166 490.20 8847.61 53378.22 88888.00 2009-06-15 12:18:00.000 166 490.06 8846.49 53379.59 88888.00 2009-06-15 12:19:00.000 166 490.04 8844.50 53379.99 88888.00 2009-06-15 12:20:00.000 166 490.43 8842.49 53379.79 88888.00 2009-06-15 12:21:00.000 166 490.47 8838.59 53379.87 88888.00 2009-06-15 12:22:00.000 166 490.10 8835.52 53377.90 88888.00 2009-06-15 12:23:00.000 166 490.02 8833.21 53374.88 88888.00 2009-06-15 12:24:00.000 166 490.08 8831.15 53372.31 88888.00 2009-06-15 12:25:00.000 166 490.62 8829.18 53369.93 88888.00 2009-06-15 12:26:00.000 166 491.37 8827.49 53368.57 88888.00 2009-06-15 12:27:00.000 166 491.65 8825.03 53368.08 88888.00 2009-06-15 12:28:00.000 166 491.69 8823.45 53365.79 88888.00 2009-06-15 12:29:00.000 166 491.83 8825.68 53363.13 88888.00 2009-06-15 12:30:00.000 166 491.60 8828.57 53360.88 88888.00 2009-06-15 12:31:00.000 166 491.20 8829.91 53359.19 88888.00 2009-06-15 12:32:00.000 166 490.59 8830.88 53357.02 88888.00 2009-06-15 12:33:00.000 166 490.26 8833.14 53354.28 88888.00 2009-06-15 12:34:00.000 166 489.89 8838.18 53352.07 88888.00 2009-06-15 12:35:00.000 166 488.73 8839.89 53352.75 88888.00 2009-06-15 12:36:00.000 166 487.01 8839.25 53353.48 88888.00 2009-06-15 12:37:00.000 166 486.40 8836.37 53354.68 88888.00 2009-06-15 12:38:00.000 166 486.83 8834.03 53356.13 88888.00 2009-06-15 12:39:00.000 166 486.85 8832.36 53357.06 88888.00 2009-06-15 12:40:00.000 166 486.21 8829.84 53356.50 88888.00 2009-06-15 12:41:00.000 166 485.98 8830.23 53353.92 88888.00 2009-06-15 12:42:00.000 166 486.05 8832.10 53351.91 88888.00 2009-06-15 12:43:00.000 166 485.66 8833.84 53350.70 88888.00 2009-06-15 12:44:00.000 166 485.05 8836.41 53348.89 88888.00 2009-06-15 12:45:00.000 166 484.38 8840.92 53346.84 88888.00 2009-06-15 12:46:00.000 166 484.73 8848.25 53345.35 88888.00 2009-06-15 12:47:00.000 166 486.20 8857.63 53347.93 88888.00 2009-06-15 12:48:00.000 166 487.34 8861.00 53355.69 88888.00 2009-06-15 12:49:00.000 166 487.65 8854.25 53365.67 88888.00 2009-06-15 12:50:00.000 166 488.03 8843.81 53373.47 88888.00 2009-06-15 12:51:00.000 166 487.25 8839.01 53373.96 88888.00 2009-06-15 12:52:00.000 166 484.66 8845.70 53366.31 88888.00 2009-06-15 12:53:00.000 166 482.84 8859.69 53360.52 88888.00 2009-06-15 12:54:00.000 166 482.32 8869.53 53360.08 88888.00 2009-06-15 12:55:00.000 166 483.59 8872.55 53365.39 88888.00 2009-06-15 12:56:00.000 166 486.04 8871.14 53373.35 88888.00 2009-06-15 12:57:00.000 166 488.61 8866.52 53380.64 88888.00 2009-06-15 12:58:00.000 166 489.30 8858.87 53382.73 88888.00 2009-06-15 12:59:00.000 166 487.66 8856.24 53376.85 88888.00 2009-06-15 13:00:00.000 166 486.63 8860.30 53369.05 88888.00 2009-06-15 13:01:00.000 166 486.68 8868.61 53365.67 88888.00 2009-06-15 13:02:00.000 166 488.49 8876.66 53369.89 88888.00 2009-06-15 13:03:00.000 166 491.77 8878.71 53383.21 88888.00 2009-06-15 13:04:00.000 166 493.65 8871.53 53397.86 88888.00 2009-06-15 13:05:00.000 166 492.37 8857.34 53405.42 88888.00 2009-06-15 13:06:00.000 166 489.51 8844.53 53402.32 88888.00 2009-06-15 13:07:00.000 166 486.97 8836.74 53392.30 88888.00 2009-06-15 13:08:00.000 166 485.01 8833.82 53380.23 88888.00 2009-06-15 13:09:00.000 166 484.34 8834.36 53371.34 88888.00 2009-06-15 13:10:00.000 166 485.41 8837.37 53366.43 88888.00 2009-06-15 13:11:00.000 166 486.71 8841.98 53364.86 88888.00 2009-06-15 13:12:00.000 166 486.95 8845.92 53363.46 88888.00 2009-06-15 13:13:00.000 166 486.88 8848.54 53361.65 88888.00 2009-06-15 13:14:00.000 166 487.29 8850.07 53360.44 88888.00 2009-06-15 13:15:00.000 166 488.66 8852.85 53362.37 88888.00 2009-06-15 13:16:00.000 166 490.17 8855.64 53367.12 88888.00 2009-06-15 13:17:00.000 166 490.70 8857.20 53372.59 88888.00 2009-06-15 13:18:00.000 166 490.20 8855.48 53376.41 88888.00 2009-06-15 13:19:00.000 166 489.13 8852.90 53377.30 88888.00 2009-06-15 13:20:00.000 166 488.01 8851.16 53375.89 88888.00 2009-06-15 13:21:00.000 166 487.61 8850.39 53374.92 88888.00 2009-06-15 13:22:00.000 166 488.10 8849.10 53374.68 88888.00 2009-06-15 13:23:00.000 166 488.36 8848.03 53374.04 88888.00 2009-06-15 13:24:00.000 166 488.23 8847.43 53371.94 88888.00 2009-06-15 13:25:00.000 166 488.12 8847.82 53369.65 88888.00 2009-06-15 13:26:00.000 166 488.56 8848.55 53368.44 88888.00 2009-06-15 13:27:00.000 166 489.59 8849.98 53368.97 88888.00 2009-06-15 13:28:00.000 166 490.41 8849.40 53370.98 88888.00 2009-06-15 13:29:00.000 166 490.52 8846.94 53372.27 88888.00 2009-06-15 13:30:00.000 166 489.94 8844.18 53371.10 88888.00 2009-06-15 13:31:00.000 166 488.94 8843.79 53367.80 88888.00 2009-06-15 13:32:00.000 166 488.37 8845.53 53363.98 88888.00 2009-06-15 13:33:00.000 166 488.04 8847.78 53361.60 88888.00 2009-06-15 13:34:00.000 166 487.96 8848.97 53361.00 88888.00 2009-06-15 13:35:00.000 166 488.05 8849.85 53362.33 88888.00 2009-06-15 13:36:00.000 166 488.32 8849.86 53363.74 88888.00 2009-06-15 13:37:00.000 166 488.34 8849.70 53365.06 88888.00 2009-06-15 13:38:00.000 166 488.30 8849.18 53365.63 88888.00 2009-06-15 13:39:00.000 166 488.19 8849.30 53365.83 88888.00 2009-06-15 13:40:00.000 166 487.93 8850.20 53365.67 88888.00 2009-06-15 13:41:00.000 166 487.75 8851.99 53365.87 88888.00 2009-06-15 13:42:00.000 166 487.40 8853.21 53365.99 88888.00 2009-06-15 13:43:00.000 166 487.16 8853.64 53366.31 88888.00 2009-06-15 13:44:00.000 166 487.02 8853.76 53366.67 88888.00 2009-06-15 13:45:00.000 166 486.90 8853.79 53367.16 88888.00 2009-06-15 13:46:00.000 166 486.73 8854.74 53367.20 88888.00 2009-06-15 13:47:00.000 166 486.69 8856.21 53367.52 88888.00 2009-06-15 13:48:00.000 166 486.79 8857.53 53368.00 88888.00 2009-06-15 13:49:00.000 166 486.83 8858.72 53368.65 88888.00 2009-06-15 13:50:00.000 166 486.84 8860.11 53369.41 88888.00 2009-06-15 13:51:00.000 166 486.66 8860.50 53370.74 88888.00 2009-06-15 13:52:00.000 166 486.42 8859.86 53371.74 88888.00 2009-06-15 13:53:00.000 166 486.15 8859.54 53372.11 88888.00 2009-06-15 13:54:00.000 166 485.87 8860.04 53371.38 88888.00 2009-06-15 13:55:00.000 166 485.69 8861.23 53370.66 88888.00 2009-06-15 13:56:00.000 166 485.79 8862.82 53370.30 88888.00 2009-06-15 13:57:00.000 166 485.91 8863.42 53371.18 88888.00 2009-06-15 13:58:00.000 166 485.90 8863.62 53372.11 88888.00 2009-06-15 13:59:00.000 166 485.91 8863.46 53372.79 88888.00 2009-06-15 14:00:00.000 166 486.04 8863.39 53372.91 88888.00 2009-06-15 14:01:00.000 166 486.04 8863.55 53372.99 88888.00 2009-06-15 14:02:00.000 166 485.89 8864.02 53372.55 88888.00 2009-06-15 14:03:00.000 166 485.96 8864.86 53372.23 88888.00 2009-06-15 14:04:00.000 166 486.06 8865.77 53371.86 88888.00 2009-06-15 14:05:00.000 166 486.30 8867.53 53372.23 88888.00 2009-06-15 14:06:00.000 166 486.16 8868.68 53372.75 88888.00 2009-06-15 14:07:00.000 166 486.30 8869.84 53373.76 88888.00 2009-06-15 14:08:00.000 166 486.50 8870.48 53374.68 88888.00 2009-06-15 14:09:00.000 166 486.31 8870.87 53375.28 88888.00 2009-06-15 14:10:00.000 166 486.52 8872.07 53375.57 88888.00 2009-06-15 14:11:00.000 166 486.65 8872.31 53377.22 88888.00 2009-06-15 14:12:00.000 166 486.88 8871.88 53378.34 88888.00 2009-06-15 14:13:00.000 166 486.83 8871.04 53379.03 88888.00 2009-06-15 14:14:00.000 166 486.89 8870.37 53378.62 88888.00 2009-06-15 14:15:00.000 166 486.89 8870.85 53378.10 88888.00 2009-06-15 14:16:00.000 166 486.91 8871.44 53377.82 88888.00 2009-06-15 14:17:00.000 166 486.97 8872.00 53378.02 88888.00 2009-06-15 14:18:00.000 166 486.90 8872.32 53378.18 88888.00 2009-06-15 14:19:00.000 166 487.21 8872.41 53378.99 88888.00 2009-06-15 14:20:00.000 166 487.57 8872.69 53379.39 88888.00 2009-06-15 14:21:00.000 166 487.84 8873.46 53379.95 88888.00 2009-06-15 14:22:00.000 166 487.74 8873.29 53380.64 88888.00 2009-06-15 14:23:00.000 166 488.00 8872.75 53381.20 88888.00 2009-06-15 14:24:00.000 166 488.03 8871.91 53381.60 88888.00 2009-06-15 14:25:00.000 166 488.55 8870.93 53382.04 88888.00 2009-06-15 14:26:00.000 166 488.27 8869.61 53381.84 88888.00 2009-06-15 14:27:00.000 166 488.33 8869.62 53381.16 88888.00 2009-06-15 14:28:00.000 166 488.37 8870.37 53380.80 88888.00 2009-06-15 14:29:00.000 166 488.15 8868.74 53381.32 88888.00 2009-06-15 14:30:00.000 166 488.31 8868.90 53380.43 88888.00 2009-06-15 14:31:00.000 166 488.21 8869.17 53380.76 88888.00 2009-06-15 14:32:00.000 166 487.95 8869.09 53380.84 88888.00 2009-06-15 14:33:00.000 166 487.92 8869.64 53380.35 88888.00 2009-06-15 14:34:00.000 166 487.60 8870.11 53380.03 88888.00 2009-06-15 14:35:00.000 166 487.57 8870.27 53379.75 88888.00 2009-06-15 14:36:00.000 166 487.15 8871.97 53379.03 88888.00 2009-06-15 14:37:00.000 166 487.46 8871.66 53379.47 88888.00 2009-06-15 14:38:00.000 166 487.25 8873.24 53378.82 88888.00 2009-06-15 14:39:00.000 166 487.72 8874.49 53379.23 88888.00 2009-06-15 14:40:00.000 166 487.62 8876.87 53379.31 88888.00 2009-06-15 14:41:00.000 166 487.46 8878.06 53380.64 88888.00 2009-06-15 14:42:00.000 166 487.19 8876.46 53381.88 88888.00 2009-06-15 14:43:00.000 166 487.58 8874.92 53382.73 88888.00 2009-06-15 14:44:00.000 166 487.87 8870.32 53382.73 88888.00 2009-06-15 14:45:00.000 166 487.79 8865.54 53381.00 88888.00 2009-06-15 14:46:00.000 166 487.36 8865.29 53376.97 88888.00 2009-06-15 14:47:00.000 166 487.36 8866.53 53374.08 88888.00 2009-06-15 14:48:00.000 166 487.66 8869.16 53372.35 88888.00 2009-06-15 14:49:00.000 166 487.90 8873.02 53372.39 88888.00 2009-06-15 14:50:00.000 166 488.02 8875.05 53373.72 88888.00 2009-06-15 14:51:00.000 166 487.63 8876.51 53375.24 88888.00 2009-06-15 14:52:00.000 166 487.78 8876.16 53376.57 88888.00 2009-06-15 14:53:00.000 166 487.30 8876.50 53376.65 88888.00 2009-06-15 14:54:00.000 166 487.02 8874.67 53375.65 88888.00 2009-06-15 14:55:00.000 166 487.52 8874.24 53373.27 88888.00 2009-06-15 14:56:00.000 166 488.04 8875.57 53371.46 88888.00 2009-06-15 14:57:00.000 166 489.35 8876.09 53371.46 88888.00 2009-06-15 14:58:00.000 166 490.04 8872.53 53372.59 88888.00 2009-06-15 14:59:00.000 166 490.12 8868.04 53372.63 88888.00 2009-06-15 15:00:00.000 166 490.60 8864.64 53371.94 88888.00 2009-06-15 15:01:00.000 166 490.51 8862.33 53370.70 88888.00 2009-06-15 15:02:00.000 166 490.37 8862.32 53368.93 88888.00 2009-06-15 15:03:00.000 166 490.51 8864.27 53368.20 88888.00 2009-06-15 15:04:00.000 166 490.49 8865.78 53368.44 88888.00 2009-06-15 15:05:00.000 166 490.47 8866.98 53369.05 88888.00 2009-06-15 15:06:00.000 166 490.29 8867.21 53369.97 88888.00 2009-06-15 15:07:00.000 166 490.05 8866.21 53370.66 88888.00 2009-06-15 15:08:00.000 166 489.80 8865.45 53370.78 88888.00 2009-06-15 15:09:00.000 166 489.68 8865.00 53370.74 88888.00 2009-06-15 15:10:00.000 166 489.51 8864.48 53370.58 88888.00 2009-06-15 15:11:00.000 166 489.04 8865.38 53369.77 88888.00 2009-06-15 15:12:00.000 166 488.45 8866.00 53369.05 88888.00 2009-06-15 15:13:00.000 166 488.05 8867.42 53368.40 88888.00 2009-06-15 15:14:00.000 166 487.79 8871.71 53368.08 88888.00 2009-06-15 15:15:00.000 166 488.12 8875.57 53369.77 88888.00 2009-06-15 15:16:00.000 166 488.26 8878.20 53372.31 88888.00 2009-06-15 15:17:00.000 166 488.18 8878.91 53374.48 88888.00 2009-06-15 15:18:00.000 166 488.09 8879.55 53375.93 88888.00 2009-06-15 15:19:00.000 166 488.10 8879.59 53377.50 88888.00 2009-06-15 15:20:00.000 166 488.18 8878.99 53378.22 88888.00 2009-06-15 15:21:00.000 166 488.12 8878.47 53378.62 88888.00 2009-06-15 15:22:00.000 166 488.11 8878.23 53378.06 88888.00 2009-06-15 15:23:00.000 166 488.36 8878.32 53377.86 88888.00 2009-06-15 15:24:00.000 166 488.73 8877.58 53378.14 88888.00 2009-06-15 15:25:00.000 166 489.09 8876.99 53378.34 88888.00 2009-06-15 15:26:00.000 166 489.36 8877.56 53378.26 88888.00 2009-06-15 15:27:00.000 166 489.50 8878.20 53378.91 88888.00 2009-06-15 15:28:00.000 166 489.36 8877.48 53379.47 88888.00 2009-06-15 15:29:00.000 166 489.59 8877.21 53379.79 88888.00 2009-06-15 15:30:00.000 166 489.82 8876.14 53380.39 88888.00 2009-06-15 15:31:00.000 166 490.04 8874.60 53380.51 88888.00 2009-06-15 15:32:00.000 166 490.03 8873.05 53380.11 88888.00 2009-06-15 15:33:00.000 166 490.17 8871.90 53379.67 88888.00 2009-06-15 15:34:00.000 166 490.34 8871.90 53378.50 88888.00 2009-06-15 15:35:00.000 166 490.70 8871.95 53378.22 88888.00 2009-06-15 15:36:00.000 166 490.55 8871.31 53377.66 88888.00 2009-06-15 15:37:00.000 166 490.54 8871.83 53377.26 88888.00 2009-06-15 15:38:00.000 166 490.70 8872.83 53377.09 88888.00 2009-06-15 15:39:00.000 166 490.71 8872.51 53377.66 88888.00 2009-06-15 15:40:00.000 166 490.75 8872.35 53377.34 88888.00 2009-06-15 15:41:00.000 166 490.76 8872.47 53377.26 88888.00 2009-06-15 15:42:00.000 166 491.01 8873.31 53377.22 88888.00 2009-06-15 15:43:00.000 166 491.20 8874.51 53377.54 88888.00 2009-06-15 15:44:00.000 166 490.95 8873.91 53377.94 88888.00 2009-06-15 15:45:00.000 166 490.68 8873.98 53377.30 88888.00 2009-06-15 15:46:00.000 166 490.89 8875.93 53376.77 88888.00 2009-06-15 15:47:00.000 166 490.77 8875.97 53377.34 88888.00 2009-06-15 15:48:00.000 166 490.55 8875.76 53377.09 88888.00 2009-06-15 15:49:00.000 166 490.56 8876.56 53377.18 88888.00 2009-06-15 15:50:00.000 166 490.64 8875.17 53377.54 88888.00 2009-06-15 15:51:00.000 166 490.75 8873.74 53377.66 88888.00 2009-06-15 15:52:00.000 166 491.11 8872.60 53377.22 88888.00 2009-06-15 15:53:00.000 166 491.61 8872.50 53376.89 88888.00 2009-06-15 15:54:00.000 166 491.81 8870.80 53376.97 88888.00 2009-06-15 15:55:00.000 166 491.80 8869.05 53376.57 88888.00 2009-06-15 15:56:00.000 166 491.67 8868.76 53374.92 88888.00 2009-06-15 15:57:00.000 166 491.52 8869.16 53374.00 88888.00 2009-06-15 15:58:00.000 166 491.36 8870.07 53373.03 88888.00 2009-06-15 15:59:00.000 166 491.34 8873.80 53372.31 88888.00 2009-06-15 16:00:00.000 166 491.26 8875.15 53373.47 88888.00 2009-06-15 16:01:00.000 166 490.50 8875.64 53373.31 88888.00 2009-06-15 16:02:00.000 166 490.39 8879.62 53372.75 88888.00 2009-06-15 16:03:00.000 166 490.38 8880.61 53373.92 88888.00 2009-06-15 16:04:00.000 166 490.40 8881.33 53373.63 88888.00 2009-06-15 16:05:00.000 166 490.54 8883.68 53373.39 88888.00 2009-06-15 16:06:00.000 166 490.59 8885.43 53373.63 88888.00 2009-06-15 16:07:00.000 166 490.50 8886.50 53374.20 88888.00 2009-06-15 16:08:00.000 166 490.77 8887.34 53374.88 88888.00 2009-06-15 16:09:00.000 166 490.98 8887.07 53375.61 88888.00 2009-06-15 16:10:00.000 166 491.09 8886.12 53375.49 88888.00 2009-06-15 16:11:00.000 166 491.20 8885.72 53374.76 88888.00 2009-06-15 16:12:00.000 166 491.32 8887.12 53373.47 88888.00 2009-06-15 16:13:00.000 166 491.32 8888.43 53373.51 88888.00 2009-06-15 16:14:00.000 166 491.14 8890.21 53373.07 88888.00 2009-06-15 16:15:00.000 166 491.21 8892.36 53373.23 88888.00 2009-06-15 16:16:00.000 166 491.10 8893.27 53373.31 88888.00 2009-06-15 16:17:00.000 166 490.84 8894.26 53372.95 88888.00 2009-06-15 16:18:00.000 166 490.59 8895.64 53372.07 88888.00 2009-06-15 16:19:00.000 166 490.18 8896.94 53371.70 88888.00 2009-06-15 16:20:00.000 166 489.96 8897.89 53371.46 88888.00 2009-06-15 16:21:00.000 166 489.90 8899.12 53371.62 88888.00 2009-06-15 16:22:00.000 166 489.76 8899.75 53371.82 88888.00 2009-06-15 16:23:00.000 166 489.80 8900.47 53372.03 88888.00 2009-06-15 16:24:00.000 166 489.98 8901.11 53372.03 88888.00 2009-06-15 16:25:00.000 166 489.92 8901.78 53372.03 88888.00 2009-06-15 16:26:00.000 166 489.80 8901.38 53371.58 88888.00 2009-06-15 16:27:00.000 166 489.96 8901.63 53370.98 88888.00 2009-06-15 16:28:00.000 166 490.42 8902.51 53370.82 88888.00 2009-06-15 16:29:00.000 166 490.66 8903.99 53370.90 88888.00 2009-06-15 16:30:00.000 166 490.34 8905.02 53370.74 88888.00 2009-06-15 16:31:00.000 166 490.15 8906.08 53370.34 88888.00 2009-06-15 16:32:00.000 166 490.03 8906.36 53369.73 88888.00 2009-06-15 16:33:00.000 166 490.36 8906.61 53369.61 88888.00 2009-06-15 16:34:00.000 166 490.31 8906.65 53369.05 88888.00 2009-06-15 16:35:00.000 166 490.17 8908.39 53368.48 88888.00 2009-06-15 16:36:00.000 166 489.94 8910.33 53368.69 88888.00 2009-06-15 16:37:00.000 166 490.11 8912.60 53369.69 88888.00 2009-06-15 16:38:00.000 166 490.36 8913.29 53371.10 88888.00 2009-06-15 16:39:00.000 166 490.56 8912.14 53372.87 88888.00 2009-06-15 16:40:00.000 166 490.77 8908.69 53373.88 88888.00 2009-06-15 16:41:00.000 166 491.02 8904.40 53374.36 88888.00 2009-06-15 16:42:00.000 166 491.26 8900.71 53373.72 88888.00 2009-06-15 16:43:00.000 166 491.41 8897.89 53372.63 88888.00 2009-06-15 16:44:00.000 166 491.51 8895.99 53371.38 88888.00 2009-06-15 16:45:00.000 166 491.44 8894.75 53369.97 88888.00 2009-06-15 16:46:00.000 166 491.59 8894.36 53368.57 88888.00 2009-06-15 16:47:00.000 166 491.52 8894.48 53367.76 88888.00 2009-06-15 16:48:00.000 166 491.33 8894.51 53367.08 88888.00 2009-06-15 16:49:00.000 166 491.18 8894.99 53366.88 88888.00 2009-06-15 16:50:00.000 166 491.03 8895.58 53366.51 88888.00 2009-06-15 16:51:00.000 166 490.70 8896.00 53366.11 88888.00 2009-06-15 16:52:00.000 166 490.53 8896.48 53365.27 88888.00 2009-06-15 16:53:00.000 166 490.40 8897.50 53364.58 88888.00 2009-06-15 16:54:00.000 166 490.29 8898.42 53363.74 88888.00 2009-06-15 16:55:00.000 166 490.14 8899.05 53363.38 88888.00 2009-06-15 16:56:00.000 166 489.87 8899.08 53362.89 88888.00 2009-06-15 16:57:00.000 166 489.88 8899.12 53362.73 88888.00 2009-06-15 16:58:00.000 166 489.82 8899.32 53362.45 88888.00 2009-06-15 16:59:00.000 166 489.84 8899.40 53362.45 88888.00 2009-06-15 17:00:00.000 166 489.67 8899.39 53362.05 88888.00 2009-06-15 17:01:00.000 166 489.64 8899.67 53362.05 88888.00 2009-06-15 17:02:00.000 166 489.71 8899.71 53361.44 88888.00 2009-06-15 17:03:00.000 166 489.66 8899.43 53361.36 88888.00 2009-06-15 17:04:00.000 166 489.48 8898.99 53361.00 88888.00 2009-06-15 17:05:00.000 166 489.36 8898.74 53360.76 88888.00 2009-06-15 17:06:00.000 166 489.27 8898.03 53360.56 88888.00 2009-06-15 17:07:00.000 166 489.17 8896.95 53360.36 88888.00 2009-06-15 17:08:00.000 166 489.18 8895.68 53359.43 88888.00 2009-06-15 17:09:00.000 166 489.22 8894.85 53357.98 88888.00 2009-06-15 17:10:00.000 166 489.27 8894.33 53356.37 88888.00 2009-06-15 17:11:00.000 166 489.29 8894.61 53354.93 88888.00 2009-06-15 17:12:00.000 166 489.24 8895.08 53353.56 88888.00 2009-06-15 17:13:00.000 166 489.01 8895.08 53352.63 88888.00 2009-06-15 17:14:00.000 166 488.92 8895.27 53351.47 88888.00 2009-06-15 17:15:00.000 166 488.92 8895.75 53350.82 88888.00 2009-06-15 17:16:00.000 166 488.72 8896.26 53350.38 88888.00 2009-06-15 17:17:00.000 166 488.58 8896.57 53350.30 88888.00 2009-06-15 17:18:00.000 166 488.57 8896.97 53349.86 88888.00 2009-06-15 17:19:00.000 166 488.40 8897.88 53349.53 88888.00 2009-06-15 17:20:00.000 166 488.48 8897.01 53349.66 88888.00 2009-06-15 17:21:00.000 166 488.89 8895.67 53349.70 88888.00 2009-06-15 17:22:00.000 166 489.34 8895.72 53349.62 88888.00 2009-06-15 17:23:00.000 166 489.52 8896.64 53349.86 88888.00 2009-06-15 17:24:00.000 166 489.56 8897.80 53350.22 88888.00 2009-06-15 17:25:00.000 166 489.67 8899.55 53350.90 88888.00 2009-06-15 17:26:00.000 166 489.78 8901.58 53351.75 88888.00 2009-06-15 17:27:00.000 166 489.74 8903.77 53352.43 88888.00 2009-06-15 17:28:00.000 166 489.59 8906.66 53352.91 88888.00 2009-06-15 17:29:00.000 166 489.65 8909.69 53353.72 88888.00 2009-06-15 17:30:00.000 166 489.72 8911.56 53355.21 88888.00 2009-06-15 17:31:00.000 166 489.78 8912.35 53356.86 88888.00 2009-06-15 17:32:00.000 166 489.73 8912.23 53358.27 88888.00 2009-06-15 17:33:00.000 166 489.77 8911.28 53359.35 88888.00 2009-06-15 17:34:00.000 166 489.87 8909.26 53360.08 88888.00 2009-06-15 17:35:00.000 166 489.96 8907.47 53360.72 88888.00 2009-06-15 17:36:00.000 166 490.06 8905.88 53360.84 88888.00 2009-06-15 17:37:00.000 166 490.02 8904.85 53360.28 88888.00 2009-06-15 17:38:00.000 166 489.97 8903.97 53359.23 88888.00 2009-06-15 17:39:00.000 166 490.00 8903.38 53358.14 88888.00 2009-06-15 17:40:00.000 166 489.97 8902.86 53357.14 88888.00 2009-06-15 17:41:00.000 166 490.03 8902.14 53356.33 88888.00 2009-06-15 17:42:00.000 166 490.13 8901.23 53355.81 88888.00 2009-06-15 17:43:00.000 166 490.35 8899.97 53355.53 88888.00 2009-06-15 17:44:00.000 166 490.58 8898.46 53355.13 88888.00 2009-06-15 17:45:00.000 166 490.81 8896.92 53354.97 88888.00 2009-06-15 17:46:00.000 166 490.89 8895.17 53354.52 88888.00 2009-06-15 17:47:00.000 166 490.89 8894.06 53354.12 88888.00 2009-06-15 17:48:00.000 166 491.01 8892.99 53353.68 88888.00 2009-06-15 17:49:00.000 166 491.03 8892.16 53353.24 88888.00 2009-06-15 17:50:00.000 166 490.85 8891.24 53352.43 88888.00 2009-06-15 17:51:00.000 166 490.77 8890.44 53351.79 88888.00 2009-06-15 17:52:00.000 166 490.78 8889.84 53350.94 88888.00 2009-06-15 17:53:00.000 166 490.81 8890.36 53350.42 88888.00 2009-06-15 17:54:00.000 166 490.75 8890.64 53350.42 88888.00 2009-06-15 17:55:00.000 166 490.51 8890.03 53350.66 88888.00 2009-06-15 17:56:00.000 166 490.17 8889.23 53350.34 88888.00 2009-06-15 17:57:00.000 166 489.95 8887.83 53349.86 88888.00 2009-06-15 17:58:00.000 166 489.65 8886.63 53349.05 88888.00 2009-06-15 17:59:00.000 166 489.57 8885.20 53348.37 88888.00 2009-06-15 18:00:00.000 166 489.65 8883.53 53347.64 88888.00 2009-06-15 18:01:00.000 166 489.93 8882.11 53347.52 88888.00 2009-06-15 18:02:00.000 166 490.24 8880.64 53347.04 88888.00 2009-06-15 18:03:00.000 166 490.41 8879.58 53346.88 88888.00 2009-06-15 18:04:00.000 166 490.63 8878.67 53346.32 88888.00 2009-06-15 18:05:00.000 166 490.45 8877.99 53345.91 88888.00 2009-06-15 18:06:00.000 166 490.12 8877.38 53345.15 88888.00 2009-06-15 18:07:00.000 166 489.95 8877.38 53344.67 88888.00 2009-06-15 18:08:00.000 166 489.86 8876.94 53344.02 88888.00 2009-06-15 18:09:00.000 166 489.68 8876.69 53343.18 88888.00 2009-06-15 18:10:00.000 166 489.29 8876.16 53341.93 88888.00 2009-06-15 18:11:00.000 166 489.05 8876.08 53340.16 88888.00 2009-06-15 18:12:00.000 166 489.28 8876.08 53338.75 88888.00 2009-06-15 18:13:00.000 166 489.67 8876.21 53337.95 88888.00 2009-06-15 18:14:00.000 166 489.66 8875.14 53336.26 88888.00 2009-06-15 18:15:00.000 166 489.45 8874.38 53334.57 88888.00 2009-06-15 18:16:00.000 166 489.60 8876.09 53333.32 88888.00 2009-06-15 18:17:00.000 166 492.11 8883.45 53335.49 88888.00 2009-06-15 18:18:00.000 166 491.19 8878.21 53337.02 88888.00 2009-06-15 18:19:00.000 166 488.87 8878.73 53333.72 88888.00 2009-06-15 18:20:00.000 166 489.64 8882.38 53333.68 88888.00 2009-06-15 18:21:00.000 166 489.49 8880.30 53336.58 88888.00 2009-06-15 18:22:00.000 166 489.85 8880.31 53336.78 88888.00 2009-06-15 18:23:00.000 166 489.72 8881.30 53336.58 88888.00 2009-06-15 18:24:00.000 166 488.88 8884.26 53335.17 88888.00 2009-06-15 18:25:00.000 166 489.95 8891.01 53335.90 88888.00 2009-06-15 18:26:00.000 166 490.80 8895.65 53336.06 88888.00 2009-06-15 18:27:00.000 166 491.27 8894.87 53336.42 88888.00 2009-06-15 18:28:00.000 166 489.94 8890.06 53334.04 88888.00 2009-06-15 18:29:00.000 166 490.23 8889.19 53331.43 88888.00 2009-06-15 18:30:00.000 166 490.79 8891.20 53331.47 88888.00 2009-06-15 18:31:00.000 166 489.74 8891.68 53331.59 88888.00 2009-06-15 18:32:00.000 166 489.59 8893.94 53332.23 88888.00 2009-06-15 18:33:00.000 166 489.71 8897.60 53332.48 88888.00 2009-06-15 18:34:00.000 166 489.70 8899.67 53333.16 88888.00 2009-06-15 18:35:00.000 166 488.71 8899.28 53332.56 88888.00 2009-06-15 18:36:00.000 166 488.39 8898.72 53331.31 88888.00 2009-06-15 18:37:00.000 166 488.39 8898.68 53330.50 88888.00 2009-06-15 18:38:00.000 166 488.13 8896.40 53330.06 88888.00 2009-06-15 18:39:00.000 166 488.10 8896.36 53329.86 88888.00 2009-06-15 18:40:00.000 166 488.36 8897.01 53329.98 88888.00 2009-06-15 18:41:00.000 166 489.00 8898.73 53330.67 88888.00 2009-06-15 18:42:00.000 166 489.05 8899.37 53330.99 88888.00 2009-06-15 18:43:00.000 166 489.08 8901.20 53331.23 88888.00 2009-06-15 18:44:00.000 166 490.14 8904.65 53333.04 88888.00 2009-06-15 18:45:00.000 166 490.01 8903.97 53334.45 88888.00 2009-06-15 18:46:00.000 166 489.27 8902.32 53333.92 88888.00 2009-06-15 18:47:00.000 166 489.16 8903.15 53333.60 88888.00 2009-06-15 18:48:00.000 166 489.08 8903.43 53333.28 88888.00 2009-06-15 18:49:00.000 166 488.26 8902.85 53331.71 88888.00 2009-06-15 18:50:00.000 166 487.58 8902.75 53329.78 88888.00 2009-06-15 18:51:00.000 166 487.22 8902.30 53329.02 88888.00 2009-06-15 18:52:00.000 166 486.76 8901.09 53328.90 88888.00 2009-06-15 18:53:00.000 166 486.43 8900.17 53329.14 88888.00 2009-06-15 18:54:00.000 166 486.31 8899.65 53329.50 88888.00 2009-06-15 18:55:00.000 166 486.52 8899.93 53330.83 88888.00 2009-06-15 18:56:00.000 166 486.58 8899.90 53331.55 88888.00 2009-06-15 18:57:00.000 166 487.01 8901.14 53332.56 88888.00 2009-06-15 18:58:00.000 166 487.65 8903.54 53334.57 88888.00 2009-06-15 18:59:00.000 166 487.88 8905.86 53336.30 88888.00 2009-06-15 19:00:00.000 166 488.69 8909.14 53337.10 88888.00 2009-06-15 19:01:00.000 166 489.65 8912.83 53337.99 88888.00 2009-06-15 19:02:00.000 166 489.66 8912.07 53337.10 88888.00 2009-06-15 19:03:00.000 166 488.50 8905.48 53334.09 88888.00 2009-06-15 19:04:00.000 166 487.94 8899.30 53330.87 88888.00 2009-06-15 19:05:00.000 166 488.15 8896.60 53329.46 88888.00 2009-06-15 19:06:00.000 166 488.42 8896.65 53330.14 88888.00 2009-06-15 19:07:00.000 166 488.47 8896.25 53331.31 88888.00 2009-06-15 19:08:00.000 166 488.39 8895.81 53331.99 88888.00 2009-06-15 19:09:00.000 166 487.74 8893.05 53332.07 88888.00 2009-06-15 19:10:00.000 166 487.73 8892.85 53330.99 88888.00 2009-06-15 19:11:00.000 166 488.55 8894.47 53331.75 88888.00 2009-06-15 19:12:00.000 166 488.14 8892.03 53332.07 88888.00 2009-06-15 19:13:00.000 166 487.38 8890.22 53330.91 88888.00 2009-06-15 19:14:00.000 166 487.65 8889.11 53329.46 88888.00 2009-06-15 19:15:00.000 166 488.30 8888.89 53329.50 88888.00 2009-06-15 19:16:00.000 166 488.84 8889.11 53329.14 88888.00 2009-06-15 19:17:00.000 166 488.96 8889.15 53328.61 88888.00 2009-06-15 19:18:00.000 166 489.15 8887.97 53328.01 88888.00 2009-06-15 19:19:00.000 166 489.57 8888.81 53327.93 88888.00 2009-06-15 19:20:00.000 166 489.86 8891.29 53328.13 88888.00 2009-06-15 19:21:00.000 166 489.66 8890.84 53328.49 88888.00 2009-06-15 19:22:00.000 166 488.91 8886.73 53327.49 88888.00 2009-06-15 19:23:00.000 166 488.20 8884.72 53324.59 88888.00 2009-06-15 19:24:00.000 166 487.62 8883.75 53323.14 88888.00 2009-06-15 19:25:00.000 166 487.75 8885.02 53323.26 88888.00 2009-06-15 19:26:00.000 166 487.77 8885.62 53324.19 88888.00 2009-06-15 19:27:00.000 166 487.42 8883.90 53324.23 88888.00 2009-06-15 19:28:00.000 166 487.11 8882.06 53323.22 88888.00 2009-06-15 19:29:00.000 166 487.64 8882.75 53323.26 88888.00 2009-06-15 19:30:00.000 166 487.73 8882.64 53323.87 88888.00 2009-06-15 19:31:00.000 166 487.74 8882.04 53324.95 88888.00 2009-06-15 19:32:00.000 166 487.86 8882.24 53326.00 88888.00 2009-06-15 19:33:00.000 166 488.11 8882.21 53327.17 88888.00 2009-06-15 19:34:00.000 166 488.25 8883.13 53328.73 88888.00 2009-06-15 19:35:00.000 166 488.26 8883.73 53330.67 88888.00 2009-06-15 19:36:00.000 166 488.16 8883.32 53332.11 88888.00 2009-06-15 19:37:00.000 166 488.31 8883.29 53333.40 88888.00 2009-06-15 19:38:00.000 166 488.09 8882.81 53334.09 88888.00 2009-06-15 19:39:00.000 166 488.06 8882.05 53334.93 88888.00 2009-06-15 19:40:00.000 166 487.99 8881.25 53335.33 88888.00 2009-06-15 19:41:00.000 166 487.72 8880.33 53335.90 88888.00 2009-06-15 19:42:00.000 166 487.45 8879.65 53336.02 88888.00 2009-06-15 19:43:00.000 166 487.47 8879.53 53336.70 88888.00 2009-06-15 19:44:00.000 166 487.68 8879.77 53337.34 88888.00 2009-06-15 19:45:00.000 166 487.73 8878.90 53338.31 88888.00 2009-06-15 19:46:00.000 166 487.91 8878.31 53338.87 88888.00 2009-06-15 19:47:00.000 166 488.24 8878.36 53340.08 88888.00 2009-06-15 19:48:00.000 166 488.47 8878.60 53341.09 88888.00 2009-06-15 19:49:00.000 166 488.39 8878.80 53342.13 88888.00 2009-06-15 19:50:00.000 166 488.23 8878.24 53342.70 88888.00 2009-06-15 19:51:00.000 166 488.08 8877.40 53343.66 88888.00 2009-06-15 19:52:00.000 166 487.99 8876.84 53344.43 88888.00 2009-06-15 19:53:00.000 166 487.93 8876.36 53345.35 88888.00 2009-06-15 19:54:00.000 166 487.80 8875.84 53345.55 88888.00 2009-06-15 19:55:00.000 166 487.71 8875.48 53345.99 88888.00 2009-06-15 19:56:00.000 166 487.59 8875.08 53346.36 88888.00 2009-06-15 19:57:00.000 166 487.65 8874.88 53346.80 88888.00 2009-06-15 19:58:00.000 166 487.69 8874.53 53347.28 88888.00 2009-06-15 19:59:00.000 166 487.69 8874.49 53347.68 88888.00 2009-06-15 20:00:00.000 166 487.66 8874.13 53348.13 88888.00 2009-06-15 20:01:00.000 166 487.64 8873.93 53348.49 88888.00 2009-06-15 20:02:00.000 166 487.63 8873.89 53349.01 88888.00 2009-06-15 20:03:00.000 166 487.99 8874.30 53350.02 88888.00 2009-06-15 20:04:00.000 166 488.35 8874.55 53351.18 88888.00 2009-06-15 20:05:00.000 166 488.61 8874.95 53352.35 88888.00 2009-06-15 20:06:00.000 166 488.73 8875.07 53353.12 88888.00 2009-06-15 20:07:00.000 166 488.75 8875.19 53353.88 88888.00 2009-06-15 20:08:00.000 166 488.73 8874.91 53354.60 88888.00 2009-06-15 20:09:00.000 166 488.72 8875.15 53355.49 88888.00 2009-06-15 20:10:00.000 166 488.63 8875.23 53356.09 88888.00 2009-06-15 20:11:00.000 166 488.65 8875.59 53357.10 88888.00 2009-06-15 20:12:00.000 166 488.80 8875.79 53357.90 88888.00 2009-06-15 20:13:00.000 166 488.95 8875.99 53359.19 88888.00 2009-06-15 20:14:00.000 166 489.08 8876.12 53359.91 88888.00 2009-06-15 20:15:00.000 166 489.22 8876.44 53360.76 88888.00 2009-06-15 20:16:00.000 166 489.20 8876.52 53361.24 88888.00 2009-06-15 20:17:00.000 166 489.11 8876.87 53361.81 88888.00 2009-06-15 20:18:00.000 166 489.12 8876.91 53362.33 88888.00 2009-06-15 20:19:00.000 166 489.18 8877.03 53362.97 88888.00 2009-06-15 20:20:00.000 166 489.24 8877.08 53363.54 88888.00 2009-06-15 20:21:00.000 166 489.29 8876.88 53364.10 88888.00 2009-06-15 20:22:00.000 166 489.41 8877.24 53364.34 88888.00 2009-06-15 20:23:00.000 166 489.56 8877.32 53365.02 88888.00 2009-06-15 20:24:00.000 166 489.53 8877.40 53365.15 88888.00 2009-06-15 20:25:00.000 166 489.44 8877.68 53365.51 88888.00 2009-06-15 20:26:00.000 166 489.54 8877.56 53365.87 88888.00 2009-06-15 20:27:00.000 166 489.62 8877.56 53366.35 88888.00 2009-06-15 20:28:00.000 166 489.61 8877.33 53366.71 88888.00 2009-06-15 20:29:00.000 166 489.53 8877.24 53367.04 88888.00 2009-06-15 20:30:00.000 166 489.32 8877.60 53367.12 88888.00 2009-06-15 20:31:00.000 166 489.33 8877.83 53367.52 88888.00 2009-06-15 20:32:00.000 166 489.36 8877.72 53368.00 88888.00 2009-06-15 20:33:00.000 166 489.30 8878.15 53368.00 88888.00 2009-06-15 20:34:00.000 166 489.63 8879.12 53368.16 88888.00 2009-06-15 20:35:00.000 166 490.26 8879.69 53369.17 88888.00 2009-06-15 20:36:00.000 166 490.77 8879.07 53369.97 88888.00 2009-06-15 20:37:00.000 166 490.64 8878.71 53370.30 88888.00 2009-06-15 20:38:00.000 166 490.09 8879.69 53369.53 88888.00 2009-06-15 20:39:00.000 166 489.65 8880.90 53369.21 88888.00 2009-06-15 20:40:00.000 166 489.65 8880.55 53369.61 88888.00 2009-06-15 20:41:00.000 166 489.90 8879.28 53370.13 88888.00 2009-06-15 20:42:00.000 166 489.99 8878.61 53369.93 88888.00 2009-06-15 20:43:00.000 166 490.39 8880.21 53369.53 88888.00 2009-06-15 20:44:00.000 166 491.44 8880.92 53370.17 88888.00 2009-06-15 20:45:00.000 166 491.42 8878.89 53370.21 88888.00 2009-06-15 20:46:00.000 166 490.81 8877.48 53368.24 88888.00 2009-06-15 20:47:00.000 166 490.03 8877.86 53366.31 88888.00 2009-06-15 20:48:00.000 166 489.65 8877.29 53364.94 88888.00 2009-06-15 20:49:00.000 166 489.67 8877.05 53363.66 88888.00 2009-06-15 20:50:00.000 166 490.15 8877.54 53362.93 88888.00 2009-06-15 20:51:00.000 166 490.12 8877.30 53362.33 88888.00 2009-06-15 20:52:00.000 166 490.21 8877.98 53361.60 88888.00 2009-06-15 20:53:00.000 166 490.34 8878.94 53361.56 88888.00 2009-06-15 20:54:00.000 166 490.64 8879.11 53362.29 88888.00 2009-06-15 20:55:00.000 166 490.64 8879.35 53362.57 88888.00 2009-06-15 20:56:00.000 166 490.86 8880.23 53362.69 88888.00 2009-06-15 20:57:00.000 166 490.96 8881.14 53363.46 88888.00 2009-06-15 20:58:00.000 166 490.93 8881.98 53363.94 88888.00 2009-06-15 20:59:00.000 166 490.83 8882.37 53364.82 88888.00 2009-06-15 21:00:00.000 166 490.82 8882.41 53365.23 88888.00 2009-06-15 21:01:00.000 166 491.19 8883.06 53366.03 88888.00 2009-06-15 21:02:00.000 166 491.22 8883.78 53366.27 88888.00 2009-06-15 21:03:00.000 166 490.92 8884.44 53366.67 88888.00 2009-06-15 21:04:00.000 166 490.46 8884.07 53367.08 88888.00 2009-06-15 21:05:00.000 166 489.98 8883.86 53366.88 88888.00 2009-06-15 21:06:00.000 166 489.03 8884.03 53366.59 88888.00 2009-06-15 21:07:00.000 166 488.12 8883.12 53366.27 88888.00 2009-06-15 21:08:00.000 166 487.85 8881.96 53367.32 88888.00 2009-06-15 21:09:00.000 166 487.11 8878.09 53369.33 88888.00 2009-06-15 21:10:00.000 166 486.40 8875.13 53371.62 88888.00 2009-06-15 21:11:00.000 166 485.03 8874.37 53374.32 88888.00 2009-06-15 21:12:00.000 166 486.98 8874.51 53376.49 88888.00 2009-06-15 21:13:00.000 166 486.69 8870.32 53379.91 88888.00 2009-06-15 21:14:00.000 166 489.87 8828.60 53393.11 88888.00 2009-06-15 21:15:00.000 166 495.23 8786.08 53385.10 88888.00 2009-06-15 21:16:00.000 166 491.03 8773.98 53360.92 88888.00 2009-06-15 21:17:00.000 166 499.96 8800.84 53345.39 88888.00 2009-06-15 21:18:00.000 166 504.49 8796.73 53372.79 88888.00 2009-06-15 21:19:00.000 166 490.88 8796.71 53371.54 88888.00 2009-06-15 21:20:00.000 166 486.46 8818.12 53365.59 88888.00 2009-06-15 21:21:00.000 166 489.34 8819.80 53373.84 88888.00 2009-06-15 21:22:00.000 166 491.49 8823.52 53383.17 88888.00 2009-06-15 21:23:00.000 166 488.29 8829.03 53384.66 88888.00 2009-06-15 21:24:00.000 166 487.48 8837.55 53386.15 88888.00 2009-06-15 21:25:00.000 166 486.39 8842.81 53389.85 88888.00 2009-06-15 21:26:00.000 166 485.71 8843.86 53392.22 88888.00 2009-06-15 21:27:00.000 166 485.75 8839.81 53393.99 88888.00 2009-06-15 21:28:00.000 166 484.53 8830.55 53391.14 88888.00 2009-06-15 21:29:00.000 166 484.11 8820.60 53389.77 88888.00 2009-06-15 21:30:00.000 166 484.00 8807.20 53384.10 88888.00 2009-06-15 21:31:00.000 166 484.62 8815.73 53380.88 88888.00 2009-06-15 21:32:00.000 166 482.63 8818.86 53383.13 88888.00 2009-06-15 21:33:00.000 166 482.46 8827.40 53380.84 88888.00 2009-06-15 21:34:00.000 166 482.10 8830.93 53378.95 88888.00 2009-06-15 21:35:00.000 166 481.99 8836.05 53378.06 88888.00 2009-06-15 21:36:00.000 166 480.85 8832.01 53376.73 88888.00 2009-06-15 21:37:00.000 166 481.65 8829.60 53373.19 88888.00 2009-06-15 21:38:00.000 166 482.22 8822.07 53367.32 88888.00 2009-06-15 21:39:00.000 166 480.31 8818.36 53355.17 88888.00 2009-06-15 21:40:00.000 166 479.28 8815.99 53339.72 88888.00 2009-06-15 21:41:00.000 166 480.10 8812.75 53331.19 88888.00 2009-06-15 21:42:00.000 166 482.29 8815.35 53338.51 88888.00 2009-06-15 21:43:00.000 166 484.19 8823.55 53351.51 88888.00 2009-06-15 21:44:00.000 166 482.69 8819.69 53362.29 88888.00 2009-06-15 21:45:00.000 166 480.65 8828.59 53364.90 88888.00 2009-06-15 21:46:00.000 166 484.83 8825.79 53370.42 88888.00 2009-06-15 21:47:00.000 166 486.45 8817.13 53369.13 88888.00 2009-06-15 21:48:00.000 166 489.82 8813.89 53370.82 88888.00 2009-06-15 21:49:00.000 166 488.37 8815.87 53372.67 88888.00 2009-06-15 21:50:00.000 166 488.99 8816.37 53374.28 88888.00 2009-06-15 21:51:00.000 166 488.08 8811.33 53381.68 88888.00 2009-06-15 21:52:00.000 166 488.28 8808.71 53391.10 88888.00 2009-06-15 21:53:00.000 166 486.68 8815.70 53395.88 88888.00 2009-06-15 21:54:00.000 166 488.01 8820.83 53400.43 88888.00 2009-06-15 21:55:00.000 166 487.90 8828.22 53404.29 88888.00 2009-06-15 21:56:00.000 166 488.54 8829.51 53407.99 88888.00 2009-06-15 21:57:00.000 166 488.82 8826.98 53410.49 88888.00 2009-06-15 21:58:00.000 166 488.23 8825.53 53411.82 88888.00 2009-06-15 21:59:00.000 166 488.36 8824.26 53411.53 88888.00 2009-06-15 22:00:00.000 166 488.94 8823.68 53411.94 88888.00 2009-06-15 22:01:00.000 166 490.34 8814.46 53411.49 88888.00 2009-06-15 22:02:00.000 166 488.58 8820.45 53408.15 88888.00 2009-06-15 22:03:00.000 166 488.58 8823.31 53407.95 88888.00 2009-06-15 22:04:00.000 166 490.35 8824.68 53407.35 88888.00 2009-06-15 22:05:00.000 166 491.27 8827.88 53406.18 88888.00 2009-06-15 22:06:00.000 166 491.82 8828.38 53405.34 88888.00 2009-06-15 22:07:00.000 166 493.17 8826.04 53407.03 88888.00 2009-06-15 22:08:00.000 166 494.48 8823.26 53408.64 88888.00 2009-06-15 22:09:00.000 166 494.47 8825.68 53410.01 88888.00 2009-06-15 22:10:00.000 166 494.12 8825.83 53412.78 88888.00 2009-06-15 22:11:00.000 166 493.82 8823.00 53413.99 88888.00 2009-06-15 22:12:00.000 166 493.39 8820.64 53414.19 88888.00 2009-06-15 22:13:00.000 166 491.97 8819.36 53413.22 88888.00 2009-06-15 22:14:00.000 166 492.13 8819.60 53412.46 88888.00 2009-06-15 22:15:00.000 166 492.53 8819.70 53412.86 88888.00 2009-06-15 22:16:00.000 166 492.93 8820.74 53413.02 88888.00 2009-06-15 22:17:00.000 166 494.47 8825.60 53415.20 88888.00 2009-06-15 22:18:00.000 166 495.11 8825.15 53418.41 88888.00 2009-06-15 22:19:00.000 166 496.58 8819.56 53420.43 88888.00 2009-06-15 22:20:00.000 166 496.73 8815.27 53420.26 88888.00 2009-06-15 22:21:00.000 166 496.91 8816.19 53418.58 88888.00 2009-06-15 22:22:00.000 166 496.92 8819.49 53418.66 88888.00 2009-06-15 22:23:00.000 166 497.48 8816.25 53420.79 88888.00 2009-06-15 22:24:00.000 166 497.70 8813.75 53419.42 88888.00 2009-06-15 22:25:00.000 166 497.46 8812.59 53418.66 88888.00 2009-06-15 22:26:00.000 166 496.11 8808.49 53418.29 88888.00 2009-06-15 22:27:00.000 166 494.50 8802.39 53415.03 88888.00 2009-06-15 22:28:00.000 166 494.84 8804.79 53411.01 88888.00 2009-06-15 22:29:00.000 166 494.98 8806.54 53412.14 88888.00 2009-06-15 22:30:00.000 166 495.06 8804.08 53412.38 88888.00 2009-06-15 22:31:00.000 166 495.67 8800.16 53410.57 88888.00 2009-06-15 22:32:00.000 166 496.51 8796.73 53408.52 88888.00 2009-06-15 22:33:00.000 166 498.13 8801.01 53408.28 88888.00 2009-06-15 22:34:00.000 166 498.11 8809.47 53410.01 88888.00 2009-06-15 22:35:00.000 166 497.11 8812.66 53411.82 88888.00 2009-06-15 22:36:00.000 166 496.13 8813.14 53411.21 88888.00 2009-06-15 22:37:00.000 166 495.45 8812.80 53408.92 88888.00 2009-06-15 22:38:00.000 166 496.20 8809.21 53407.71 88888.00 2009-06-15 22:39:00.000 166 496.70 8809.22 53406.95 88888.00 2009-06-15 22:40:00.000 166 497.17 8809.12 53407.35 88888.00 2009-06-15 22:41:00.000 166 497.75 8808.67 53408.52 88888.00 2009-06-15 22:42:00.000 166 498.29 8807.65 53409.20 88888.00 2009-06-15 22:43:00.000 166 498.60 8807.66 53408.56 88888.00 2009-06-15 22:44:00.000 166 499.13 8807.01 53408.11 88888.00 2009-06-15 22:45:00.000 166 499.82 8805.56 53407.35 88888.00 2009-06-15 22:46:00.000 166 499.96 8806.32 53406.38 88888.00 2009-06-15 22:47:00.000 166 500.28 8807.77 53406.34 88888.00 2009-06-15 22:48:00.000 166 500.52 8808.61 53406.26 88888.00 2009-06-15 22:49:00.000 166 500.73 8807.38 53405.30 88888.00 2009-06-15 22:50:00.000 166 500.83 8807.35 53402.84 88888.00 2009-06-15 22:51:00.000 166 500.31 8810.23 53401.88 88888.00 2009-06-15 22:52:00.000 166 499.80 8815.10 53402.04 88888.00 2009-06-15 22:53:00.000 166 499.29 8819.65 53402.40 88888.00 2009-06-15 22:54:00.000 166 498.78 8821.38 53401.68 88888.00 2009-06-15 22:55:00.000 166 498.09 8820.09 53398.62 88888.00 2009-06-15 22:56:00.000 166 497.85 8820.83 53394.03 88888.00 2009-06-15 22:57:00.000 166 497.45 8821.77 53390.73 88888.00 2009-06-15 22:58:00.000 166 497.06 8821.56 53388.80 88888.00 2009-06-15 22:59:00.000 166 496.31 8822.73 53386.39 88888.00 2009-06-15 23:00:00.000 166 496.00 8826.01 53382.69 88888.00 2009-06-15 23:01:00.000 166 496.23 8831.75 53380.39 88888.00 2009-06-15 23:02:00.000 166 496.21 8836.20 53380.19 88888.00 2009-06-15 23:03:00.000 166 496.30 8839.22 53382.16 88888.00 2009-06-15 23:04:00.000 166 495.74 8841.99 53384.01 88888.00 2009-06-15 23:05:00.000 166 494.92 8845.38 53385.87 88888.00 2009-06-15 23:06:00.000 166 494.37 8849.53 53387.72 88888.00 2009-06-15 23:07:00.000 166 494.27 8853.19 53390.85 88888.00 2009-06-15 23:08:00.000 166 494.25 8855.17 53393.95 88888.00 2009-06-15 23:09:00.000 166 494.55 8855.10 53396.61 88888.00 2009-06-15 23:10:00.000 166 495.15 8853.61 53398.38 88888.00 2009-06-15 23:11:00.000 166 495.58 8851.68 53399.10 88888.00 2009-06-15 23:12:00.000 166 495.77 8850.46 53398.70 88888.00 2009-06-15 23:13:00.000 166 496.41 8849.25 53398.54 88888.00 2009-06-15 23:14:00.000 166 496.84 8848.43 53398.70 88888.00 2009-06-15 23:15:00.000 166 496.86 8847.75 53399.02 88888.00 2009-06-15 23:16:00.000 166 496.78 8847.63 53398.74 88888.00 2009-06-15 23:17:00.000 166 496.96 8848.47 53398.82 88888.00 2009-06-15 23:18:00.000 166 497.21 8848.84 53399.26 88888.00 2009-06-15 23:19:00.000 166 497.10 8850.54 53399.79 88888.00 2009-06-15 23:20:00.000 166 496.83 8852.12 53400.11 88888.00 2009-06-15 23:21:00.000 166 496.52 8854.06 53400.35 88888.00 2009-06-15 23:22:00.000 166 496.23 8855.40 53400.47 88888.00 2009-06-15 23:23:00.000 166 495.80 8856.46 53400.19 88888.00 2009-06-15 23:24:00.000 166 495.66 8857.09 53399.83 88888.00 2009-06-15 23:25:00.000 166 495.66 8857.41 53399.83 88888.00 2009-06-15 23:26:00.000 166 495.70 8857.41 53399.14 88888.00 2009-06-15 23:27:00.000 166 495.81 8857.21 53398.66 88888.00 2009-06-15 23:28:00.000 166 495.93 8856.86 53398.30 88888.00 2009-06-15 23:29:00.000 166 495.86 8856.66 53397.94 88888.00 2009-06-15 23:30:00.000 166 495.92 8856.46 53397.29 88888.00 2009-06-15 23:31:00.000 166 496.07 8856.15 53397.37 88888.00 2009-06-15 23:32:00.000 166 496.35 8855.56 53397.21 88888.00 2009-06-15 23:33:00.000 166 496.65 8855.77 53396.89 88888.00 2009-06-15 23:34:00.000 166 496.81 8855.74 53396.49 88888.00 2009-06-15 23:35:00.000 166 496.92 8856.06 53395.92 88888.00 2009-06-15 23:36:00.000 166 496.81 8856.10 53395.20 88888.00 2009-06-15 23:37:00.000 166 496.74 8855.50 53394.48 88888.00 2009-06-15 23:38:00.000 166 496.88 8854.71 53393.95 88888.00 2009-06-15 23:39:00.000 166 497.28 8853.37 53393.19 88888.00 2009-06-15 23:40:00.000 166 497.87 8851.36 53392.54 88888.00 2009-06-15 23:41:00.000 166 498.29 8849.35 53391.38 88888.00 2009-06-15 23:42:00.000 166 498.56 8848.53 53389.97 88888.00 2009-06-15 23:43:00.000 166 498.64 8848.69 53389.33 88888.00 2009-06-15 23:44:00.000 166 498.53 8849.00 53389.16 88888.00 2009-06-15 23:45:00.000 166 498.10 8849.74 53389.20 88888.00 2009-06-15 23:46:00.000 166 497.84 8850.17 53389.33 88888.00 2009-06-15 23:47:00.000 166 497.72 8850.52 53389.49 88888.00 2009-06-15 23:48:00.000 166 497.75 8850.88 53388.96 88888.00 2009-06-15 23:49:00.000 166 498.04 8850.81 53388.72 88888.00 2009-06-15 23:50:00.000 166 497.99 8851.01 53388.16 88888.00 2009-06-15 23:51:00.000 166 497.82 8851.56 53387.23 88888.00 2009-06-15 23:52:00.000 166 497.70 8852.39 53386.23 88888.00 2009-06-15 23:53:00.000 166 497.39 8853.18 53385.46 88888.00 2009-06-15 23:54:00.000 166 497.09 8854.40 53384.74 88888.00 2009-06-15 23:55:00.000 166 497.10 8855.19 53384.90 88888.00 2009-06-15 23:56:00.000 166 497.04 8856.15 53384.54 88888.00 2009-06-15 23:57:00.000 166 496.91 8857.13 53384.38 88888.00 2009-06-15 23:58:00.000 166 496.90 8857.57 53384.42 88888.00 2009-06-15 23:59:00.000 166 496.85 8858.01 53384.14 88888.00