Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-14 00:00:00.000 165 511.99 8828.30 53428.75 88888.00 2009-06-14 00:01:00.000 165 509.74 8836.94 53425.94 88888.00 2009-06-14 00:02:00.000 165 506.75 8844.56 53423.44 88888.00 2009-06-14 00:03:00.000 165 506.99 8842.47 53422.68 88888.00 2009-06-14 00:04:00.000 165 507.35 8836.96 53419.98 88888.00 2009-06-14 00:05:00.000 165 507.60 8837.92 53412.54 88888.00 2009-06-14 00:06:00.000 165 506.17 8843.31 53403.81 88888.00 2009-06-14 00:07:00.000 165 504.81 8845.00 53397.25 88888.00 2009-06-14 00:08:00.000 165 503.28 8844.93 53391.02 88888.00 2009-06-14 00:09:00.000 165 504.21 8843.70 53385.62 88888.00 2009-06-14 00:10:00.000 165 503.34 8845.06 53383.33 88888.00 2009-06-14 00:11:00.000 165 502.86 8847.22 53383.81 88888.00 2009-06-14 00:12:00.000 165 502.71 8848.89 53386.03 88888.00 2009-06-14 00:13:00.000 165 503.35 8850.82 53388.32 88888.00 2009-06-14 00:14:00.000 165 503.44 8852.97 53389.12 88888.00 2009-06-14 00:15:00.000 165 502.73 8856.44 53387.72 88888.00 2009-06-14 00:16:00.000 165 502.50 8855.88 53386.99 88888.00 2009-06-14 00:17:00.000 165 500.70 8856.88 53383.21 88888.00 2009-06-14 00:18:00.000 165 499.77 8858.27 53380.92 88888.00 2009-06-14 00:19:00.000 165 500.02 8861.03 53380.64 88888.00 2009-06-14 00:20:00.000 165 500.84 8862.69 53382.69 88888.00 2009-06-14 00:21:00.000 165 500.66 8860.53 53385.02 88888.00 2009-06-14 00:22:00.000 165 500.51 8857.98 53385.30 88888.00 2009-06-14 00:23:00.000 165 500.99 8855.50 53386.23 88888.00 2009-06-14 00:24:00.000 165 501.97 8853.31 53388.32 88888.00 2009-06-14 00:25:00.000 165 503.86 8849.41 53393.19 88888.00 2009-06-14 00:26:00.000 165 505.78 8846.91 53398.54 88888.00 2009-06-14 00:27:00.000 165 507.64 8846.87 53404.17 88888.00 2009-06-14 00:28:00.000 165 509.31 8846.66 53407.95 88888.00 2009-06-14 00:29:00.000 165 511.31 8845.13 53410.05 88888.00 2009-06-14 00:30:00.000 165 514.17 8841.56 53411.13 88888.00 2009-06-14 00:31:00.000 165 516.65 8837.04 53411.53 88888.00 2009-06-14 00:32:00.000 165 518.66 8832.65 53410.49 88888.00 2009-06-14 00:33:00.000 165 520.88 8828.07 53408.52 88888.00 2009-06-14 00:34:00.000 165 521.78 8825.54 53405.14 88888.00 2009-06-14 00:35:00.000 165 521.72 8826.21 53400.51 88888.00 2009-06-14 00:36:00.000 165 521.25 8828.05 53393.95 88888.00 2009-06-14 00:37:00.000 165 519.84 8833.07 53386.55 88888.00 2009-06-14 00:38:00.000 165 516.35 8839.60 53379.79 88888.00 2009-06-14 00:39:00.000 165 512.95 8846.79 53374.40 88888.00 2009-06-14 00:40:00.000 165 509.80 8855.11 53369.89 88888.00 2009-06-14 00:41:00.000 165 506.81 8863.09 53367.76 88888.00 2009-06-14 00:42:00.000 165 504.19 8869.58 53367.28 88888.00 2009-06-14 00:43:00.000 165 501.42 8874.99 53368.40 88888.00 2009-06-14 00:44:00.000 165 498.80 8880.22 53369.85 88888.00 2009-06-14 00:45:00.000 165 496.70 8885.55 53371.98 88888.00 2009-06-14 00:46:00.000 165 495.05 8890.06 53374.88 88888.00 2009-06-14 00:47:00.000 165 494.25 8892.38 53378.74 88888.00 2009-06-14 00:48:00.000 165 493.89 8893.48 53383.53 88888.00 2009-06-14 00:49:00.000 165 493.85 8893.96 53388.08 88888.00 2009-06-14 00:50:00.000 165 494.61 8892.59 53391.94 88888.00 2009-06-14 00:51:00.000 165 495.80 8890.25 53395.64 88888.00 2009-06-14 00:52:00.000 165 496.98 8887.51 53398.74 88888.00 2009-06-14 00:53:00.000 165 499.20 8886.44 53402.04 88888.00 2009-06-14 00:54:00.000 165 501.62 8884.03 53405.06 88888.00 2009-06-14 00:55:00.000 165 503.58 8880.49 53406.67 88888.00 2009-06-14 00:56:00.000 165 505.41 8877.26 53407.47 88888.00 2009-06-14 00:57:00.000 165 506.97 8875.18 53408.11 88888.00 2009-06-14 00:58:00.000 165 507.65 8874.06 53407.67 88888.00 2009-06-14 00:59:00.000 165 507.98 8873.60 53407.15 88888.00 2009-06-14 01:00:00.000 165 508.30 8873.33 53405.70 88888.00 2009-06-14 01:01:00.000 165 508.34 8873.73 53404.45 88888.00 2009-06-14 01:02:00.000 165 507.97 8873.44 53402.40 88888.00 2009-06-14 01:03:00.000 165 506.90 8874.43 53399.67 88888.00 2009-06-14 01:04:00.000 165 505.40 8878.18 53395.96 88888.00 2009-06-14 01:05:00.000 165 503.95 8881.10 53394.15 88888.00 2009-06-14 01:06:00.000 165 502.91 8883.96 53393.95 88888.00 2009-06-14 01:07:00.000 165 502.47 8885.81 53396.04 88888.00 2009-06-14 01:08:00.000 165 502.24 8886.12 53399.50 88888.00 2009-06-14 01:09:00.000 165 502.39 8886.76 53403.09 88888.00 2009-06-14 01:10:00.000 165 502.66 8884.58 53406.59 88888.00 2009-06-14 01:11:00.000 165 503.08 8883.09 53408.76 88888.00 2009-06-14 01:12:00.000 165 503.58 8882.63 53409.97 88888.00 2009-06-14 01:13:00.000 165 504.23 8881.55 53411.66 88888.00 2009-06-14 01:14:00.000 165 504.22 8881.47 53412.10 88888.00 2009-06-14 01:15:00.000 165 504.63 8881.52 53412.10 88888.00 2009-06-14 01:16:00.000 165 504.80 8882.05 53412.34 88888.00 2009-06-14 01:17:00.000 165 504.96 8880.54 53413.47 88888.00 2009-06-14 01:18:00.000 165 505.92 8877.33 53414.39 88888.00 2009-06-14 01:19:00.000 165 506.89 8876.93 53414.87 88888.00 2009-06-14 01:20:00.000 165 507.18 8875.83 53415.12 88888.00 2009-06-14 01:21:00.000 165 507.49 8874.45 53414.43 88888.00 2009-06-14 01:22:00.000 165 507.61 8872.43 53413.79 88888.00 2009-06-14 01:23:00.000 165 507.73 8870.01 53412.78 88888.00 2009-06-14 01:24:00.000 165 507.86 8867.03 53410.49 88888.00 2009-06-14 01:25:00.000 165 508.02 8865.81 53408.32 88888.00 2009-06-14 01:26:00.000 165 508.10 8865.45 53406.14 88888.00 2009-06-14 01:27:00.000 165 508.73 8864.01 53405.38 88888.00 2009-06-14 01:28:00.000 165 509.54 8861.66 53405.54 88888.00 2009-06-14 01:29:00.000 165 510.29 8859.03 53405.18 88888.00 2009-06-14 01:30:00.000 165 511.05 8856.44 53403.57 88888.00 2009-06-14 01:31:00.000 165 511.12 8856.25 53400.43 88888.00 2009-06-14 01:32:00.000 165 510.69 8855.51 53397.81 88888.00 2009-06-14 01:33:00.000 165 510.22 8855.57 53395.20 88888.00 2009-06-14 01:34:00.000 165 509.92 8857.11 53392.79 88888.00 2009-06-14 01:35:00.000 165 510.05 8857.79 53391.18 88888.00 2009-06-14 01:36:00.000 165 510.31 8857.88 53390.37 88888.00 2009-06-14 01:37:00.000 165 510.83 8857.31 53390.05 88888.00 2009-06-14 01:38:00.000 165 511.34 8857.25 53389.12 88888.00 2009-06-14 01:39:00.000 165 511.52 8857.58 53387.96 88888.00 2009-06-14 01:40:00.000 165 511.25 8858.04 53386.31 88888.00 2009-06-14 01:41:00.000 165 510.76 8858.10 53384.94 88888.00 2009-06-14 01:42:00.000 165 510.55 8858.33 53383.45 88888.00 2009-06-14 01:43:00.000 165 510.44 8859.28 53381.68 88888.00 2009-06-14 01:44:00.000 165 510.07 8859.82 53380.07 88888.00 2009-06-14 01:45:00.000 165 509.85 8859.13 53378.30 88888.00 2009-06-14 01:46:00.000 165 509.41 8858.40 53375.97 88888.00 2009-06-14 01:47:00.000 165 508.89 8857.86 53373.51 88888.00 2009-06-14 01:48:00.000 165 508.57 8858.12 53370.74 88888.00 2009-06-14 01:49:00.000 165 508.17 8858.42 53368.61 88888.00 2009-06-14 01:50:00.000 165 507.79 8859.32 53366.55 88888.00 2009-06-14 01:51:00.000 165 507.91 8860.95 53365.67 88888.00 2009-06-14 01:52:00.000 165 507.84 8861.31 53365.31 88888.00 2009-06-14 01:53:00.000 165 507.43 8861.29 53364.34 88888.00 2009-06-14 01:54:00.000 165 507.69 8862.73 53363.46 88888.00 2009-06-14 01:55:00.000 165 508.44 8863.92 53363.38 88888.00 2009-06-14 01:56:00.000 165 508.66 8865.08 53363.21 88888.00 2009-06-14 01:57:00.000 165 508.14 8864.94 53363.25 88888.00 2009-06-14 01:58:00.000 165 507.33 8864.94 53362.49 88888.00 2009-06-14 01:59:00.000 165 506.52 8865.58 53361.89 88888.00 2009-06-14 02:00:00.000 165 505.90 8865.64 53361.73 88888.00 2009-06-14 02:01:00.000 165 505.75 8865.83 53361.81 88888.00 2009-06-14 02:02:00.000 165 505.95 8865.96 53362.13 88888.00 2009-06-14 02:03:00.000 165 505.88 8866.27 53362.21 88888.00 2009-06-14 02:04:00.000 165 505.95 8867.07 53361.81 88888.00 2009-06-14 02:05:00.000 165 506.06 8866.92 53361.81 88888.00 2009-06-14 02:06:00.000 165 506.26 8866.65 53361.73 88888.00 2009-06-14 02:07:00.000 165 506.52 8866.30 53361.56 88888.00 2009-06-14 02:08:00.000 165 506.48 8865.26 53360.88 88888.00 2009-06-14 02:09:00.000 165 506.09 8864.85 53359.67 88888.00 2009-06-14 02:10:00.000 165 505.81 8865.31 53358.43 88888.00 2009-06-14 02:11:00.000 165 505.48 8866.25 53357.58 88888.00 2009-06-14 02:12:00.000 165 505.26 8866.76 53357.38 88888.00 2009-06-14 02:13:00.000 165 505.27 8866.01 53357.82 88888.00 2009-06-14 02:14:00.000 165 505.33 8865.29 53358.31 88888.00 2009-06-14 02:15:00.000 165 505.62 8864.91 53358.71 88888.00 2009-06-14 02:16:00.000 165 505.79 8864.40 53358.67 88888.00 2009-06-14 02:17:00.000 165 505.61 8865.03 53357.94 88888.00 2009-06-14 02:18:00.000 165 505.40 8865.66 53357.58 88888.00 2009-06-14 02:19:00.000 165 505.19 8866.00 53357.78 88888.00 2009-06-14 02:20:00.000 165 505.15 8864.85 53358.47 88888.00 2009-06-14 02:21:00.000 165 505.29 8864.30 53358.55 88888.00 2009-06-14 02:22:00.000 165 505.28 8863.66 53357.66 88888.00 2009-06-14 02:23:00.000 165 505.28 8863.50 53357.38 88888.00 2009-06-14 02:24:00.000 165 505.40 8863.47 53357.38 88888.00 2009-06-14 02:25:00.000 165 505.66 8863.72 53357.22 88888.00 2009-06-14 02:26:00.000 165 505.73 8864.20 53357.30 88888.00 2009-06-14 02:27:00.000 165 505.62 8864.39 53357.42 88888.00 2009-06-14 02:28:00.000 165 505.65 8864.71 53357.50 88888.00 2009-06-14 02:29:00.000 165 505.68 8864.59 53357.94 88888.00 2009-06-14 02:30:00.000 165 505.78 8864.04 53357.98 88888.00 2009-06-14 02:31:00.000 165 505.96 8863.77 53358.02 88888.00 2009-06-14 02:32:00.000 165 505.88 8864.01 53357.50 88888.00 2009-06-14 02:33:00.000 165 505.56 8864.55 53357.34 88888.00 2009-06-14 02:34:00.000 165 505.26 8864.58 53357.10 88888.00 2009-06-14 02:35:00.000 165 504.90 8864.20 53357.18 88888.00 2009-06-14 02:36:00.000 165 504.65 8863.75 53357.22 88888.00 2009-06-14 02:37:00.000 165 504.93 8863.57 53356.78 88888.00 2009-06-14 02:38:00.000 165 505.47 8863.23 53357.46 88888.00 2009-06-14 02:39:00.000 165 505.92 8863.37 53357.90 88888.00 2009-06-14 02:40:00.000 165 506.08 8863.50 53356.98 88888.00 2009-06-14 02:41:00.000 165 505.97 8864.73 53356.74 88888.00 2009-06-14 02:42:00.000 165 505.96 8866.20 53356.78 88888.00 2009-06-14 02:43:00.000 165 505.93 8866.75 53356.90 88888.00 2009-06-14 02:44:00.000 165 505.68 8867.10 53356.98 88888.00 2009-06-14 02:45:00.000 165 505.29 8867.80 53356.70 88888.00 2009-06-14 02:46:00.000 165 504.86 8868.30 53356.70 88888.00 2009-06-14 02:47:00.000 165 504.51 8867.80 53356.98 88888.00 2009-06-14 02:48:00.000 165 504.47 8867.01 53357.10 88888.00 2009-06-14 02:49:00.000 165 504.83 8866.43 53357.54 88888.00 2009-06-14 02:50:00.000 165 505.51 8866.10 53358.23 88888.00 2009-06-14 02:51:00.000 165 505.89 8865.64 53358.47 88888.00 2009-06-14 02:52:00.000 165 505.90 8865.72 53357.90 88888.00 2009-06-14 02:53:00.000 165 505.78 8865.79 53357.46 88888.00 2009-06-14 02:54:00.000 165 505.85 8866.55 53357.38 88888.00 2009-06-14 02:55:00.000 165 505.77 8867.18 53357.94 88888.00 2009-06-14 02:56:00.000 165 505.52 8867.21 53357.46 88888.00 2009-06-14 02:57:00.000 165 505.13 8867.87 53356.66 88888.00 2009-06-14 02:58:00.000 165 504.76 8869.05 53356.25 88888.00 2009-06-14 02:59:00.000 165 504.73 8869.52 53356.58 88888.00 2009-06-14 03:00:00.000 165 504.93 8869.57 53357.42 88888.00 2009-06-14 03:01:00.000 165 505.16 8868.98 53358.06 88888.00 2009-06-14 03:02:00.000 165 505.00 8868.18 53358.10 88888.00 2009-06-14 03:03:00.000 165 504.73 8867.97 53357.38 88888.00 2009-06-14 03:04:00.000 165 505.02 8868.78 53357.46 88888.00 2009-06-14 03:05:00.000 165 504.87 8868.22 53358.14 88888.00 2009-06-14 03:06:00.000 165 504.68 8868.09 53358.10 88888.00 2009-06-14 03:07:00.000 165 504.89 8867.78 53357.98 88888.00 2009-06-14 03:08:00.000 165 505.26 8867.60 53357.82 88888.00 2009-06-14 03:09:00.000 165 505.29 8867.24 53357.62 88888.00 2009-06-14 03:10:00.000 165 505.09 8867.67 53356.90 88888.00 2009-06-14 03:11:00.000 165 504.75 8868.41 53356.21 88888.00 2009-06-14 03:12:00.000 165 504.55 8868.68 53356.21 88888.00 2009-06-14 03:13:00.000 165 504.45 8868.95 53356.50 88888.00 2009-06-14 03:14:00.000 165 504.26 8869.23 53356.45 88888.00 2009-06-14 03:15:00.000 165 504.35 8869.39 53356.66 88888.00 2009-06-14 03:16:00.000 165 504.63 8869.48 53356.78 88888.00 2009-06-14 03:17:00.000 165 504.82 8870.12 53356.78 88888.00 2009-06-14 03:18:00.000 165 504.68 8870.91 53356.66 88888.00 2009-06-14 03:19:00.000 165 504.13 8871.25 53356.62 88888.00 2009-06-14 03:20:00.000 165 503.90 8871.20 53356.82 88888.00 2009-06-14 03:21:00.000 165 504.09 8871.09 53357.26 88888.00 2009-06-14 03:22:00.000 165 504.35 8870.38 53357.46 88888.00 2009-06-14 03:23:00.000 165 504.37 8871.02 53356.86 88888.00 2009-06-14 03:24:00.000 165 504.34 8872.21 53356.74 88888.00 2009-06-14 03:25:00.000 165 504.58 8872.58 53357.42 88888.00 2009-06-14 03:26:00.000 165 504.44 8872.41 53357.58 88888.00 2009-06-14 03:27:00.000 165 504.43 8872.21 53357.62 88888.00 2009-06-14 03:28:00.000 165 504.12 8872.36 53357.26 88888.00 2009-06-14 03:29:00.000 165 503.77 8872.70 53356.86 88888.00 2009-06-14 03:30:00.000 165 503.59 8873.05 53356.86 88888.00 2009-06-14 03:31:00.000 165 503.30 8873.40 53357.30 88888.00 2009-06-14 03:32:00.000 165 503.00 8873.71 53357.46 88888.00 2009-06-14 03:33:00.000 165 502.81 8874.57 53357.70 88888.00 2009-06-14 03:34:00.000 165 502.49 8875.35 53358.10 88888.00 2009-06-14 03:35:00.000 165 502.17 8875.14 53358.75 88888.00 2009-06-14 03:36:00.000 165 502.15 8874.43 53358.95 88888.00 2009-06-14 03:37:00.000 165 502.37 8873.32 53359.47 88888.00 2009-06-14 03:38:00.000 165 502.58 8872.46 53359.15 88888.00 2009-06-14 03:39:00.000 165 502.74 8871.99 53358.47 88888.00 2009-06-14 03:40:00.000 165 502.63 8871.90 53357.90 88888.00 2009-06-14 03:41:00.000 165 502.36 8871.89 53357.46 88888.00 2009-06-14 03:42:00.000 165 502.18 8872.12 53357.38 88888.00 2009-06-14 03:43:00.000 165 502.12 8871.96 53357.74 88888.00 2009-06-14 03:44:00.000 165 502.11 8870.69 53358.35 88888.00 2009-06-14 03:45:00.000 165 502.28 8869.42 53358.67 88888.00 2009-06-14 03:46:00.000 165 502.86 8869.61 53358.55 88888.00 2009-06-14 03:47:00.000 165 503.10 8869.73 53358.55 88888.00 2009-06-14 03:48:00.000 165 503.02 8869.93 53358.10 88888.00 2009-06-14 03:49:00.000 165 502.87 8870.28 53358.23 88888.00 2009-06-14 03:50:00.000 165 502.81 8870.48 53358.14 88888.00 2009-06-14 03:51:00.000 165 502.67 8870.27 53358.43 88888.00 2009-06-14 03:52:00.000 165 502.52 8870.43 53358.55 88888.00 2009-06-14 03:53:00.000 165 502.26 8870.93 53358.79 88888.00 2009-06-14 03:54:00.000 165 501.99 8871.24 53359.35 88888.00 2009-06-14 03:55:00.000 165 501.79 8871.19 53359.87 88888.00 2009-06-14 03:56:00.000 165 501.81 8870.99 53360.40 88888.00 2009-06-14 03:57:00.000 165 502.03 8871.04 53361.40 88888.00 2009-06-14 03:58:00.000 165 502.12 8870.89 53361.81 88888.00 2009-06-14 03:59:00.000 165 502.24 8869.98 53362.37 88888.00 2009-06-14 04:00:00.000 165 502.33 8869.39 53362.65 88888.00 2009-06-14 04:01:00.000 165 502.38 8869.03 53362.53 88888.00 2009-06-14 04:02:00.000 165 502.34 8868.23 53362.13 88888.00 2009-06-14 04:03:00.000 165 502.28 8867.95 53361.48 88888.00 2009-06-14 04:04:00.000 165 502.17 8867.75 53361.16 88888.00 2009-06-14 04:05:00.000 165 502.43 8867.16 53361.04 88888.00 2009-06-14 04:06:00.000 165 502.68 8866.93 53360.88 88888.00 2009-06-14 04:07:00.000 165 502.78 8866.86 53360.84 88888.00 2009-06-14 04:08:00.000 165 502.92 8866.79 53360.76 88888.00 2009-06-14 04:09:00.000 165 503.17 8867.23 53360.88 88888.00 2009-06-14 04:10:00.000 165 503.29 8867.64 53360.84 88888.00 2009-06-14 04:11:00.000 165 503.47 8868.48 53361.24 88888.00 2009-06-14 04:12:00.000 165 503.47 8868.60 53361.85 88888.00 2009-06-14 04:13:00.000 165 503.12 8868.18 53362.45 88888.00 2009-06-14 04:14:00.000 165 503.39 8867.00 53363.21 88888.00 2009-06-14 04:15:00.000 165 503.85 8865.79 53363.74 88888.00 2009-06-14 04:16:00.000 165 503.74 8865.75 53363.13 88888.00 2009-06-14 04:17:00.000 165 503.50 8865.66 53362.89 88888.00 2009-06-14 04:18:00.000 165 503.82 8864.83 53363.17 88888.00 2009-06-14 04:19:00.000 165 504.23 8864.29 53363.38 88888.00 2009-06-14 04:20:00.000 165 504.48 8863.87 53363.33 88888.00 2009-06-14 04:21:00.000 165 504.43 8863.75 53362.81 88888.00 2009-06-14 04:22:00.000 165 504.37 8864.30 53362.29 88888.00 2009-06-14 04:23:00.000 165 504.34 8864.42 53362.21 88888.00 2009-06-14 04:24:00.000 165 504.08 8864.25 53361.81 88888.00 2009-06-14 04:25:00.000 165 504.02 8865.00 53361.52 88888.00 2009-06-14 04:26:00.000 165 503.68 8865.82 53361.24 88888.00 2009-06-14 04:27:00.000 165 503.42 8866.49 53361.48 88888.00 2009-06-14 04:28:00.000 165 503.29 8866.20 53362.05 88888.00 2009-06-14 04:29:00.000 165 502.83 8866.42 53362.13 88888.00 2009-06-14 04:30:00.000 165 502.69 8866.78 53362.45 88888.00 2009-06-14 04:31:00.000 165 502.78 8866.82 53363.05 88888.00 2009-06-14 04:32:00.000 165 502.89 8866.70 53363.54 88888.00 2009-06-14 04:33:00.000 165 502.39 8866.64 53363.70 88888.00 2009-06-14 04:34:00.000 165 502.09 8865.76 53364.02 88888.00 2009-06-14 04:35:00.000 165 502.89 8864.92 53364.98 88888.00 2009-06-14 04:36:00.000 165 503.72 8864.79 53364.98 88888.00 2009-06-14 04:37:00.000 165 503.61 8865.06 53364.54 88888.00 2009-06-14 04:38:00.000 165 503.20 8865.21 53364.14 88888.00 2009-06-14 04:39:00.000 165 503.48 8863.83 53364.94 88888.00 2009-06-14 04:40:00.000 165 504.24 8861.79 53364.98 88888.00 2009-06-14 04:41:00.000 165 504.92 8861.22 53363.62 88888.00 2009-06-14 04:42:00.000 165 504.81 8861.81 53361.89 88888.00 2009-06-14 04:43:00.000 165 504.46 8862.20 53361.28 88888.00 2009-06-14 04:44:00.000 165 504.69 8861.49 53361.28 88888.00 2009-06-14 04:45:00.000 165 504.94 8860.55 53360.68 88888.00 2009-06-14 04:46:00.000 165 505.15 8860.91 53359.79 88888.00 2009-06-14 04:47:00.000 165 505.18 8861.27 53359.67 88888.00 2009-06-14 04:48:00.000 165 505.33 8861.16 53359.96 88888.00 2009-06-14 04:49:00.000 165 505.33 8861.52 53360.04 88888.00 2009-06-14 04:50:00.000 165 505.34 8861.88 53359.96 88888.00 2009-06-14 04:51:00.000 165 504.96 8862.14 53359.67 88888.00 2009-06-14 04:52:00.000 165 504.63 8862.16 53359.71 88888.00 2009-06-14 04:53:00.000 165 504.66 8861.61 53360.24 88888.00 2009-06-14 04:54:00.000 165 504.96 8860.19 53360.72 88888.00 2009-06-14 04:55:00.000 165 505.38 8859.81 53360.76 88888.00 2009-06-14 04:56:00.000 165 505.38 8859.73 53360.68 88888.00 2009-06-14 04:57:00.000 165 505.42 8860.13 53360.04 88888.00 2009-06-14 04:58:00.000 165 504.89 8860.39 53359.71 88888.00 2009-06-14 04:59:00.000 165 504.06 8858.72 53359.43 88888.00 2009-06-14 05:00:00.000 165 504.82 8857.44 53359.47 88888.00 2009-06-14 05:01:00.000 165 505.93 8856.73 53359.63 88888.00 2009-06-14 05:02:00.000 165 506.25 8858.22 53358.75 88888.00 2009-06-14 05:03:00.000 165 505.88 8860.47 53358.27 88888.00 2009-06-14 05:04:00.000 165 505.18 8861.03 53358.43 88888.00 2009-06-14 05:05:00.000 165 505.00 8860.19 53358.75 88888.00 2009-06-14 05:06:00.000 165 504.99 8859.48 53358.43 88888.00 2009-06-14 05:07:00.000 165 505.00 8859.95 53358.31 88888.00 2009-06-14 05:08:00.000 165 504.87 8859.99 53358.31 88888.00 2009-06-14 05:09:00.000 165 505.29 8860.04 53359.23 88888.00 2009-06-14 05:10:00.000 165 505.46 8859.54 53359.87 88888.00 2009-06-14 05:11:00.000 165 505.09 8858.53 53359.71 88888.00 2009-06-14 05:12:00.000 165 504.80 8858.99 53358.71 88888.00 2009-06-14 05:13:00.000 165 504.82 8860.03 53358.95 88888.00 2009-06-14 05:14:00.000 165 504.94 8859.87 53359.31 88888.00 2009-06-14 05:15:00.000 165 504.84 8860.03 53359.59 88888.00 2009-06-14 05:16:00.000 165 504.97 8860.99 53359.47 88888.00 2009-06-14 05:17:00.000 165 504.92 8861.22 53360.08 88888.00 2009-06-14 05:18:00.000 165 504.80 8860.30 53360.44 88888.00 2009-06-14 05:19:00.000 165 504.91 8859.87 53360.56 88888.00 2009-06-14 05:20:00.000 165 504.77 8860.58 53360.00 88888.00 2009-06-14 05:21:00.000 165 504.32 8860.96 53359.96 88888.00 2009-06-14 05:22:00.000 165 504.05 8860.15 53360.20 88888.00 2009-06-14 05:23:00.000 165 504.40 8860.01 53360.44 88888.00 2009-06-14 05:24:00.000 165 504.71 8860.38 53360.44 88888.00 2009-06-14 05:25:00.000 165 504.68 8860.26 53360.88 88888.00 2009-06-14 05:26:00.000 165 505.10 8859.08 53361.48 88888.00 2009-06-14 05:27:00.000 165 505.44 8858.38 53361.32 88888.00 2009-06-14 05:28:00.000 165 505.02 8858.88 53359.75 88888.00 2009-06-14 05:29:00.000 165 504.62 8858.63 53359.71 88888.00 2009-06-14 05:30:00.000 165 504.82 8857.28 53359.39 88888.00 2009-06-14 05:31:00.000 165 504.63 8857.31 53357.90 88888.00 2009-06-14 05:32:00.000 165 504.41 8858.66 53357.06 88888.00 2009-06-14 05:33:00.000 165 504.26 8858.09 53357.62 88888.00 2009-06-14 05:34:00.000 165 503.95 8856.21 53357.70 88888.00 2009-06-14 05:35:00.000 165 504.66 8854.25 53357.78 88888.00 2009-06-14 05:36:00.000 165 505.72 8853.94 53357.42 88888.00 2009-06-14 05:37:00.000 165 506.15 8855.27 53357.14 88888.00 2009-06-14 05:38:00.000 165 506.16 8856.23 53357.66 88888.00 2009-06-14 05:39:00.000 165 506.34 8856.07 53358.18 88888.00 2009-06-14 05:40:00.000 165 506.30 8856.11 53357.98 88888.00 2009-06-14 05:41:00.000 165 505.92 8856.73 53357.62 88888.00 2009-06-14 05:42:00.000 165 506.21 8857.38 53358.02 88888.00 2009-06-14 05:43:00.000 165 506.42 8857.71 53358.47 88888.00 2009-06-14 05:44:00.000 165 506.12 8858.57 53358.35 88888.00 2009-06-14 05:45:00.000 165 505.80 8858.67 53358.95 88888.00 2009-06-14 05:46:00.000 165 506.19 8858.53 53359.63 88888.00 2009-06-14 05:47:00.000 165 507.18 8857.70 53360.68 88888.00 2009-06-14 05:48:00.000 165 507.39 8857.51 53360.92 88888.00 2009-06-14 05:49:00.000 165 507.22 8858.66 53361.04 88888.00 2009-06-14 05:50:00.000 165 507.71 8859.59 53361.77 88888.00 2009-06-14 05:51:00.000 165 508.02 8859.29 53362.53 88888.00 2009-06-14 05:52:00.000 165 507.73 8859.12 53362.57 88888.00 2009-06-14 05:53:00.000 165 507.26 8859.29 53362.49 88888.00 2009-06-14 05:54:00.000 165 506.94 8859.56 53361.81 88888.00 2009-06-14 05:55:00.000 165 506.74 8859.91 53361.28 88888.00 2009-06-14 05:56:00.000 165 506.32 8860.05 53360.60 88888.00 2009-06-14 05:57:00.000 165 506.15 8860.12 53360.72 88888.00 2009-06-14 05:58:00.000 165 505.93 8859.83 53360.52 88888.00 2009-06-14 05:59:00.000 165 505.55 8859.26 53360.40 88888.00 2009-06-14 06:00:00.000 165 505.28 8859.41 53359.59 88888.00 2009-06-14 06:01:00.000 165 505.22 8859.09 53359.55 88888.00 2009-06-14 06:02:00.000 165 505.21 8858.97 53358.95 88888.00 2009-06-14 06:03:00.000 165 505.05 8859.48 53358.87 88888.00 2009-06-14 06:04:00.000 165 505.08 8859.40 53359.19 88888.00 2009-06-14 06:05:00.000 165 505.47 8859.38 53359.63 88888.00 2009-06-14 06:06:00.000 165 505.34 8858.50 53359.87 88888.00 2009-06-14 06:07:00.000 165 505.27 8858.89 53359.71 88888.00 2009-06-14 06:08:00.000 165 505.18 8858.69 53359.55 88888.00 2009-06-14 06:09:00.000 165 504.91 8858.00 53359.39 88888.00 2009-06-14 06:10:00.000 165 505.10 8856.74 53359.75 88888.00 2009-06-14 06:11:00.000 165 505.41 8855.76 53360.04 88888.00 2009-06-14 06:12:00.000 165 505.34 8853.77 53359.91 88888.00 2009-06-14 06:13:00.000 165 506.70 8852.71 53359.79 88888.00 2009-06-14 06:14:00.000 165 506.82 8853.03 53358.27 88888.00 2009-06-14 06:15:00.000 165 504.96 8854.47 53355.97 88888.00 2009-06-14 06:16:00.000 165 504.08 8855.86 53355.13 88888.00 2009-06-14 06:17:00.000 165 504.21 8855.98 53355.65 88888.00 2009-06-14 06:18:00.000 165 504.03 8856.18 53355.61 88888.00 2009-06-14 06:19:00.000 165 503.86 8856.45 53356.17 88888.00 2009-06-14 06:20:00.000 165 504.28 8856.39 53357.06 88888.00 2009-06-14 06:21:00.000 165 504.36 8855.91 53357.78 88888.00 2009-06-14 06:22:00.000 165 504.82 8856.09 53357.90 88888.00 2009-06-14 06:23:00.000 165 504.72 8856.64 53358.14 88888.00 2009-06-14 06:24:00.000 165 504.66 8856.04 53358.18 88888.00 2009-06-14 06:25:00.000 165 505.23 8856.90 53358.35 88888.00 2009-06-14 06:26:00.000 165 505.05 8857.09 53358.43 88888.00 2009-06-14 06:27:00.000 165 504.50 8857.31 53358.87 88888.00 2009-06-14 06:28:00.000 165 504.59 8855.88 53359.75 88888.00 2009-06-14 06:29:00.000 165 505.07 8854.79 53359.96 88888.00 2009-06-14 06:30:00.000 165 504.84 8854.94 53359.07 88888.00 2009-06-14 06:31:00.000 165 505.09 8855.39 53358.99 88888.00 2009-06-14 06:32:00.000 165 505.38 8855.79 53359.43 88888.00 2009-06-14 06:33:00.000 165 505.23 8855.47 53359.83 88888.00 2009-06-14 06:34:00.000 165 505.39 8855.44 53359.96 88888.00 2009-06-14 06:35:00.000 165 505.65 8855.77 53360.84 88888.00 2009-06-14 06:36:00.000 165 505.95 8855.34 53361.40 88888.00 2009-06-14 06:37:00.000 165 506.08 8854.91 53361.20 88888.00 2009-06-14 06:38:00.000 165 505.46 8855.00 53360.72 88888.00 2009-06-14 06:39:00.000 165 505.47 8854.84 53360.48 88888.00 2009-06-14 06:40:00.000 165 505.49 8855.24 53360.24 88888.00 2009-06-14 06:41:00.000 165 504.92 8853.95 53360.28 88888.00 2009-06-14 06:42:00.000 165 504.88 8852.47 53360.16 88888.00 2009-06-14 06:43:00.000 165 505.17 8853.12 53359.35 88888.00 2009-06-14 06:44:00.000 165 504.96 8852.64 53359.03 88888.00 2009-06-14 06:45:00.000 165 505.44 8850.15 53360.12 88888.00 2009-06-14 06:46:00.000 165 506.53 8850.99 53359.39 88888.00 2009-06-14 06:47:00.000 165 505.42 8853.05 53357.98 88888.00 2009-06-14 06:48:00.000 165 504.23 8853.08 53357.78 88888.00 2009-06-14 06:49:00.000 165 504.52 8851.98 53358.99 88888.00 2009-06-14 06:50:00.000 165 505.23 8852.17 53358.99 88888.00 2009-06-14 06:51:00.000 165 505.43 8854.09 53359.11 88888.00 2009-06-14 06:52:00.000 165 505.87 8853.75 53360.72 88888.00 2009-06-14 06:53:00.000 165 505.59 8853.82 53361.36 88888.00 2009-06-14 06:54:00.000 165 505.27 8854.28 53361.08 88888.00 2009-06-14 06:55:00.000 165 505.32 8854.84 53361.28 88888.00 2009-06-14 06:56:00.000 165 505.32 8855.12 53361.73 88888.00 2009-06-14 06:57:00.000 165 505.59 8855.05 53362.69 88888.00 2009-06-14 06:58:00.000 165 505.71 8855.53 53362.93 88888.00 2009-06-14 06:59:00.000 165 505.39 8856.51 53362.89 88888.00 2009-06-14 07:00:00.000 165 504.90 8856.81 53363.54 88888.00 2009-06-14 07:01:00.000 165 505.20 8855.75 53364.18 88888.00 2009-06-14 07:02:00.000 165 505.33 8856.27 53363.82 88888.00 2009-06-14 07:03:00.000 165 505.71 8857.56 53364.34 88888.00 2009-06-14 07:04:00.000 165 506.04 8858.13 53365.43 88888.00 2009-06-14 07:05:00.000 165 506.12 8858.25 53366.19 88888.00 2009-06-14 07:06:00.000 165 506.60 8858.31 53366.75 88888.00 2009-06-14 07:07:00.000 165 506.72 8858.75 53367.20 88888.00 2009-06-14 07:08:00.000 165 506.23 8858.97 53366.71 88888.00 2009-06-14 07:09:00.000 165 505.60 8858.91 53366.51 88888.00 2009-06-14 07:10:00.000 165 505.33 8858.30 53366.27 88888.00 2009-06-14 07:11:00.000 165 505.01 8859.32 53365.67 88888.00 2009-06-14 07:12:00.000 165 504.41 8859.89 53364.50 88888.00 2009-06-14 07:13:00.000 165 503.21 8858.89 53364.30 88888.00 2009-06-14 07:14:00.000 165 503.01 8857.68 53363.78 88888.00 2009-06-14 07:15:00.000 165 503.37 8857.94 53363.25 88888.00 2009-06-14 07:16:00.000 165 503.67 8858.07 53363.46 88888.00 2009-06-14 07:17:00.000 165 504.08 8857.29 53364.34 88888.00 2009-06-14 07:18:00.000 165 504.73 8857.52 53364.78 88888.00 2009-06-14 07:19:00.000 165 504.58 8857.91 53365.11 88888.00 2009-06-14 07:20:00.000 165 504.37 8857.34 53365.39 88888.00 2009-06-14 07:21:00.000 165 504.26 8857.42 53365.27 88888.00 2009-06-14 07:22:00.000 165 503.79 8857.72 53365.11 88888.00 2009-06-14 07:23:00.000 165 503.37 8856.75 53365.35 88888.00 2009-06-14 07:24:00.000 165 503.17 8854.87 53365.15 88888.00 2009-06-14 07:25:00.000 165 503.42 8854.32 53364.34 88888.00 2009-06-14 07:26:00.000 165 503.25 8854.16 53363.58 88888.00 2009-06-14 07:27:00.000 165 502.84 8853.23 53362.97 88888.00 2009-06-14 07:28:00.000 165 502.64 8852.34 53362.29 88888.00 2009-06-14 07:29:00.000 165 502.90 8852.59 53362.01 88888.00 2009-06-14 07:30:00.000 165 503.35 8853.33 53362.29 88888.00 2009-06-14 07:31:00.000 165 503.55 8853.41 53362.85 88888.00 2009-06-14 07:32:00.000 165 503.70 8852.74 53363.25 88888.00 2009-06-14 07:33:00.000 165 504.19 8852.80 53363.90 88888.00 2009-06-14 07:34:00.000 165 504.65 8853.78 53364.46 88888.00 2009-06-14 07:35:00.000 165 504.65 8852.78 53365.19 88888.00 2009-06-14 07:36:00.000 165 504.88 8850.69 53365.59 88888.00 2009-06-14 07:37:00.000 165 505.03 8849.18 53365.11 88888.00 2009-06-14 07:38:00.000 165 504.81 8849.73 53363.78 88888.00 2009-06-14 07:39:00.000 165 504.46 8850.43 53363.29 88888.00 2009-06-14 07:40:00.000 165 504.48 8849.56 53363.21 88888.00 2009-06-14 07:41:00.000 165 504.25 8849.11 53362.85 88888.00 2009-06-14 07:42:00.000 165 504.31 8849.27 53362.29 88888.00 2009-06-14 07:43:00.000 165 504.92 8849.34 53362.77 88888.00 2009-06-14 07:44:00.000 165 504.95 8848.66 53363.38 88888.00 2009-06-14 07:45:00.000 165 504.85 8847.58 53363.62 88888.00 2009-06-14 07:46:00.000 165 504.93 8847.39 53362.65 88888.00 2009-06-14 07:47:00.000 165 504.98 8849.10 53361.93 88888.00 2009-06-14 07:48:00.000 165 504.84 8849.45 53362.69 88888.00 2009-06-14 07:49:00.000 165 504.95 8848.54 53363.70 88888.00 2009-06-14 07:50:00.000 165 504.97 8849.10 53363.09 88888.00 2009-06-14 07:51:00.000 165 504.88 8850.88 53363.29 88888.00 2009-06-14 07:52:00.000 165 505.15 8850.86 53364.62 88888.00 2009-06-14 07:53:00.000 165 505.36 8851.38 53365.43 88888.00 2009-06-14 07:54:00.000 165 504.39 8851.86 53364.94 88888.00 2009-06-14 07:55:00.000 165 504.14 8852.32 53365.35 88888.00 2009-06-14 07:56:00.000 165 504.33 8851.78 53365.83 88888.00 2009-06-14 07:57:00.000 165 504.06 8850.85 53365.63 88888.00 2009-06-14 07:58:00.000 165 504.13 8850.02 53365.02 88888.00 2009-06-14 07:59:00.000 165 504.83 8850.52 53364.90 88888.00 2009-06-14 08:00:00.000 165 504.64 8850.48 53365.31 88888.00 2009-06-14 08:01:00.000 165 503.63 8849.08 53365.39 88888.00 2009-06-14 08:02:00.000 165 503.86 8847.34 53364.94 88888.00 2009-06-14 08:03:00.000 165 504.51 8846.50 53364.38 88888.00 2009-06-14 08:04:00.000 165 504.30 8846.41 53363.42 88888.00 2009-06-14 08:05:00.000 165 504.18 8846.28 53362.97 88888.00 2009-06-14 08:06:00.000 165 505.90 8846.67 53363.17 88888.00 2009-06-14 08:07:00.000 165 506.27 8846.85 53363.86 88888.00 2009-06-14 08:08:00.000 165 505.06 8846.52 53363.50 88888.00 2009-06-14 08:09:00.000 165 505.05 8847.23 53363.33 88888.00 2009-06-14 08:10:00.000 165 505.37 8848.08 53363.78 88888.00 2009-06-14 08:11:00.000 165 504.81 8847.86 53364.46 88888.00 2009-06-14 08:12:00.000 165 504.49 8848.12 53364.78 88888.00 2009-06-14 08:13:00.000 165 504.48 8848.52 53365.27 88888.00 2009-06-14 08:14:00.000 165 504.57 8849.64 53365.95 88888.00 2009-06-14 08:15:00.000 165 504.32 8849.87 53367.12 88888.00 2009-06-14 08:16:00.000 165 504.22 8848.99 53367.80 88888.00 2009-06-14 08:17:00.000 165 504.67 8850.28 53368.08 88888.00 2009-06-14 08:18:00.000 165 505.30 8851.42 53368.73 88888.00 2009-06-14 08:19:00.000 165 504.19 8852.25 53369.25 88888.00 2009-06-14 08:20:00.000 165 502.76 8851.35 53369.21 88888.00 2009-06-14 08:21:00.000 165 503.00 8849.30 53369.41 88888.00 2009-06-14 08:22:00.000 165 504.22 8849.94 53368.40 88888.00 2009-06-14 08:23:00.000 165 504.31 8851.50 53368.40 88888.00 2009-06-14 08:24:00.000 165 503.77 8851.59 53368.85 88888.00 2009-06-14 08:25:00.000 165 503.67 8852.38 53369.21 88888.00 2009-06-14 08:26:00.000 165 502.97 8852.91 53369.41 88888.00 2009-06-14 08:27:00.000 165 503.09 8850.97 53370.34 88888.00 2009-06-14 08:28:00.000 165 503.80 8851.48 53370.17 88888.00 2009-06-14 08:29:00.000 165 503.07 8852.76 53369.97 88888.00 2009-06-14 08:30:00.000 165 503.01 8851.80 53370.54 88888.00 2009-06-14 08:31:00.000 165 503.82 8851.00 53371.30 88888.00 2009-06-14 08:32:00.000 165 504.27 8851.77 53371.70 88888.00 2009-06-14 08:33:00.000 165 504.42 8853.17 53372.39 88888.00 2009-06-14 08:34:00.000 165 504.98 8854.07 53373.92 88888.00 2009-06-14 08:35:00.000 165 505.36 8855.52 53375.49 88888.00 2009-06-14 08:36:00.000 165 505.27 8856.47 53376.41 88888.00 2009-06-14 08:37:00.000 165 505.43 8856.87 53377.74 88888.00 2009-06-14 08:38:00.000 165 505.30 8856.35 53378.38 88888.00 2009-06-14 08:39:00.000 165 504.91 8857.25 53378.42 88888.00 2009-06-14 08:40:00.000 165 504.71 8859.03 53378.46 88888.00 2009-06-14 08:41:00.000 165 505.20 8860.56 53379.39 88888.00 2009-06-14 08:42:00.000 165 505.48 8861.09 53380.51 88888.00 2009-06-14 08:43:00.000 165 504.81 8858.67 53381.32 88888.00 2009-06-14 08:44:00.000 165 504.45 8858.38 53380.31 88888.00 2009-06-14 08:45:00.000 165 504.07 8859.56 53379.35 88888.00 2009-06-14 08:46:00.000 165 503.72 8859.94 53378.82 88888.00 2009-06-14 08:47:00.000 165 503.04 8859.40 53378.82 88888.00 2009-06-14 08:48:00.000 165 502.86 8858.55 53377.98 88888.00 2009-06-14 08:49:00.000 165 502.62 8858.35 53377.30 88888.00 2009-06-14 08:50:00.000 165 501.85 8858.23 53376.77 88888.00 2009-06-14 08:51:00.000 165 500.81 8857.64 53376.33 88888.00 2009-06-14 08:52:00.000 165 499.94 8857.29 53375.16 88888.00 2009-06-14 08:53:00.000 165 498.99 8857.13 53373.96 88888.00 2009-06-14 08:54:00.000 165 497.81 8855.62 53372.55 88888.00 2009-06-14 08:55:00.000 165 496.77 8852.64 53371.22 88888.00 2009-06-14 08:56:00.000 165 496.74 8849.85 53369.73 88888.00 2009-06-14 08:57:00.000 165 498.03 8848.47 53369.09 88888.00 2009-06-14 08:58:00.000 165 499.08 8847.51 53369.21 88888.00 2009-06-14 08:59:00.000 165 498.65 8846.82 53368.93 88888.00 2009-06-14 09:00:00.000 165 498.77 8846.99 53368.57 88888.00 2009-06-14 09:01:00.000 165 498.61 8848.57 53368.48 88888.00 2009-06-14 09:02:00.000 165 498.60 8848.33 53369.01 88888.00 2009-06-14 09:03:00.000 165 498.66 8848.25 53369.89 88888.00 2009-06-14 09:04:00.000 165 498.79 8848.38 53370.86 88888.00 2009-06-14 09:05:00.000 165 499.04 8847.75 53371.90 88888.00 2009-06-14 09:06:00.000 165 500.38 8848.64 53372.91 88888.00 2009-06-14 09:07:00.000 165 500.53 8851.15 53374.24 88888.00 2009-06-14 09:08:00.000 165 499.45 8849.83 53374.96 88888.00 2009-06-14 09:09:00.000 165 498.22 8848.36 53374.16 88888.00 2009-06-14 09:10:00.000 165 497.89 8850.01 53372.99 88888.00 2009-06-14 09:11:00.000 165 498.29 8851.62 53373.96 88888.00 2009-06-14 09:12:00.000 165 498.25 8850.78 53374.96 88888.00 2009-06-14 09:13:00.000 165 498.34 8849.91 53375.40 88888.00 2009-06-14 09:14:00.000 165 499.71 8852.27 53376.21 88888.00 2009-06-14 09:15:00.000 165 500.94 8856.09 53378.54 88888.00 2009-06-14 09:16:00.000 165 501.01 8856.93 53380.88 88888.00 2009-06-14 09:17:00.000 165 500.80 8857.44 53382.20 88888.00 2009-06-14 09:18:00.000 165 499.26 8859.41 53382.12 88888.00 2009-06-14 09:19:00.000 165 498.86 8859.95 53382.77 88888.00 2009-06-14 09:20:00.000 165 499.92 8858.36 53384.22 88888.00 2009-06-14 09:21:00.000 165 501.32 8858.09 53384.86 88888.00 2009-06-14 09:22:00.000 165 501.11 8858.25 53385.10 88888.00 2009-06-14 09:23:00.000 165 500.24 8856.54 53385.10 88888.00 2009-06-14 09:24:00.000 165 499.91 8854.86 53385.42 88888.00 2009-06-14 09:25:00.000 165 500.02 8854.23 53384.90 88888.00 2009-06-14 09:26:00.000 165 500.22 8855.43 53384.42 88888.00 2009-06-14 09:27:00.000 165 499.82 8856.69 53384.70 88888.00 2009-06-14 09:28:00.000 165 499.34 8856.31 53384.82 88888.00 2009-06-14 09:29:00.000 165 499.32 8856.27 53384.98 88888.00 2009-06-14 09:30:00.000 165 499.35 8857.06 53384.98 88888.00 2009-06-14 09:31:00.000 165 499.12 8859.44 53384.70 88888.00 2009-06-14 09:32:00.000 165 498.51 8860.21 53385.18 88888.00 2009-06-14 09:33:00.000 165 496.90 8858.88 53384.94 88888.00 2009-06-14 09:34:00.000 165 496.30 8856.04 53383.85 88888.00 2009-06-14 09:35:00.000 165 496.87 8853.99 53383.33 88888.00 2009-06-14 09:36:00.000 165 497.13 8854.04 53382.28 88888.00 2009-06-14 09:37:00.000 165 497.25 8854.24 53382.04 88888.00 2009-06-14 09:38:00.000 165 496.79 8852.00 53381.48 88888.00 2009-06-14 09:39:00.000 165 496.01 8850.58 53380.84 88888.00 2009-06-14 09:40:00.000 165 495.45 8850.21 53379.79 88888.00 2009-06-14 09:41:00.000 165 495.62 8852.16 53378.95 88888.00 2009-06-14 09:42:00.000 165 496.19 8854.29 53379.59 88888.00 2009-06-14 09:43:00.000 165 496.76 8854.15 53381.12 88888.00 2009-06-14 09:44:00.000 165 497.31 8854.13 53382.32 88888.00 2009-06-14 09:45:00.000 165 497.75 8856.25 53383.77 88888.00 2009-06-14 09:46:00.000 165 498.65 8857.99 53385.54 88888.00 2009-06-14 09:47:00.000 165 498.74 8858.04 53387.64 88888.00 2009-06-14 09:48:00.000 165 497.83 8858.76 53387.96 88888.00 2009-06-14 09:49:00.000 165 497.92 8860.55 53388.52 88888.00 2009-06-14 09:50:00.000 165 498.04 8861.23 53389.41 88888.00 2009-06-14 09:51:00.000 165 497.93 8861.35 53389.89 88888.00 2009-06-14 09:52:00.000 165 497.10 8860.92 53389.65 88888.00 2009-06-14 09:53:00.000 165 496.44 8861.05 53389.37 88888.00 2009-06-14 09:54:00.000 165 496.02 8860.40 53389.25 88888.00 2009-06-14 09:55:00.000 165 496.23 8860.37 53389.20 88888.00 2009-06-14 09:56:00.000 165 496.15 8859.17 53389.53 88888.00 2009-06-14 09:57:00.000 165 495.70 8857.93 53388.68 88888.00 2009-06-14 09:58:00.000 165 495.93 8857.14 53388.76 88888.00 2009-06-14 09:59:00.000 165 496.34 8857.63 53388.88 88888.00 2009-06-14 10:00:00.000 165 496.85 8859.60 53389.45 88888.00 2009-06-14 10:01:00.000 165 496.55 8860.10 53390.33 88888.00 2009-06-14 10:02:00.000 165 495.52 8859.31 53390.09 88888.00 2009-06-14 10:03:00.000 165 495.21 8857.95 53389.85 88888.00 2009-06-14 10:04:00.000 165 495.77 8855.46 53390.21 88888.00 2009-06-14 10:05:00.000 165 496.41 8854.14 53390.33 88888.00 2009-06-14 10:06:00.000 165 497.53 8854.97 53390.21 88888.00 2009-06-14 10:07:00.000 165 497.81 8856.89 53391.14 88888.00 2009-06-14 10:08:00.000 165 498.49 8858.90 53392.87 88888.00 2009-06-14 10:09:00.000 165 499.08 8861.83 53395.04 88888.00 2009-06-14 10:10:00.000 165 498.33 8862.55 53396.97 88888.00 2009-06-14 10:11:00.000 165 497.88 8863.65 53397.45 88888.00 2009-06-14 10:12:00.000 165 496.99 8865.84 53397.81 88888.00 2009-06-14 10:13:00.000 165 496.19 8865.18 53398.46 88888.00 2009-06-14 10:14:00.000 165 495.62 8864.56 53397.81 88888.00 2009-06-14 10:15:00.000 165 495.10 8865.18 53397.01 88888.00 2009-06-14 10:16:00.000 165 495.41 8866.42 53396.81 88888.00 2009-06-14 10:17:00.000 165 495.47 8867.62 53397.57 88888.00 2009-06-14 10:18:00.000 165 495.48 8868.02 53398.46 88888.00 2009-06-14 10:19:00.000 165 495.52 8868.61 53399.06 88888.00 2009-06-14 10:20:00.000 165 495.44 8869.17 53399.54 88888.00 2009-06-14 10:21:00.000 165 494.90 8868.43 53400.31 88888.00 2009-06-14 10:22:00.000 165 493.93 8867.49 53399.87 88888.00 2009-06-14 10:23:00.000 165 493.17 8867.66 53399.02 88888.00 2009-06-14 10:24:00.000 165 492.91 8868.80 53398.38 88888.00 2009-06-14 10:25:00.000 165 492.75 8870.47 53398.50 88888.00 2009-06-14 10:26:00.000 165 492.60 8869.03 53399.54 88888.00 2009-06-14 10:27:00.000 165 491.94 8866.74 53399.91 88888.00 2009-06-14 10:28:00.000 165 491.16 8864.93 53399.30 88888.00 2009-06-14 10:29:00.000 165 491.25 8865.65 53399.10 88888.00 2009-06-14 10:30:00.000 165 491.87 8868.21 53399.26 88888.00 2009-06-14 10:31:00.000 165 492.51 8870.06 53400.75 88888.00 2009-06-14 10:32:00.000 165 492.24 8869.82 53402.24 88888.00 2009-06-14 10:33:00.000 165 491.64 8868.05 53402.92 88888.00 2009-06-14 10:34:00.000 165 492.01 8866.83 53403.37 88888.00 2009-06-14 10:35:00.000 165 492.47 8865.97 53404.13 88888.00 2009-06-14 10:36:00.000 165 493.07 8865.75 53404.69 88888.00 2009-06-14 10:37:00.000 165 493.36 8865.48 53405.30 88888.00 2009-06-14 10:38:00.000 165 494.31 8866.70 53405.26 88888.00 2009-06-14 10:39:00.000 165 495.05 8869.11 53406.26 88888.00 2009-06-14 10:40:00.000 165 494.66 8871.25 53407.31 88888.00 2009-06-14 10:41:00.000 165 494.43 8873.03 53409.44 88888.00 2009-06-14 10:42:00.000 165 494.53 8874.15 53411.33 88888.00 2009-06-14 10:43:00.000 165 494.59 8875.94 53412.98 88888.00 2009-06-14 10:44:00.000 165 495.00 8878.06 53414.15 88888.00 2009-06-14 10:45:00.000 165 495.10 8879.13 53415.76 88888.00 2009-06-14 10:46:00.000 165 494.64 8879.24 53416.80 88888.00 2009-06-14 10:47:00.000 165 494.00 8878.86 53416.97 88888.00 2009-06-14 10:48:00.000 165 493.67 8879.28 53416.68 88888.00 2009-06-14 10:49:00.000 165 493.08 8879.19 53416.85 88888.00 2009-06-14 10:50:00.000 165 492.53 8878.89 53416.64 88888.00 2009-06-14 10:51:00.000 165 492.00 8877.76 53416.24 88888.00 2009-06-14 10:52:00.000 165 491.22 8876.94 53415.44 88888.00 2009-06-14 10:53:00.000 165 491.85 8878.87 53414.99 88888.00 2009-06-14 10:54:00.000 165 491.78 8880.61 53415.72 88888.00 2009-06-14 10:55:00.000 165 491.40 8881.60 53416.76 88888.00 2009-06-14 10:56:00.000 165 490.52 8882.40 53417.45 88888.00 2009-06-14 10:57:00.000 165 490.26 8884.90 53417.69 88888.00 2009-06-14 10:58:00.000 165 491.06 8885.72 53419.02 88888.00 2009-06-14 10:59:00.000 165 491.14 8885.52 53420.59 88888.00 2009-06-14 11:00:00.000 165 491.40 8884.82 53422.04 88888.00 2009-06-14 11:01:00.000 165 492.05 8884.40 53424.21 88888.00 2009-06-14 11:02:00.000 165 491.78 8883.04 53425.86 88888.00 2009-06-14 11:03:00.000 165 491.14 8883.97 53424.97 88888.00 2009-06-14 11:04:00.000 165 491.35 8885.01 53424.17 88888.00 2009-06-14 11:05:00.000 165 491.31 8884.45 53424.49 88888.00 2009-06-14 11:06:00.000 165 491.06 8885.72 53424.77 88888.00 2009-06-14 11:07:00.000 165 490.26 8888.48 53425.70 88888.00 2009-06-14 11:08:00.000 165 489.34 8888.97 53426.66 88888.00 2009-06-14 11:09:00.000 165 488.37 8886.03 53426.90 88888.00 2009-06-14 11:10:00.000 165 487.77 8882.96 53425.58 88888.00 2009-06-14 11:11:00.000 165 486.98 8880.11 53424.45 88888.00 2009-06-14 11:12:00.000 165 486.51 8878.15 53423.48 88888.00 2009-06-14 11:13:00.000 165 486.16 8877.50 53423.08 88888.00 2009-06-14 11:14:00.000 165 486.62 8876.92 53423.12 88888.00 2009-06-14 11:15:00.000 165 487.15 8876.74 53424.05 88888.00 2009-06-14 11:16:00.000 165 487.63 8877.31 53425.37 88888.00 2009-06-14 11:17:00.000 165 487.69 8877.43 53426.66 88888.00 2009-06-14 11:18:00.000 165 486.93 8874.90 53426.98 88888.00 2009-06-14 11:19:00.000 165 485.80 8871.21 53426.10 88888.00 2009-06-14 11:20:00.000 165 484.56 8868.24 53424.33 88888.00 2009-06-14 11:21:00.000 165 483.77 8865.39 53423.00 88888.00 2009-06-14 11:22:00.000 165 483.14 8862.36 53421.75 88888.00 2009-06-14 11:23:00.000 165 482.70 8859.40 53420.91 88888.00 2009-06-14 11:24:00.000 165 481.78 8855.68 53419.38 88888.00 2009-06-14 11:25:00.000 165 481.10 8852.01 53417.65 88888.00 2009-06-14 11:26:00.000 165 480.89 8848.79 53415.88 88888.00 2009-06-14 11:27:00.000 165 480.76 8848.74 53414.03 88888.00 2009-06-14 11:28:00.000 165 481.24 8850.86 53413.06 88888.00 2009-06-14 11:29:00.000 165 482.46 8851.17 53414.03 88888.00 2009-06-14 11:30:00.000 165 483.17 8851.66 53413.83 88888.00 2009-06-14 11:31:00.000 165 483.42 8852.78 53412.78 88888.00 2009-06-14 11:32:00.000 165 483.14 8854.37 53411.74 88888.00 2009-06-14 11:33:00.000 165 482.75 8854.99 53412.06 88888.00 2009-06-14 11:34:00.000 165 483.12 8856.23 53412.98 88888.00 2009-06-14 11:35:00.000 165 484.21 8857.06 53414.83 88888.00 2009-06-14 11:36:00.000 165 484.86 8856.28 53417.13 88888.00 2009-06-14 11:37:00.000 165 484.61 8854.41 53418.70 88888.00 2009-06-14 11:38:00.000 165 484.72 8855.00 53419.06 88888.00 2009-06-14 11:39:00.000 165 484.91 8856.16 53420.06 88888.00 2009-06-14 11:40:00.000 165 485.57 8857.49 53420.75 88888.00 2009-06-14 11:41:00.000 165 486.28 8857.39 53422.44 88888.00 2009-06-14 11:42:00.000 165 486.78 8856.57 53422.76 88888.00 2009-06-14 11:43:00.000 165 486.55 8855.13 53422.04 88888.00 2009-06-14 11:44:00.000 165 485.93 8853.96 53420.31 88888.00 2009-06-14 11:45:00.000 165 485.71 8854.83 53418.98 88888.00 2009-06-14 11:46:00.000 165 485.81 8857.54 53418.53 88888.00 2009-06-14 11:47:00.000 165 485.90 8860.80 53419.18 88888.00 2009-06-14 11:48:00.000 165 486.22 8863.47 53419.94 88888.00 2009-06-14 11:49:00.000 165 487.40 8866.21 53421.35 88888.00 2009-06-14 11:50:00.000 165 488.56 8868.27 53423.85 88888.00 2009-06-14 11:51:00.000 165 488.47 8868.94 53426.90 88888.00 2009-06-14 11:52:00.000 165 487.37 8867.36 53428.23 88888.00 2009-06-14 11:53:00.000 165 486.69 8867.14 53428.31 88888.00 2009-06-14 11:54:00.000 165 486.70 8871.79 53427.27 88888.00 2009-06-14 11:55:00.000 165 486.91 8874.86 53428.23 88888.00 2009-06-14 11:56:00.000 165 487.23 8876.02 53429.08 88888.00 2009-06-14 11:57:00.000 165 487.11 8875.38 53430.12 88888.00 2009-06-14 11:58:00.000 165 486.73 8873.31 53430.04 88888.00 2009-06-14 11:59:00.000 165 486.46 8872.66 53429.00 88888.00 2009-06-14 12:00:00.000 165 486.65 8872.95 53428.83 88888.00 2009-06-14 12:01:00.000 165 486.78 8874.62 53428.35 88888.00 2009-06-14 12:02:00.000 165 487.13 8876.38 53427.95 88888.00 2009-06-14 12:03:00.000 165 486.64 8878.39 53427.47 88888.00 2009-06-14 12:04:00.000 165 485.64 8880.07 53426.94 88888.00 2009-06-14 12:05:00.000 165 485.21 8881.57 53427.35 88888.00 2009-06-14 12:06:00.000 165 485.93 8883.10 53429.16 88888.00 2009-06-14 12:07:00.000 165 486.59 8884.31 53431.65 88888.00 2009-06-14 12:08:00.000 165 486.89 8885.08 53433.34 88888.00 2009-06-14 12:09:00.000 165 486.85 8886.59 53434.11 88888.00 2009-06-14 12:10:00.000 165 486.54 8888.13 53434.07 88888.00 2009-06-14 12:11:00.000 165 486.47 8890.79 53433.86 88888.00 2009-06-14 12:12:00.000 165 486.07 8892.57 53433.94 88888.00 2009-06-14 12:13:00.000 165 485.19 8893.62 53433.34 88888.00 2009-06-14 12:14:00.000 165 484.57 8894.08 53433.14 88888.00 2009-06-14 12:15:00.000 165 483.78 8895.69 53432.46 88888.00 2009-06-14 12:16:00.000 165 483.80 8898.23 53431.57 88888.00 2009-06-14 12:17:00.000 165 484.07 8899.67 53432.01 88888.00 2009-06-14 12:18:00.000 165 483.80 8898.23 53432.94 88888.00 2009-06-14 12:19:00.000 165 482.83 8893.24 53433.30 88888.00 2009-06-14 12:20:00.000 165 482.34 8892.03 53431.17 88888.00 2009-06-14 12:21:00.000 165 482.26 8891.91 53429.72 88888.00 2009-06-14 12:22:00.000 165 482.30 8894.22 53427.06 88888.00 2009-06-14 12:23:00.000 165 482.45 8898.16 53425.13 88888.00 2009-06-14 12:24:00.000 165 482.67 8898.80 53425.13 88888.00 2009-06-14 12:25:00.000 165 482.88 8896.82 53425.21 88888.00 2009-06-14 12:26:00.000 165 483.06 8895.87 53425.74 88888.00 2009-06-14 12:27:00.000 165 482.94 8894.75 53427.02 88888.00 2009-06-14 12:28:00.000 165 483.05 8895.39 53427.06 88888.00 2009-06-14 12:29:00.000 165 482.74 8896.02 53426.82 88888.00 2009-06-14 12:30:00.000 165 482.88 8896.62 53426.30 88888.00 2009-06-14 12:31:00.000 165 482.98 8896.46 53425.54 88888.00 2009-06-14 12:32:00.000 165 482.57 8897.36 53423.73 88888.00 2009-06-14 12:33:00.000 165 482.45 8898.71 53422.60 88888.00 2009-06-14 12:34:00.000 165 482.72 8902.97 53422.48 88888.00 2009-06-14 12:35:00.000 165 483.12 8903.06 53425.41 88888.00 2009-06-14 12:36:00.000 165 482.90 8901.27 53427.43 88888.00 2009-06-14 12:37:00.000 165 482.83 8900.59 53428.75 88888.00 2009-06-14 12:38:00.000 165 482.85 8898.80 53430.16 88888.00 2009-06-14 12:39:00.000 165 482.45 8895.41 53430.20 88888.00 2009-06-14 12:40:00.000 165 482.74 8893.79 53429.32 88888.00 2009-06-14 12:41:00.000 165 483.61 8893.30 53427.63 88888.00 2009-06-14 12:42:00.000 165 484.32 8893.71 53425.50 88888.00 2009-06-14 12:43:00.000 165 484.30 8894.23 53423.12 88888.00 2009-06-14 12:44:00.000 165 484.49 8895.98 53420.51 88888.00 2009-06-14 12:45:00.000 165 484.75 8899.17 53418.21 88888.00 2009-06-14 12:46:00.000 165 484.90 8903.82 53417.41 88888.00 2009-06-14 12:47:00.000 165 485.35 8910.52 53419.86 88888.00 2009-06-14 12:48:00.000 165 485.63 8912.79 53425.90 88888.00 2009-06-14 12:49:00.000 165 485.38 8910.87 53430.85 88888.00 2009-06-14 12:50:00.000 165 483.32 8907.80 53431.53 88888.00 2009-06-14 12:51:00.000 165 482.08 8905.86 53428.79 88888.00 2009-06-14 12:52:00.000 165 481.62 8908.15 53425.37 88888.00 2009-06-14 12:53:00.000 165 481.43 8914.43 53421.67 88888.00 2009-06-14 12:54:00.000 165 480.71 8922.00 53418.58 88888.00 2009-06-14 12:55:00.000 165 480.16 8927.87 53416.04 88888.00 2009-06-14 12:56:00.000 165 479.58 8935.22 53412.70 88888.00 2009-06-14 12:57:00.000 165 480.16 8946.00 53412.46 88888.00 2009-06-14 12:58:00.000 165 479.83 8953.63 53416.36 88888.00 2009-06-14 12:59:00.000 165 480.57 8960.56 53423.60 88888.00 2009-06-14 13:00:00.000 165 480.64 8967.00 53430.85 88888.00 2009-06-14 13:01:00.000 165 480.96 8968.48 53437.77 88888.00 2009-06-14 13:02:00.000 165 480.08 8968.02 53439.74 88888.00 2009-06-14 13:03:00.000 165 479.33 8966.06 53437.44 88888.00 2009-06-14 13:04:00.000 165 478.21 8969.61 53431.97 88888.00 2009-06-14 13:05:00.000 165 478.03 8971.83 53430.32 88888.00 2009-06-14 13:06:00.000 165 478.14 8974.22 53430.65 88888.00 2009-06-14 13:07:00.000 165 478.13 8975.05 53431.97 88888.00 2009-06-14 13:08:00.000 165 478.84 8972.92 53432.09 88888.00 2009-06-14 13:09:00.000 165 479.25 8968.52 53430.65 88888.00 2009-06-14 13:10:00.000 165 479.44 8964.91 53428.19 88888.00 2009-06-14 13:11:00.000 165 479.64 8963.04 53426.38 88888.00 2009-06-14 13:12:00.000 165 480.16 8963.65 53425.37 88888.00 2009-06-14 13:13:00.000 165 481.72 8961.38 53427.35 88888.00 2009-06-14 13:14:00.000 165 482.43 8955.64 53427.35 88888.00 2009-06-14 13:15:00.000 165 482.48 8949.24 53424.73 88888.00 2009-06-14 13:16:00.000 165 482.81 8945.79 53420.02 88888.00 2009-06-14 13:17:00.000 165 483.42 8942.50 53417.33 88888.00 2009-06-14 13:18:00.000 165 484.13 8937.47 53415.56 88888.00 2009-06-14 13:19:00.000 165 483.89 8934.25 53412.62 88888.00 2009-06-14 13:20:00.000 165 483.62 8929.31 53410.37 88888.00 2009-06-14 13:21:00.000 165 484.09 8925.91 53407.95 88888.00 2009-06-14 13:22:00.000 165 483.79 8921.84 53406.14 88888.00 2009-06-14 13:23:00.000 165 483.74 8914.49 53405.26 88888.00 2009-06-14 13:24:00.000 165 483.74 8904.39 53403.17 88888.00 2009-06-14 13:25:00.000 165 482.88 8903.06 53397.53 88888.00 2009-06-14 13:26:00.000 165 482.39 8902.37 53393.67 88888.00 2009-06-14 13:27:00.000 165 483.18 8900.00 53392.22 88888.00 2009-06-14 13:28:00.000 165 483.98 8896.05 53392.02 88888.00 2009-06-14 13:29:00.000 165 484.83 8890.78 53392.38 88888.00 2009-06-14 13:30:00.000 165 485.92 8886.48 53392.71 88888.00 2009-06-14 13:31:00.000 165 486.16 8884.62 53391.62 88888.00 2009-06-14 13:32:00.000 165 486.08 8882.79 53390.53 88888.00 2009-06-14 13:33:00.000 165 485.79 8879.72 53389.29 88888.00 2009-06-14 13:34:00.000 165 485.64 8879.40 53387.43 88888.00 2009-06-14 13:35:00.000 165 485.93 8879.60 53386.71 88888.00 2009-06-14 13:36:00.000 165 486.22 8879.41 53385.50 88888.00 2009-06-14 13:37:00.000 165 486.51 8880.77 53384.98 88888.00 2009-06-14 13:38:00.000 165 487.36 8883.14 53386.27 88888.00 2009-06-14 13:39:00.000 165 488.23 8885.20 53388.72 88888.00 2009-06-14 13:40:00.000 165 487.99 8885.35 53390.29 88888.00 2009-06-14 13:41:00.000 165 487.83 8883.43 53390.93 88888.00 2009-06-14 13:42:00.000 165 487.44 8881.67 53390.69 88888.00 2009-06-14 13:43:00.000 165 487.30 8880.16 53390.09 88888.00 2009-06-14 13:44:00.000 165 486.46 8880.02 53388.88 88888.00 2009-06-14 13:45:00.000 165 486.65 8880.26 53387.47 88888.00 2009-06-14 13:46:00.000 165 486.71 8879.78 53386.15 88888.00 2009-06-14 13:47:00.000 165 486.26 8878.94 53384.46 88888.00 2009-06-14 13:48:00.000 165 486.41 8879.58 53383.61 88888.00 2009-06-14 13:49:00.000 165 486.26 8882.28 53382.97 88888.00 2009-06-14 13:50:00.000 165 486.37 8885.82 53383.37 88888.00 2009-06-14 13:51:00.000 165 486.52 8888.80 53385.26 88888.00 2009-06-14 13:52:00.000 165 486.04 8889.94 53386.23 88888.00 2009-06-14 13:53:00.000 165 485.27 8892.39 53386.11 88888.00 2009-06-14 13:54:00.000 165 485.02 8896.12 53386.35 88888.00 2009-06-14 13:55:00.000 165 485.43 8898.83 53388.04 88888.00 2009-06-14 13:56:00.000 165 485.74 8898.92 53389.77 88888.00 2009-06-14 13:57:00.000 165 485.76 8897.57 53391.02 88888.00 2009-06-14 13:58:00.000 165 486.04 8897.22 53392.06 88888.00 2009-06-14 13:59:00.000 165 486.00 8896.42 53392.71 88888.00 2009-06-14 14:00:00.000 165 485.11 8895.76 53391.78 88888.00 2009-06-14 14:01:00.000 165 484.51 8894.51 53390.45 88888.00 2009-06-14 14:02:00.000 165 485.16 8893.34 53389.33 88888.00 2009-06-14 14:03:00.000 165 486.26 8894.20 53389.20 88888.00 2009-06-14 14:04:00.000 165 486.90 8894.98 53390.01 88888.00 2009-06-14 14:05:00.000 165 487.34 8894.67 53390.17 88888.00 2009-06-14 14:06:00.000 165 487.26 8899.32 53389.25 88888.00 2009-06-14 14:07:00.000 165 487.87 8904.78 53391.34 88888.00 2009-06-14 14:08:00.000 165 488.50 8912.55 53394.76 88888.00 2009-06-14 14:09:00.000 165 488.97 8917.06 53400.23 88888.00 2009-06-14 14:10:00.000 165 488.75 8917.69 53404.09 88888.00 2009-06-14 14:11:00.000 165 489.34 8913.69 53407.63 88888.00 2009-06-14 14:12:00.000 165 488.71 8908.70 53407.79 88888.00 2009-06-14 14:13:00.000 165 487.32 8903.26 53404.86 88888.00 2009-06-14 14:14:00.000 165 486.54 8899.14 53399.54 88888.00 2009-06-14 14:15:00.000 165 486.42 8902.95 53394.84 88888.00 2009-06-14 14:16:00.000 165 486.94 8905.47 53394.07 88888.00 2009-06-14 14:17:00.000 165 487.92 8910.11 53394.88 88888.00 2009-06-14 14:18:00.000 165 487.37 8913.75 53393.75 88888.00 2009-06-14 14:19:00.000 165 486.36 8917.18 53391.66 88888.00 2009-06-14 14:20:00.000 165 486.54 8921.96 53390.41 88888.00 2009-06-14 14:21:00.000 165 486.65 8927.29 53392.10 88888.00 2009-06-14 14:22:00.000 165 486.23 8929.22 53393.79 88888.00 2009-06-14 14:23:00.000 165 484.65 8930.85 53394.31 88888.00 2009-06-14 14:24:00.000 165 482.83 8932.71 53394.60 88888.00 2009-06-14 14:25:00.000 165 482.44 8932.74 53395.88 88888.00 2009-06-14 14:26:00.000 165 483.69 8934.20 53397.33 88888.00 2009-06-14 14:27:00.000 165 483.91 8937.75 53398.34 88888.00 2009-06-14 14:28:00.000 165 483.81 8938.50 53398.90 88888.00 2009-06-14 14:29:00.000 165 483.91 8940.01 53398.38 88888.00 2009-06-14 14:30:00.000 165 484.19 8940.93 53398.26 88888.00 2009-06-14 14:31:00.000 165 484.20 8939.34 53397.53 88888.00 2009-06-14 14:32:00.000 165 483.53 8938.97 53395.40 88888.00 2009-06-14 14:33:00.000 165 482.98 8940.15 53393.03 88888.00 2009-06-14 14:34:00.000 165 481.96 8945.49 53391.34 88888.00 2009-06-14 14:35:00.000 165 481.92 8946.80 53393.19 88888.00 2009-06-14 14:36:00.000 165 481.98 8949.19 53393.55 88888.00 2009-06-14 14:37:00.000 165 481.33 8958.99 53393.07 88888.00 2009-06-14 14:38:00.000 165 481.34 8968.29 53394.39 88888.00 2009-06-14 14:39:00.000 165 482.03 8971.33 53397.61 88888.00 2009-06-14 14:40:00.000 165 481.64 8971.72 53397.57 88888.00 2009-06-14 14:41:00.000 165 479.85 8976.68 53395.00 88888.00 2009-06-14 14:42:00.000 165 478.82 8980.99 53392.34 88888.00 2009-06-14 14:43:00.000 165 477.87 8983.20 53389.29 88888.00 2009-06-14 14:44:00.000 165 477.57 8984.50 53386.23 88888.00 2009-06-14 14:45:00.000 165 476.27 8988.61 53383.61 88888.00 2009-06-14 14:46:00.000 165 475.64 8991.14 53385.54 88888.00 2009-06-14 14:47:00.000 165 475.21 8989.50 53387.76 88888.00 2009-06-14 14:48:00.000 165 477.09 8989.18 53389.73 88888.00 2009-06-14 14:49:00.000 165 478.16 8985.91 53390.81 88888.00 2009-06-14 14:50:00.000 165 478.02 8981.45 53390.25 88888.00 2009-06-14 14:51:00.000 165 478.46 8979.51 53390.33 88888.00 2009-06-14 14:52:00.000 165 479.04 8980.08 53389.97 88888.00 2009-06-14 14:53:00.000 165 479.71 8981.37 53390.29 88888.00 2009-06-14 14:54:00.000 165 481.43 8979.94 53390.61 88888.00 2009-06-14 14:55:00.000 165 482.79 8979.58 53388.52 88888.00 2009-06-14 14:56:00.000 165 482.82 8982.12 53384.98 88888.00 2009-06-14 14:57:00.000 165 482.53 8985.53 53382.93 88888.00 2009-06-14 14:58:00.000 165 482.91 8989.84 53384.05 88888.00 2009-06-14 14:59:00.000 165 483.11 8992.42 53387.76 88888.00 2009-06-14 15:00:00.000 165 482.92 8993.17 53392.26 88888.00 2009-06-14 15:01:00.000 165 484.07 8991.89 53399.83 88888.00 2009-06-14 15:02:00.000 165 485.84 8988.56 53404.09 88888.00 2009-06-14 15:03:00.000 165 486.29 8987.14 53401.52 88888.00 2009-06-14 15:04:00.000 165 484.47 8980.77 53396.65 88888.00 2009-06-14 15:05:00.000 165 483.98 8975.20 53393.03 88888.00 2009-06-14 15:06:00.000 165 483.98 8975.43 53391.58 88888.00 2009-06-14 15:07:00.000 165 484.35 8976.32 53393.47 88888.00 2009-06-14 15:08:00.000 165 484.91 8975.94 53394.31 88888.00 2009-06-14 15:09:00.000 165 485.52 8976.75 53393.83 88888.00 2009-06-14 15:10:00.000 165 485.69 8977.94 53392.75 88888.00 2009-06-14 15:11:00.000 165 485.01 8976.61 53390.89 88888.00 2009-06-14 15:12:00.000 165 484.25 8976.12 53387.60 88888.00 2009-06-14 15:13:00.000 165 483.16 8975.65 53385.14 88888.00 2009-06-14 15:14:00.000 165 482.58 8974.76 53383.93 88888.00 2009-06-14 15:15:00.000 165 483.21 8974.02 53384.58 88888.00 2009-06-14 15:16:00.000 165 483.50 8972.88 53384.54 88888.00 2009-06-14 15:17:00.000 165 483.61 8970.97 53385.30 88888.00 2009-06-14 15:18:00.000 165 483.02 8969.25 53385.14 88888.00 2009-06-14 15:19:00.000 165 482.04 8968.63 53384.70 88888.00 2009-06-14 15:20:00.000 165 482.03 8967.23 53384.42 88888.00 2009-06-14 15:21:00.000 165 482.27 8966.05 53383.93 88888.00 2009-06-14 15:22:00.000 165 482.12 8966.20 53381.72 88888.00 2009-06-14 15:23:00.000 165 482.16 8964.73 53380.76 88888.00 2009-06-14 15:24:00.000 165 481.32 8960.74 53378.91 88888.00 2009-06-14 15:25:00.000 165 480.91 8956.95 53378.82 88888.00 2009-06-14 15:26:00.000 165 481.56 8956.25 53383.05 88888.00 2009-06-14 15:27:00.000 165 482.13 8958.81 53389.89 88888.00 2009-06-14 15:28:00.000 165 482.01 8960.95 53395.40 88888.00 2009-06-14 15:29:00.000 165 482.83 8959.82 53398.46 88888.00 2009-06-14 15:30:00.000 165 483.99 8957.23 53400.99 88888.00 2009-06-14 15:31:00.000 165 484.96 8955.90 53403.65 88888.00 2009-06-14 15:32:00.000 165 485.38 8955.00 53405.46 88888.00 2009-06-14 15:33:00.000 165 485.11 8951.57 53406.18 88888.00 2009-06-14 15:34:00.000 165 485.32 8946.89 53405.30 88888.00 2009-06-14 15:35:00.000 165 484.97 8944.18 53402.24 88888.00 2009-06-14 15:36:00.000 165 485.23 8944.02 53398.10 88888.00 2009-06-14 15:37:00.000 165 485.78 8945.23 53394.44 88888.00 2009-06-14 15:38:00.000 165 486.25 8948.19 53390.65 88888.00 2009-06-14 15:39:00.000 165 486.15 8952.91 53388.24 88888.00 2009-06-14 15:40:00.000 165 485.10 8957.02 53386.55 88888.00 2009-06-14 15:41:00.000 165 484.03 8955.68 53387.19 88888.00 2009-06-14 15:42:00.000 165 484.47 8950.52 53391.18 88888.00 2009-06-14 15:43:00.000 165 485.24 8946.01 53395.64 88888.00 2009-06-14 15:44:00.000 165 485.27 8941.56 53398.14 88888.00 2009-06-14 15:45:00.000 165 485.97 8939.71 53398.78 88888.00 2009-06-14 15:46:00.000 165 487.24 8940.62 53398.58 88888.00 2009-06-14 15:47:00.000 165 488.23 8940.17 53398.70 88888.00 2009-06-14 15:48:00.000 165 488.51 8937.68 53398.06 88888.00 2009-06-14 15:49:00.000 165 488.59 8936.37 53397.81 88888.00 2009-06-14 15:50:00.000 165 488.54 8936.17 53397.45 88888.00 2009-06-14 15:51:00.000 165 489.27 8937.10 53397.65 88888.00 2009-06-14 15:52:00.000 165 489.39 8939.02 53396.41 88888.00 2009-06-14 15:53:00.000 165 489.28 8938.30 53395.64 88888.00 2009-06-14 15:54:00.000 165 489.60 8935.09 53395.24 88888.00 2009-06-14 15:55:00.000 165 489.63 8931.11 53394.19 88888.00 2009-06-14 15:56:00.000 165 489.69 8928.93 53392.22 88888.00 2009-06-14 15:57:00.000 165 489.67 8928.33 53389.89 88888.00 2009-06-14 15:58:00.000 165 489.10 8928.59 53386.91 88888.00 2009-06-14 15:59:00.000 165 488.36 8929.56 53384.82 88888.00 2009-06-14 16:00:00.000 165 487.94 8930.62 53383.37 88888.00 2009-06-14 16:01:00.000 165 487.98 8931.94 53382.61 88888.00 2009-06-14 16:02:00.000 165 487.76 8933.12 53381.92 88888.00 2009-06-14 16:03:00.000 165 488.08 8932.50 53382.37 88888.00 2009-06-14 16:04:00.000 165 488.41 8928.73 53383.21 88888.00 2009-06-14 16:05:00.000 165 488.81 8923.26 53383.93 88888.00 2009-06-14 16:06:00.000 165 488.43 8918.91 53381.68 88888.00 2009-06-14 16:07:00.000 165 487.59 8918.73 53377.22 88888.00 2009-06-14 16:08:00.000 165 487.34 8922.66 53373.51 88888.00 2009-06-14 16:09:00.000 165 487.70 8926.36 53373.67 88888.00 2009-06-14 16:10:00.000 165 488.01 8927.60 53375.73 88888.00 2009-06-14 16:11:00.000 165 487.79 8926.21 53377.01 88888.00 2009-06-14 16:12:00.000 165 486.90 8924.27 53375.85 88888.00 2009-06-14 16:13:00.000 165 485.59 8924.75 53373.43 88888.00 2009-06-14 16:14:00.000 165 484.90 8928.51 53370.34 88888.00 2009-06-14 16:15:00.000 165 485.51 8934.57 53368.93 88888.00 2009-06-14 16:16:00.000 165 485.81 8938.00 53369.69 88888.00 2009-06-14 16:17:00.000 165 485.50 8939.58 53371.54 88888.00 2009-06-14 16:18:00.000 165 485.24 8940.57 53372.75 88888.00 2009-06-14 16:19:00.000 165 484.90 8941.51 53373.23 88888.00 2009-06-14 16:20:00.000 165 484.88 8942.34 53372.99 88888.00 2009-06-14 16:21:00.000 165 485.31 8942.44 53372.23 88888.00 2009-06-14 16:22:00.000 165 485.52 8943.04 53370.34 88888.00 2009-06-14 16:23:00.000 165 485.73 8942.76 53368.81 88888.00 2009-06-14 16:24:00.000 165 485.51 8942.12 53366.59 88888.00 2009-06-14 16:25:00.000 165 484.35 8942.69 53363.13 88888.00 2009-06-14 16:26:00.000 165 482.98 8944.76 53360.08 88888.00 2009-06-14 16:27:00.000 165 482.10 8946.68 53359.47 88888.00 2009-06-14 16:28:00.000 165 481.37 8947.98 53359.55 88888.00 2009-06-14 16:29:00.000 165 480.89 8947.61 53359.03 88888.00 2009-06-14 16:30:00.000 165 480.41 8946.60 53357.90 88888.00 2009-06-14 16:31:00.000 165 480.67 8946.49 53358.23 88888.00 2009-06-14 16:32:00.000 165 480.56 8945.97 53358.63 88888.00 2009-06-14 16:33:00.000 165 480.54 8944.62 53358.87 88888.00 2009-06-14 16:34:00.000 165 480.38 8946.32 53359.03 88888.00 2009-06-14 16:35:00.000 165 480.44 8947.04 53360.04 88888.00 2009-06-14 16:36:00.000 165 480.40 8947.32 53359.11 88888.00 2009-06-14 16:37:00.000 165 480.93 8948.21 53355.77 88888.00 2009-06-14 16:38:00.000 165 480.80 8947.41 53352.03 88888.00 2009-06-14 16:39:00.000 165 479.71 8945.79 53347.48 88888.00 2009-06-14 16:40:00.000 165 477.93 8944.52 53343.22 88888.00 2009-06-14 16:41:00.000 165 477.00 8945.81 53341.29 88888.00 2009-06-14 16:42:00.000 165 477.03 8946.37 53341.89 88888.00 2009-06-14 16:43:00.000 165 476.95 8944.06 53343.94 88888.00 2009-06-14 16:44:00.000 165 476.67 8941.55 53346.60 88888.00 2009-06-14 16:45:00.000 165 476.75 8940.80 53349.78 88888.00 2009-06-14 16:46:00.000 165 476.85 8941.59 53353.52 88888.00 2009-06-14 16:47:00.000 165 476.31 8941.34 53357.66 88888.00 2009-06-14 16:48:00.000 165 476.07 8940.90 53362.45 88888.00 2009-06-14 16:49:00.000 165 476.75 8943.22 53367.28 88888.00 2009-06-14 16:50:00.000 165 478.09 8947.15 53372.27 88888.00 2009-06-14 16:51:00.000 165 479.16 8949.79 53376.49 88888.00 2009-06-14 16:52:00.000 165 479.59 8950.96 53377.82 88888.00 2009-06-14 16:53:00.000 165 479.84 8952.67 53377.05 88888.00 2009-06-14 16:54:00.000 165 480.21 8954.63 53375.57 88888.00 2009-06-14 16:55:00.000 165 480.54 8957.58 53373.88 88888.00 2009-06-14 16:56:00.000 165 481.00 8958.98 53372.79 88888.00 2009-06-14 16:57:00.000 165 481.20 8957.51 53372.51 88888.00 2009-06-14 16:58:00.000 165 481.27 8954.22 53371.54 88888.00 2009-06-14 16:59:00.000 165 481.24 8950.56 53370.50 88888.00 2009-06-14 17:00:00.000 165 480.83 8947.45 53368.73 88888.00 2009-06-14 17:01:00.000 165 479.98 8946.91 53367.04 88888.00 2009-06-14 17:02:00.000 165 479.46 8948.37 53367.12 88888.00 2009-06-14 17:03:00.000 165 478.86 8949.83 53369.49 88888.00 2009-06-14 17:04:00.000 165 478.16 8949.97 53372.47 88888.00 2009-06-14 17:05:00.000 165 478.14 8950.05 53375.77 88888.00 2009-06-14 17:06:00.000 165 478.45 8949.98 53379.59 88888.00 2009-06-14 17:07:00.000 165 479.78 8952.23 53383.61 88888.00 2009-06-14 17:08:00.000 165 480.93 8957.19 53386.83 88888.00 2009-06-14 17:09:00.000 165 481.96 8962.42 53388.64 88888.00 2009-06-14 17:10:00.000 165 482.38 8968.87 53388.64 88888.00 2009-06-14 17:11:00.000 165 482.49 8972.81 53389.49 88888.00 2009-06-14 17:12:00.000 165 482.36 8971.14 53388.72 88888.00 2009-06-14 17:13:00.000 165 481.53 8967.90 53384.90 88888.00 2009-06-14 17:14:00.000 165 481.11 8965.03 53380.68 88888.00 2009-06-14 17:15:00.000 165 480.79 8962.47 53375.81 88888.00 2009-06-14 17:16:00.000 165 480.37 8963.06 53370.82 88888.00 2009-06-14 17:17:00.000 165 479.89 8964.60 53367.68 88888.00 2009-06-14 17:18:00.000 165 479.64 8965.39 53365.15 88888.00 2009-06-14 17:19:00.000 165 479.08 8965.57 53364.26 88888.00 2009-06-14 17:20:00.000 165 477.81 8964.27 53363.17 88888.00 2009-06-14 17:21:00.000 165 476.59 8962.46 53362.77 88888.00 2009-06-14 17:22:00.000 165 475.92 8961.45 53363.74 88888.00 2009-06-14 17:23:00.000 165 476.05 8961.73 53366.59 88888.00 2009-06-14 17:24:00.000 165 476.70 8962.26 53370.46 88888.00 2009-06-14 17:25:00.000 165 477.71 8963.44 53372.55 88888.00 2009-06-14 17:26:00.000 165 478.18 8965.35 53372.47 88888.00 2009-06-14 17:27:00.000 165 478.63 8966.36 53371.90 88888.00 2009-06-14 17:28:00.000 165 478.34 8966.55 53370.01 88888.00 2009-06-14 17:29:00.000 165 478.59 8967.55 53367.92 88888.00 2009-06-14 17:30:00.000 165 478.51 8968.74 53365.51 88888.00 2009-06-14 17:31:00.000 165 478.37 8970.13 53364.26 88888.00 2009-06-14 17:32:00.000 165 478.42 8969.85 53364.14 88888.00 2009-06-14 17:33:00.000 165 478.21 8968.65 53364.90 88888.00 2009-06-14 17:34:00.000 165 478.34 8969.93 53365.43 88888.00 2009-06-14 17:35:00.000 165 478.28 8972.47 53365.19 88888.00 2009-06-14 17:36:00.000 165 478.13 8972.75 53364.86 88888.00 2009-06-14 17:37:00.000 165 478.18 8970.52 53364.02 88888.00 2009-06-14 17:38:00.000 165 478.04 8968.41 53362.53 88888.00 2009-06-14 17:39:00.000 165 477.11 8967.68 53360.76 88888.00 2009-06-14 17:40:00.000 165 476.49 8966.63 53358.63 88888.00 2009-06-14 17:41:00.000 165 475.68 8966.02 53356.17 88888.00 2009-06-14 17:42:00.000 165 475.57 8963.71 53354.04 88888.00 2009-06-14 17:43:00.000 165 475.56 8961.52 53352.51 88888.00 2009-06-14 17:44:00.000 165 476.24 8960.78 53351.87 88888.00 2009-06-14 17:45:00.000 165 476.78 8959.36 53351.67 88888.00 2009-06-14 17:46:00.000 165 476.77 8958.37 53352.35 88888.00 2009-06-14 17:47:00.000 165 476.77 8956.10 53354.32 88888.00 2009-06-14 17:48:00.000 165 477.39 8954.88 53356.21 88888.00 2009-06-14 17:49:00.000 165 478.71 8954.55 53357.62 88888.00 2009-06-14 17:50:00.000 165 481.08 8956.60 53358.75 88888.00 2009-06-14 17:51:00.000 165 481.90 8953.99 53358.87 88888.00 2009-06-14 17:52:00.000 165 482.95 8950.04 53358.71 88888.00 2009-06-14 17:53:00.000 165 483.57 8947.12 53357.02 88888.00 2009-06-14 17:54:00.000 165 483.46 8947.75 53353.64 88888.00 2009-06-14 17:55:00.000 165 482.82 8950.68 53350.98 88888.00 2009-06-14 17:56:00.000 165 482.43 8951.54 53350.50 88888.00 2009-06-14 17:57:00.000 165 482.00 8954.12 53351.02 88888.00 2009-06-14 17:58:00.000 165 483.19 8956.93 53350.78 88888.00 2009-06-14 17:59:00.000 165 483.33 8959.63 53348.21 88888.00 2009-06-14 18:00:00.000 165 482.68 8960.17 53346.20 88888.00 2009-06-14 18:01:00.000 165 482.16 8959.37 53345.03 88888.00 2009-06-14 18:02:00.000 165 481.77 8957.17 53344.63 88888.00 2009-06-14 18:03:00.000 165 481.53 8953.27 53344.22 88888.00 2009-06-14 18:04:00.000 165 481.00 8948.61 53341.61 88888.00 2009-06-14 18:05:00.000 165 479.82 8943.29 53335.98 88888.00 2009-06-14 18:06:00.000 165 479.71 8940.82 53330.22 88888.00 2009-06-14 18:07:00.000 165 479.68 8938.28 53327.04 88888.00 2009-06-14 18:08:00.000 165 478.27 8933.60 53324.43 88888.00 2009-06-14 18:09:00.000 165 477.11 8931.11 53321.41 88888.00 2009-06-14 18:10:00.000 165 477.04 8929.04 53319.56 88888.00 2009-06-14 18:11:00.000 165 477.25 8927.21 53319.40 88888.00 2009-06-14 18:12:00.000 165 477.64 8929.21 53321.29 88888.00 2009-06-14 18:13:00.000 165 477.88 8928.30 53325.39 88888.00 2009-06-14 18:14:00.000 165 477.36 8926.02 53327.81 88888.00 2009-06-14 18:15:00.000 165 476.77 8922.67 53330.63 88888.00 2009-06-14 18:16:00.000 165 477.07 8920.21 53332.52 88888.00 2009-06-14 18:17:00.000 165 476.98 8922.60 53332.19 88888.00 2009-06-14 18:18:00.000 165 476.91 8926.13 53333.88 88888.00 2009-06-14 18:19:00.000 165 476.30 8924.61 53335.86 88888.00 2009-06-14 18:20:00.000 165 475.87 8922.97 53338.59 88888.00 2009-06-14 18:21:00.000 165 475.39 8924.31 53339.88 88888.00 2009-06-14 18:22:00.000 165 476.34 8927.00 53341.17 88888.00 2009-06-14 18:23:00.000 165 477.45 8923.80 53342.57 88888.00 2009-06-14 18:24:00.000 165 478.43 8922.07 53341.21 88888.00 2009-06-14 18:25:00.000 165 478.42 8923.58 53340.76 88888.00 2009-06-14 18:26:00.000 165 478.18 8923.42 53343.02 88888.00 2009-06-14 18:27:00.000 165 478.50 8923.58 53344.87 88888.00 2009-06-14 18:28:00.000 165 479.44 8924.76 53346.48 88888.00 2009-06-14 18:29:00.000 165 478.52 8924.30 53344.63 88888.00 2009-06-14 18:30:00.000 165 477.79 8924.96 53341.77 88888.00 2009-06-14 18:31:00.000 165 478.04 8925.24 53340.52 88888.00 2009-06-14 18:32:00.000 165 478.03 8924.05 53339.96 88888.00 2009-06-14 18:33:00.000 165 478.37 8924.57 53340.36 88888.00 2009-06-14 18:34:00.000 165 479.27 8926.62 53341.81 88888.00 2009-06-14 18:35:00.000 165 479.39 8925.87 53344.34 88888.00 2009-06-14 18:36:00.000 165 478.99 8923.16 53345.59 88888.00 2009-06-14 18:37:00.000 165 477.13 8919.10 53344.87 88888.00 2009-06-14 18:38:00.000 165 477.65 8917.48 53343.22 88888.00 2009-06-14 18:39:00.000 165 477.71 8916.29 53341.97 88888.00 2009-06-14 18:40:00.000 165 478.16 8917.53 53340.97 88888.00 2009-06-14 18:41:00.000 165 477.60 8911.76 53341.09 88888.00 2009-06-14 18:42:00.000 165 476.03 8906.24 53338.07 88888.00 2009-06-14 18:43:00.000 165 475.42 8903.40 53335.05 88888.00 2009-06-14 18:44:00.000 165 476.36 8901.24 53332.72 88888.00 2009-06-14 18:45:00.000 165 477.23 8892.87 53331.23 88888.00 2009-06-14 18:46:00.000 165 476.14 8884.26 53325.56 88888.00 2009-06-14 18:47:00.000 165 475.69 8876.62 53321.57 88888.00 2009-06-14 18:48:00.000 165 475.93 8869.51 53316.54 88888.00 2009-06-14 18:49:00.000 165 478.81 8870.24 53314.93 88888.00 2009-06-14 18:50:00.000 165 477.58 8863.26 53314.85 88888.00 2009-06-14 18:51:00.000 165 479.93 8861.32 53313.37 88888.00 2009-06-14 18:52:00.000 165 479.89 8859.54 53310.63 88888.00 2009-06-14 18:53:00.000 165 479.96 8855.64 53309.90 88888.00 2009-06-14 18:54:00.000 165 479.92 8851.51 53308.86 88888.00 2009-06-14 18:55:00.000 165 479.07 8847.11 53307.49 88888.00 2009-06-14 18:56:00.000 165 478.66 8848.22 53304.47 88888.00 2009-06-14 18:57:00.000 165 477.85 8848.68 53301.86 88888.00 2009-06-14 18:58:00.000 165 475.12 8850.41 53298.96 88888.00 2009-06-14 18:59:00.000 165 475.14 8853.43 53298.16 88888.00 2009-06-14 19:00:00.000 165 476.13 8858.74 53299.69 88888.00 2009-06-14 19:01:00.000 165 477.52 8863.46 53304.11 88888.00 2009-06-14 19:02:00.000 165 478.59 8867.26 53311.07 88888.00 2009-06-14 19:03:00.000 165 478.70 8868.21 53316.18 88888.00 2009-06-14 19:04:00.000 165 476.89 8857.48 53320.89 88888.00 2009-06-14 19:05:00.000 165 476.28 8854.65 53319.88 88888.00 2009-06-14 19:06:00.000 165 475.43 8832.93 53323.06 88888.00 2009-06-14 19:07:00.000 165 480.71 8838.01 53325.64 88888.00 2009-06-14 19:08:00.000 165 480.58 8822.98 53322.86 88888.00 2009-06-14 19:09:00.000 165 480.79 8823.66 53311.51 88888.00 2009-06-14 19:10:00.000 165 482.59 8828.20 53311.43 88888.00 2009-06-14 19:11:00.000 165 488.51 8825.81 53309.58 88888.00 2009-06-14 19:12:00.000 165 486.68 8846.08 53308.66 88888.00 2009-06-14 19:13:00.000 165 480.55 8846.99 53306.81 88888.00 2009-06-14 19:14:00.000 165 472.64 8839.08 53301.62 88888.00 2009-06-14 19:15:00.000 165 467.70 8846.07 53295.50 88888.00 2009-06-14 19:16:00.000 165 467.07 8841.61 53306.65 88888.00 2009-06-14 19:17:00.000 165 470.49 8849.53 53309.95 88888.00 2009-06-14 19:18:00.000 165 466.37 8843.67 53314.13 88888.00 2009-06-14 19:19:00.000 165 461.89 8830.70 53306.16 88888.00 2009-06-14 19:20:00.000 165 454.25 8818.78 53291.92 88888.00 2009-06-14 19:21:00.000 165 446.72 8824.68 53285.32 88888.00 2009-06-14 19:22:00.000 165 449.60 8825.91 53288.06 88888.00 2009-06-14 19:23:00.000 165 457.89 8829.68 53306.36 88888.00 2009-06-14 19:24:00.000 165 463.48 8840.26 53327.69 88888.00 2009-06-14 19:25:00.000 165 463.54 8843.04 53340.80 88888.00 2009-06-14 19:26:00.000 165 467.12 8830.92 53352.23 88888.00 2009-06-14 19:27:00.000 165 465.44 8829.27 53350.90 88888.00 2009-06-14 19:28:00.000 165 464.44 8846.71 53344.75 88888.00 2009-06-14 19:29:00.000 165 465.69 8853.08 53346.32 88888.00 2009-06-14 19:30:00.000 165 467.33 8863.52 53353.32 88888.00 2009-06-14 19:31:00.000 165 465.71 8870.65 53361.77 88888.00 2009-06-14 19:32:00.000 165 469.97 8863.72 53367.56 88888.00 2009-06-14 19:33:00.000 165 469.54 8853.73 53363.62 88888.00 2009-06-14 19:34:00.000 165 465.13 8834.91 53358.47 88888.00 2009-06-14 19:35:00.000 165 462.86 8841.92 53347.28 88888.00 2009-06-14 19:36:00.000 165 462.77 8861.68 53338.55 88888.00 2009-06-14 19:37:00.000 165 458.71 8873.33 53331.99 88888.00 2009-06-14 19:38:00.000 165 460.26 8871.43 53330.42 88888.00 2009-06-14 19:39:00.000 165 461.46 8856.26 53331.51 88888.00 2009-06-14 19:40:00.000 165 462.51 8841.24 53331.03 88888.00 2009-06-14 19:41:00.000 165 467.09 8832.51 53332.96 88888.00 2009-06-14 19:42:00.000 165 466.28 8827.89 53336.30 88888.00 2009-06-14 19:43:00.000 165 465.13 8825.93 53344.47 88888.00 2009-06-14 19:44:00.000 165 462.89 8822.68 53350.54 88888.00 2009-06-14 19:45:00.000 165 460.01 8819.00 53348.09 88888.00 2009-06-14 19:46:00.000 165 460.11 8810.01 53338.31 88888.00 2009-06-14 19:47:00.000 165 459.70 8786.52 53333.24 88888.00 2009-06-14 19:48:00.000 165 463.77 8779.88 53339.76 88888.00 2009-06-14 19:49:00.000 165 469.51 8803.76 53359.35 88888.00 2009-06-14 19:50:00.000 165 471.74 8824.11 53377.05 88888.00 2009-06-14 19:51:00.000 165 472.15 8821.62 53389.29 88888.00 2009-06-14 19:52:00.000 165 470.75 8816.58 53397.41 88888.00 2009-06-14 19:53:00.000 165 471.82 8814.81 53401.07 88888.00 2009-06-14 19:54:00.000 165 473.56 8814.33 53395.60 88888.00 2009-06-14 19:55:00.000 165 475.31 8816.03 53381.84 88888.00 2009-06-14 19:56:00.000 165 473.53 8812.02 53363.58 88888.00 2009-06-14 19:57:00.000 165 473.81 8811.03 53353.04 88888.00 2009-06-14 19:58:00.000 165 474.46 8813.55 53349.78 88888.00 2009-06-14 19:59:00.000 165 476.53 8805.80 53359.91 88888.00 2009-06-14 20:00:00.000 165 468.99 8795.33 53370.94 88888.00 2009-06-14 20:01:00.000 165 466.61 8800.35 53376.25 88888.00 2009-06-14 20:02:00.000 165 465.73 8808.68 53385.83 88888.00 2009-06-14 20:03:00.000 165 464.42 8806.96 53393.47 88888.00 2009-06-14 20:04:00.000 165 467.50 8808.74 53396.12 88888.00 2009-06-14 20:05:00.000 165 470.29 8818.52 53399.14 88888.00 2009-06-14 20:06:00.000 165 471.50 8827.85 53407.03 88888.00 2009-06-14 20:07:00.000 165 472.07 8829.52 53414.23 88888.00 2009-06-14 20:08:00.000 165 474.61 8828.82 53416.97 88888.00 2009-06-14 20:09:00.000 165 475.55 8823.98 53418.33 88888.00 2009-06-14 20:10:00.000 165 475.51 8825.45 53416.64 88888.00 2009-06-14 20:11:00.000 165 473.60 8830.94 53413.06 88888.00 2009-06-14 20:12:00.000 165 471.96 8832.23 53412.34 88888.00 2009-06-14 20:13:00.000 165 470.73 8828.39 53414.03 88888.00 2009-06-14 20:14:00.000 165 472.23 8828.14 53416.64 88888.00 2009-06-14 20:15:00.000 165 475.18 8832.21 53420.35 88888.00 2009-06-14 20:16:00.000 165 477.34 8838.41 53422.80 88888.00 2009-06-14 20:17:00.000 165 478.44 8845.39 53425.13 88888.00 2009-06-14 20:18:00.000 165 479.67 8849.39 53429.40 88888.00 2009-06-14 20:19:00.000 165 480.92 8851.01 53434.71 88888.00 2009-06-14 20:20:00.000 165 482.71 8852.45 53439.34 88888.00 2009-06-14 20:21:00.000 165 485.31 8856.41 53442.55 88888.00 2009-06-14 20:22:00.000 165 486.04 8863.43 53445.33 88888.00 2009-06-14 20:23:00.000 165 484.73 8869.24 53447.14 88888.00 2009-06-14 20:24:00.000 165 483.69 8874.38 53448.15 88888.00 2009-06-14 20:25:00.000 165 482.58 8874.43 53447.82 88888.00 2009-06-14 20:26:00.000 165 481.31 8871.61 53445.49 88888.00 2009-06-14 20:27:00.000 165 479.03 8862.62 53438.61 88888.00 2009-06-14 20:28:00.000 165 475.67 8854.67 53425.94 88888.00 2009-06-14 20:29:00.000 165 471.72 8849.79 53411.37 88888.00 2009-06-14 20:30:00.000 165 470.38 8847.62 53398.70 88888.00 2009-06-14 20:31:00.000 165 471.09 8846.52 53392.54 88888.00 2009-06-14 20:32:00.000 165 473.55 8848.00 53395.36 88888.00 2009-06-14 20:33:00.000 165 477.75 8850.82 53405.90 88888.00 2009-06-14 20:34:00.000 165 480.47 8853.55 53417.97 88888.00 2009-06-14 20:35:00.000 165 480.86 8858.64 53425.50 88888.00 2009-06-14 20:36:00.000 165 480.59 8859.15 53428.63 88888.00 2009-06-14 20:37:00.000 165 479.95 8858.54 53426.54 88888.00 2009-06-14 20:38:00.000 165 479.18 8862.46 53421.95 88888.00 2009-06-14 20:39:00.000 165 478.07 8866.69 53417.53 88888.00 2009-06-14 20:40:00.000 165 476.00 8871.18 53410.93 88888.00 2009-06-14 20:41:00.000 165 475.69 8872.28 53403.00 88888.00 2009-06-14 20:42:00.000 165 473.53 8867.63 53387.60 88888.00 2009-06-14 20:43:00.000 165 473.67 8861.91 53368.20 88888.00 2009-06-14 20:44:00.000 165 474.82 8853.98 53356.50 88888.00 2009-06-14 20:45:00.000 165 474.75 8842.81 53349.90 88888.00 2009-06-14 20:46:00.000 165 478.77 8833.31 53352.11 88888.00 2009-06-14 20:47:00.000 165 480.28 8828.82 53369.45 88888.00 2009-06-14 20:48:00.000 165 474.92 8827.55 53382.24 88888.00 2009-06-14 20:49:00.000 165 472.09 8830.00 53391.34 88888.00 2009-06-14 20:50:00.000 165 473.89 8837.03 53401.56 88888.00 2009-06-14 20:51:00.000 165 476.68 8841.86 53413.59 88888.00 2009-06-14 20:52:00.000 165 477.87 8844.11 53417.53 88888.00 2009-06-14 20:53:00.000 165 478.53 8845.99 53417.09 88888.00 2009-06-14 20:54:00.000 165 479.87 8847.13 53420.67 88888.00 2009-06-14 20:55:00.000 165 479.07 8846.28 53423.24 88888.00 2009-06-14 20:56:00.000 165 479.46 8843.90 53422.68 88888.00 2009-06-14 20:57:00.000 165 479.42 8837.46 53421.67 88888.00 2009-06-14 20:58:00.000 165 477.75 8834.09 53416.44 88888.00 2009-06-14 20:59:00.000 165 478.07 8841.45 53413.91 88888.00 2009-06-14 21:00:00.000 165 478.77 8844.48 53416.32 88888.00 2009-06-14 21:01:00.000 165 480.65 8845.36 53419.90 88888.00 2009-06-14 21:02:00.000 165 481.89 8845.35 53422.60 88888.00 2009-06-14 21:03:00.000 165 482.36 8850.65 53422.44 88888.00 2009-06-14 21:04:00.000 165 483.18 8851.94 53422.12 88888.00 2009-06-14 21:05:00.000 165 484.18 8848.59 53420.02 88888.00 2009-06-14 21:06:00.000 165 482.87 8848.20 53413.59 88888.00 2009-06-14 21:07:00.000 165 482.40 8852.12 53409.00 88888.00 2009-06-14 21:08:00.000 165 480.65 8853.43 53402.08 88888.00 2009-06-14 21:09:00.000 165 479.92 8851.51 53398.58 88888.00 2009-06-14 21:10:00.000 165 480.93 8848.47 53398.74 88888.00 2009-06-14 21:11:00.000 165 481.03 8848.35 53401.48 88888.00 2009-06-14 21:12:00.000 165 479.93 8855.32 53403.05 88888.00 2009-06-14 21:13:00.000 165 478.60 8860.02 53407.03 88888.00 2009-06-14 21:14:00.000 165 477.70 8863.62 53412.10 88888.00 2009-06-14 21:15:00.000 165 476.97 8869.49 53414.55 88888.00 2009-06-14 21:16:00.000 165 478.32 8872.70 53414.79 88888.00 2009-06-14 21:17:00.000 165 480.23 8873.02 53416.20 88888.00 2009-06-14 21:18:00.000 165 480.25 8878.58 53415.68 88888.00 2009-06-14 21:19:00.000 165 478.48 8884.31 53413.10 88888.00 2009-06-14 21:20:00.000 165 477.66 8883.93 53410.09 88888.00 2009-06-14 21:21:00.000 165 476.37 8879.25 53406.51 88888.00 2009-06-14 21:22:00.000 165 475.99 8874.60 53404.01 88888.00 2009-06-14 21:23:00.000 165 477.53 8874.43 53402.84 88888.00 2009-06-14 21:24:00.000 165 477.52 8876.69 53403.49 88888.00 2009-06-14 21:25:00.000 165 478.49 8878.54 53405.78 88888.00 2009-06-14 21:26:00.000 165 479.25 8879.59 53409.44 88888.00 2009-06-14 21:27:00.000 165 478.76 8881.41 53411.90 88888.00 2009-06-14 21:28:00.000 165 479.55 8880.04 53414.03 88888.00 2009-06-14 21:29:00.000 165 480.00 8879.97 53415.20 88888.00 2009-06-14 21:30:00.000 165 479.55 8882.54 53416.24 88888.00 2009-06-14 21:31:00.000 165 478.85 8886.03 53414.55 88888.00 2009-06-14 21:32:00.000 165 477.09 8885.31 53410.69 88888.00 2009-06-14 21:33:00.000 165 477.35 8881.94 53405.86 88888.00 2009-06-14 21:34:00.000 165 477.84 8877.18 53402.16 88888.00 2009-06-14 21:35:00.000 165 477.34 8871.96 53401.27 88888.00 2009-06-14 21:36:00.000 165 475.68 8870.54 53399.83 88888.00 2009-06-14 21:37:00.000 165 474.89 8873.70 53398.14 88888.00 2009-06-14 21:38:00.000 165 475.98 8876.66 53396.61 88888.00 2009-06-14 21:39:00.000 165 476.77 8876.00 53394.64 88888.00 2009-06-14 21:40:00.000 165 476.78 8873.50 53393.35 88888.00 2009-06-14 21:41:00.000 165 476.90 8875.77 53393.87 88888.00 2009-06-14 21:42:00.000 165 478.80 8877.72 53396.49 88888.00 2009-06-14 21:43:00.000 165 479.65 8875.51 53401.44 88888.00 2009-06-14 21:44:00.000 165 480.31 8871.91 53404.21 88888.00 2009-06-14 21:45:00.000 165 480.85 8869.02 53406.83 88888.00 2009-06-14 21:46:00.000 165 481.33 8867.24 53408.36 88888.00 2009-06-14 21:47:00.000 165 480.48 8864.24 53408.52 88888.00 2009-06-14 21:48:00.000 165 479.22 8864.45 53405.70 88888.00 2009-06-14 21:49:00.000 165 477.95 8864.86 53404.21 88888.00 2009-06-14 21:50:00.000 165 476.29 8860.69 53406.63 88888.00 2009-06-14 21:51:00.000 165 474.40 8857.87 53408.48 88888.00 2009-06-14 21:52:00.000 165 473.63 8843.07 53412.10 88888.00 2009-06-14 21:53:00.000 165 477.60 8834.36 53413.67 88888.00 2009-06-14 21:54:00.000 165 484.20 8821.64 53424.33 88888.00 2009-06-14 21:55:00.000 165 489.41 8798.25 53430.28 88888.00 2009-06-14 21:56:00.000 165 485.35 8798.93 53421.19 88888.00 2009-06-14 21:57:00.000 165 483.40 8806.79 53416.56 88888.00 2009-06-14 21:58:00.000 165 485.53 8808.79 53416.44 88888.00 2009-06-14 21:59:00.000 165 486.70 8807.63 53423.40 88888.00 2009-06-14 22:00:00.000 165 489.07 8815.57 53427.99 88888.00 2009-06-14 22:01:00.000 165 489.04 8809.05 53438.29 88888.00 2009-06-14 22:02:00.000 165 485.28 8813.88 53437.77 88888.00 2009-06-14 22:03:00.000 165 484.64 8821.73 53439.66 88888.00 2009-06-14 22:04:00.000 165 486.76 8817.93 53448.07 88888.00 2009-06-14 22:05:00.000 165 483.70 8817.53 53445.49 88888.00 2009-06-14 22:06:00.000 165 479.37 8835.39 53442.27 88888.00 2009-06-14 22:07:00.000 165 481.24 8850.42 53448.35 88888.00 2009-06-14 22:08:00.000 165 483.81 8862.85 53456.56 88888.00 2009-06-14 22:09:00.000 165 483.73 8862.93 53463.52 88888.00 2009-06-14 22:10:00.000 165 481.19 8847.32 53465.65 88888.00 2009-06-14 22:11:00.000 165 479.37 8837.34 53460.30 88888.00 2009-06-14 22:12:00.000 165 477.81 8828.56 53458.37 88888.00 2009-06-14 22:13:00.000 165 476.06 8821.81 53459.61 88888.00 2009-06-14 22:14:00.000 165 471.26 8813.29 53456.35 88888.00 2009-06-14 22:15:00.000 165 469.63 8810.13 53447.26 88888.00 2009-06-14 22:16:00.000 165 470.39 8827.27 53443.96 88888.00 2009-06-14 22:17:00.000 165 473.04 8831.57 53448.23 88888.00 2009-06-14 22:18:00.000 165 474.95 8827.15 53449.43 88888.00 2009-06-14 22:19:00.000 165 477.75 8827.61 53449.43 88888.00 2009-06-14 22:20:00.000 165 480.27 8831.76 53448.11 88888.00 2009-06-14 22:21:00.000 165 483.59 8837.13 53446.42 88888.00 2009-06-14 22:22:00.000 165 485.92 8831.46 53444.20 88888.00 2009-06-14 22:23:00.000 165 486.96 8827.80 53441.39 88888.00 2009-06-14 22:24:00.000 165 484.46 8812.54 53440.18 88888.00 2009-06-14 22:25:00.000 165 488.46 8788.37 53435.92 88888.00 2009-06-14 22:26:00.000 165 492.34 8770.40 53412.62 88888.00 2009-06-14 22:27:00.000 165 484.45 8759.43 53384.82 88888.00 2009-06-14 22:28:00.000 165 489.35 8754.57 53376.29 88888.00 2009-06-14 22:29:00.000 165 502.23 8752.31 53379.43 88888.00 2009-06-14 22:30:00.000 165 505.37 8758.79 53381.20 88888.00 2009-06-14 22:31:00.000 165 508.30 8760.59 53384.38 88888.00 2009-06-14 22:32:00.000 165 506.72 8772.68 53389.12 88888.00 2009-06-14 22:33:00.000 165 509.30 8781.74 53405.42 88888.00 2009-06-14 22:34:00.000 165 506.86 8790.94 53424.13 88888.00 2009-06-14 22:35:00.000 165 502.16 8803.66 53435.63 88888.00 2009-06-14 22:36:00.000 165 497.61 8810.33 53438.37 88888.00 2009-06-14 22:37:00.000 165 493.48 8809.31 53435.35 88888.00 2009-06-14 22:38:00.000 165 495.85 8808.48 53427.67 88888.00 2009-06-14 22:39:00.000 165 495.05 8797.04 53425.54 88888.00 2009-06-14 22:40:00.000 165 492.73 8799.59 53421.91 88888.00 2009-06-14 22:41:00.000 165 495.42 8803.81 53423.20 88888.00 2009-06-14 22:42:00.000 165 499.87 8803.77 53427.55 88888.00 2009-06-14 22:43:00.000 165 504.76 8804.05 53433.90 88888.00 2009-06-14 22:44:00.000 165 507.92 8807.24 53441.95 88888.00 2009-06-14 22:45:00.000 165 507.18 8820.33 53448.87 88888.00 2009-06-14 22:46:00.000 165 506.68 8820.03 53456.19 88888.00 2009-06-14 22:47:00.000 165 505.08 8818.89 53455.15 88888.00 2009-06-14 22:48:00.000 165 505.77 8820.91 53459.25 88888.00 2009-06-14 22:49:00.000 165 504.88 8823.45 53465.57 88888.00 2009-06-14 22:50:00.000 165 502.23 8825.21 53469.03 88888.00 2009-06-14 22:51:00.000 165 500.67 8823.16 53469.11 88888.00 2009-06-14 22:52:00.000 165 500.77 8823.01 53469.07 88888.00 2009-06-14 22:53:00.000 165 501.24 8829.31 53469.11 88888.00 2009-06-14 22:54:00.000 165 501.89 8834.82 53470.03 88888.00 2009-06-14 22:55:00.000 165 500.06 8832.48 53467.02 88888.00 2009-06-14 22:56:00.000 165 497.92 8827.67 53458.08 88888.00 2009-06-14 22:57:00.000 165 498.95 8826.60 53450.72 88888.00 2009-06-14 22:58:00.000 165 499.76 8824.28 53446.90 88888.00 2009-06-14 22:59:00.000 165 498.62 8822.17 53440.82 88888.00 2009-06-14 23:00:00.000 165 497.56 8824.24 53433.90 88888.00 2009-06-14 23:01:00.000 165 495.53 8826.56 53428.39 88888.00 2009-06-14 23:02:00.000 165 494.10 8830.44 53423.81 88888.00 2009-06-14 23:03:00.000 165 494.58 8832.17 53422.48 88888.00 2009-06-14 23:04:00.000 165 495.45 8831.08 53422.24 88888.00 2009-06-14 23:05:00.000 165 496.24 8830.95 53422.28 88888.00 2009-06-14 23:06:00.000 165 497.47 8829.05 53424.49 88888.00 2009-06-14 23:07:00.000 165 499.18 8824.62 53428.55 88888.00 2009-06-14 23:08:00.000 165 500.62 8819.74 53431.25 88888.00 2009-06-14 23:09:00.000 165 502.28 8818.02 53432.70 88888.00 2009-06-14 23:10:00.000 165 503.80 8819.75 53433.46 88888.00 2009-06-14 23:11:00.000 165 505.10 8821.32 53434.95 88888.00 2009-06-14 23:12:00.000 165 506.10 8818.53 53435.67 88888.00 2009-06-14 23:13:00.000 165 506.88 8817.34 53434.31 88888.00 2009-06-14 23:14:00.000 165 507.81 8815.79 53433.50 88888.00 2009-06-14 23:15:00.000 165 509.24 8812.95 53433.14 88888.00 2009-06-14 23:16:00.000 165 509.65 8810.90 53431.33 88888.00 2009-06-14 23:17:00.000 165 508.72 8811.13 53427.79 88888.00 2009-06-14 23:18:00.000 165 507.05 8814.52 53423.89 88888.00 2009-06-14 23:19:00.000 165 505.34 8818.07 53421.43 88888.00 2009-06-14 23:20:00.000 165 503.98 8820.71 53419.42 88888.00 2009-06-14 23:21:00.000 165 503.72 8823.09 53418.53 88888.00 2009-06-14 23:22:00.000 165 503.20 8827.72 53417.93 88888.00 2009-06-14 23:23:00.000 165 502.67 8832.31 53419.54 88888.00 2009-06-14 23:24:00.000 165 502.44 8833.53 53421.47 88888.00 2009-06-14 23:25:00.000 165 502.21 8834.00 53422.36 88888.00 2009-06-14 23:26:00.000 165 502.51 8834.53 53422.28 88888.00 2009-06-14 23:27:00.000 165 502.29 8835.31 53422.04 88888.00 2009-06-14 23:28:00.000 165 501.73 8835.21 53421.31 88888.00 2009-06-14 23:29:00.000 165 501.32 8835.28 53420.14 88888.00 2009-06-14 23:30:00.000 165 501.10 8833.72 53418.58 88888.00 2009-06-14 23:31:00.000 165 501.06 8831.49 53416.16 88888.00 2009-06-14 23:32:00.000 165 500.60 8829.56 53411.74 88888.00 2009-06-14 23:33:00.000 165 499.51 8829.04 53406.34 88888.00 2009-06-14 23:34:00.000 165 498.41 8829.76 53400.95 88888.00 2009-06-14 23:35:00.000 165 497.64 8830.05 53397.09 88888.00 2009-06-14 23:36:00.000 165 497.65 8828.26 53393.99 88888.00 2009-06-14 23:37:00.000 165 498.10 8828.28 53390.77 88888.00 2009-06-14 23:38:00.000 165 498.32 8829.68 53388.84 88888.00 2009-06-14 23:39:00.000 165 498.52 8832.11 53389.20 88888.00 2009-06-14 23:40:00.000 165 498.82 8834.94 53390.69 88888.00 2009-06-14 23:41:00.000 165 499.43 8837.11 53393.71 88888.00 2009-06-14 23:42:00.000 165 500.02 8837.73 53396.33 88888.00 2009-06-14 23:43:00.000 165 500.20 8838.25 53398.26 88888.00 2009-06-14 23:44:00.000 165 500.17 8838.01 53398.94 88888.00 2009-06-14 23:45:00.000 165 500.34 8839.41 53399.26 88888.00 2009-06-14 23:46:00.000 165 500.60 8839.98 53399.95 88888.00 2009-06-14 23:47:00.000 165 500.98 8840.07 53400.47 88888.00 2009-06-14 23:48:00.000 165 501.27 8841.12 53400.47 88888.00 2009-06-14 23:49:00.000 165 501.55 8842.48 53400.71 88888.00 2009-06-14 23:50:00.000 165 501.66 8842.68 53400.23 88888.00 2009-06-14 23:51:00.000 165 501.52 8843.47 53399.06 88888.00 2009-06-14 23:52:00.000 165 501.39 8844.94 53397.94 88888.00 2009-06-14 23:53:00.000 165 501.61 8845.78 53397.86 88888.00 2009-06-14 23:54:00.000 165 501.85 8846.23 53397.61 88888.00 2009-06-14 23:55:00.000 165 501.93 8847.07 53397.69 88888.00 2009-06-14 23:56:00.000 165 502.14 8847.51 53397.57 88888.00 2009-06-14 23:57:00.000 165 502.55 8847.85 53396.97 88888.00 2009-06-14 23:58:00.000 165 502.62 8848.05 53395.44 88888.00 2009-06-14 23:59:00.000 165 502.50 8849.16 53393.43 88888.00