Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-13 00:00:00.000 164 500.31 8868.83 53377.01 88888.00 2009-06-13 00:01:00.000 164 500.23 8869.66 53376.65 88888.00 2009-06-13 00:02:00.000 164 500.20 8869.86 53376.41 88888.00 2009-06-13 00:03:00.000 164 500.29 8869.98 53376.81 88888.00 2009-06-13 00:04:00.000 164 500.10 8870.33 53376.57 88888.00 2009-06-13 00:05:00.000 164 499.66 8870.95 53375.89 88888.00 2009-06-13 00:06:00.000 164 498.81 8871.99 53374.76 88888.00 2009-06-13 00:07:00.000 164 497.81 8873.35 53373.84 88888.00 2009-06-13 00:08:00.000 164 497.50 8874.29 53373.55 88888.00 2009-06-13 00:09:00.000 164 498.02 8875.38 53374.72 88888.00 2009-06-13 00:10:00.000 164 499.27 8875.55 53377.46 88888.00 2009-06-13 00:11:00.000 164 500.50 8874.20 53380.76 88888.00 2009-06-13 00:12:00.000 164 501.01 8872.47 53383.65 88888.00 2009-06-13 00:13:00.000 164 500.72 8870.55 53386.03 88888.00 2009-06-13 00:14:00.000 164 500.05 8868.70 53387.52 88888.00 2009-06-13 00:15:00.000 164 499.07 8866.87 53387.92 88888.00 2009-06-13 00:16:00.000 164 498.03 8865.40 53386.79 88888.00 2009-06-13 00:17:00.000 164 497.62 8865.43 53385.30 88888.00 2009-06-13 00:18:00.000 164 497.89 8864.37 53385.38 88888.00 2009-06-13 00:19:00.000 164 498.28 8861.72 53385.50 88888.00 2009-06-13 00:20:00.000 164 498.41 8860.05 53384.34 88888.00 2009-06-13 00:21:00.000 164 498.16 8860.76 53382.85 88888.00 2009-06-13 00:22:00.000 164 497.97 8862.42 53381.32 88888.00 2009-06-13 00:23:00.000 164 498.52 8863.79 53381.20 88888.00 2009-06-13 00:24:00.000 164 499.67 8864.19 53382.32 88888.00 2009-06-13 00:25:00.000 164 500.54 8863.51 53383.61 88888.00 2009-06-13 00:26:00.000 164 500.68 8862.76 53383.61 88888.00 2009-06-13 00:27:00.000 164 500.28 8862.79 53382.57 88888.00 2009-06-13 00:28:00.000 164 499.98 8863.45 53381.32 88888.00 2009-06-13 00:29:00.000 164 500.02 8863.69 53380.64 88888.00 2009-06-13 00:30:00.000 164 500.55 8863.27 53380.72 88888.00 2009-06-13 00:31:00.000 164 501.12 8862.14 53381.20 88888.00 2009-06-13 00:32:00.000 164 501.33 8861.51 53380.43 88888.00 2009-06-13 00:33:00.000 164 501.18 8862.30 53379.59 88888.00 2009-06-13 00:34:00.000 164 501.08 8863.49 53378.14 88888.00 2009-06-13 00:35:00.000 164 501.01 8864.48 53377.01 88888.00 2009-06-13 00:36:00.000 164 501.07 8865.16 53375.97 88888.00 2009-06-13 00:37:00.000 164 501.11 8865.36 53375.45 88888.00 2009-06-13 00:38:00.000 164 500.93 8866.15 53374.32 88888.00 2009-06-13 00:39:00.000 164 500.91 8867.26 53373.76 88888.00 2009-06-13 00:40:00.000 164 501.17 8868.39 53373.11 88888.00 2009-06-13 00:41:00.000 164 501.62 8869.24 53373.23 88888.00 2009-06-13 00:42:00.000 164 502.06 8869.65 53373.31 88888.00 2009-06-13 00:43:00.000 164 502.18 8869.78 53372.71 88888.00 2009-06-13 00:44:00.000 164 502.04 8869.81 53371.42 88888.00 2009-06-13 00:45:00.000 164 501.61 8870.91 53369.65 88888.00 2009-06-13 00:46:00.000 164 501.78 8872.27 53368.69 88888.00 2009-06-13 00:47:00.000 164 501.95 8872.31 53368.65 88888.00 2009-06-13 00:48:00.000 164 501.95 8872.31 53367.72 88888.00 2009-06-13 00:49:00.000 164 501.40 8872.73 53366.11 88888.00 2009-06-13 00:50:00.000 164 500.63 8873.10 53364.34 88888.00 2009-06-13 00:51:00.000 164 500.13 8873.47 53363.66 88888.00 2009-06-13 00:52:00.000 164 499.96 8873.51 53363.05 88888.00 2009-06-13 00:53:00.000 164 499.66 8873.81 53362.81 88888.00 2009-06-13 00:54:00.000 164 499.18 8874.19 53362.21 88888.00 2009-06-13 00:55:00.000 164 498.77 8874.34 53361.85 88888.00 2009-06-13 00:56:00.000 164 498.65 8874.13 53361.60 88888.00 2009-06-13 00:57:00.000 164 498.68 8873.74 53361.60 88888.00 2009-06-13 00:58:00.000 164 498.44 8872.97 53361.28 88888.00 2009-06-13 00:59:00.000 164 498.05 8872.40 53360.72 88888.00 2009-06-13 01:00:00.000 164 497.84 8872.55 53359.96 88888.00 2009-06-13 01:01:00.000 164 497.80 8872.07 53360.16 88888.00 2009-06-13 01:02:00.000 164 497.88 8870.96 53360.60 88888.00 2009-06-13 01:03:00.000 164 498.23 8870.06 53361.00 88888.00 2009-06-13 01:04:00.000 164 498.36 8869.67 53360.72 88888.00 2009-06-13 01:05:00.000 164 498.29 8870.22 53360.52 88888.00 2009-06-13 01:06:00.000 164 498.14 8870.22 53360.56 88888.00 2009-06-13 01:07:00.000 164 498.30 8870.70 53361.08 88888.00 2009-06-13 01:08:00.000 164 498.62 8871.35 53361.28 88888.00 2009-06-13 01:09:00.000 164 498.92 8870.80 53362.01 88888.00 2009-06-13 01:10:00.000 164 499.03 8870.05 53362.29 88888.00 2009-06-13 01:11:00.000 164 499.16 8869.54 53362.29 88888.00 2009-06-13 01:12:00.000 164 499.20 8869.66 53361.81 88888.00 2009-06-13 01:13:00.000 164 499.29 8869.66 53361.36 88888.00 2009-06-13 01:14:00.000 164 499.37 8869.71 53361.20 88888.00 2009-06-13 01:15:00.000 164 499.72 8869.52 53361.48 88888.00 2009-06-13 01:16:00.000 164 500.05 8869.53 53361.73 88888.00 2009-06-13 01:17:00.000 164 500.23 8869.86 53361.93 88888.00 2009-06-13 01:18:00.000 164 500.16 8870.29 53362.01 88888.00 2009-06-13 01:19:00.000 164 499.95 8870.41 53361.65 88888.00 2009-06-13 01:20:00.000 164 499.69 8870.79 53361.00 88888.00 2009-06-13 01:21:00.000 164 499.55 8871.66 53360.84 88888.00 2009-06-13 01:22:00.000 164 499.69 8872.03 53360.76 88888.00 2009-06-13 01:23:00.000 164 499.80 8871.31 53361.20 88888.00 2009-06-13 01:24:00.000 164 499.97 8870.64 53360.88 88888.00 2009-06-13 01:25:00.000 164 500.33 8870.02 53360.84 88888.00 2009-06-13 01:26:00.000 164 500.74 8869.68 53360.56 88888.00 2009-06-13 01:27:00.000 164 501.06 8869.37 53360.48 88888.00 2009-06-13 01:28:00.000 164 501.35 8869.19 53360.08 88888.00 2009-06-13 01:29:00.000 164 501.54 8869.87 53359.59 88888.00 2009-06-13 01:30:00.000 164 501.61 8870.39 53359.39 88888.00 2009-06-13 01:31:00.000 164 501.51 8870.43 53359.67 88888.00 2009-06-13 01:32:00.000 164 501.48 8870.39 53359.63 88888.00 2009-06-13 01:33:00.000 164 501.37 8870.62 53359.47 88888.00 2009-06-13 01:34:00.000 164 501.31 8871.05 53359.03 88888.00 2009-06-13 01:35:00.000 164 501.11 8871.56 53358.75 88888.00 2009-06-13 01:36:00.000 164 501.05 8872.00 53358.59 88888.00 2009-06-13 01:37:00.000 164 501.03 8872.83 53358.79 88888.00 2009-06-13 01:38:00.000 164 500.98 8873.19 53358.95 88888.00 2009-06-13 01:39:00.000 164 500.77 8873.38 53359.07 88888.00 2009-06-13 01:40:00.000 164 500.42 8873.84 53358.63 88888.00 2009-06-13 01:41:00.000 164 500.24 8873.80 53358.95 88888.00 2009-06-13 01:42:00.000 164 500.07 8873.67 53359.03 88888.00 2009-06-13 01:43:00.000 164 499.93 8873.66 53359.27 88888.00 2009-06-13 01:44:00.000 164 499.88 8873.30 53359.15 88888.00 2009-06-13 01:45:00.000 164 499.90 8872.43 53359.43 88888.00 2009-06-13 01:46:00.000 164 499.99 8871.24 53359.43 88888.00 2009-06-13 01:47:00.000 164 500.14 8870.01 53359.35 88888.00 2009-06-13 01:48:00.000 164 500.10 8868.50 53358.87 88888.00 2009-06-13 01:49:00.000 164 500.04 8868.22 53357.82 88888.00 2009-06-13 01:50:00.000 164 499.84 8868.53 53356.98 88888.00 2009-06-13 01:51:00.000 164 499.70 8869.12 53356.41 88888.00 2009-06-13 01:52:00.000 164 499.72 8869.24 53356.41 88888.00 2009-06-13 01:53:00.000 164 499.84 8868.81 53356.78 88888.00 2009-06-13 01:54:00.000 164 499.86 8867.86 53356.50 88888.00 2009-06-13 01:55:00.000 164 499.85 8867.38 53356.21 88888.00 2009-06-13 01:56:00.000 164 500.11 8866.99 53356.13 88888.00 2009-06-13 01:57:00.000 164 500.73 8867.02 53356.74 88888.00 2009-06-13 01:58:00.000 164 501.26 8867.08 53357.14 88888.00 2009-06-13 01:59:00.000 164 501.13 8867.19 53356.90 88888.00 2009-06-13 02:00:00.000 164 500.66 8867.41 53355.73 88888.00 2009-06-13 02:01:00.000 164 500.33 8867.88 53355.13 88888.00 2009-06-13 02:02:00.000 164 500.37 8868.91 53354.85 88888.00 2009-06-13 02:03:00.000 164 500.55 8869.20 53355.69 88888.00 2009-06-13 02:04:00.000 164 500.44 8869.35 53355.97 88888.00 2009-06-13 02:05:00.000 164 499.96 8869.01 53355.81 88888.00 2009-06-13 02:06:00.000 164 499.89 8868.73 53355.89 88888.00 2009-06-13 02:07:00.000 164 500.04 8868.86 53356.33 88888.00 2009-06-13 02:08:00.000 164 500.25 8869.03 53356.98 88888.00 2009-06-13 02:09:00.000 164 500.10 8868.66 53357.30 88888.00 2009-06-13 02:10:00.000 164 499.83 8867.82 53356.82 88888.00 2009-06-13 02:11:00.000 164 499.70 8867.41 53356.70 88888.00 2009-06-13 02:12:00.000 164 499.97 8866.87 53357.26 88888.00 2009-06-13 02:13:00.000 164 500.60 8866.18 53358.39 88888.00 2009-06-13 02:14:00.000 164 501.24 8865.05 53358.83 88888.00 2009-06-13 02:15:00.000 164 501.23 8864.49 53358.10 88888.00 2009-06-13 02:16:00.000 164 500.91 8864.20 53356.86 88888.00 2009-06-13 02:17:00.000 164 500.73 8864.75 53356.17 88888.00 2009-06-13 02:18:00.000 164 501.04 8865.44 53356.82 88888.00 2009-06-13 02:19:00.000 164 501.39 8865.41 53357.98 88888.00 2009-06-13 02:20:00.000 164 501.47 8864.42 53358.14 88888.00 2009-06-13 02:21:00.000 164 501.16 8863.57 53357.02 88888.00 2009-06-13 02:22:00.000 164 500.87 8863.52 53356.01 88888.00 2009-06-13 02:23:00.000 164 500.96 8864.20 53355.93 88888.00 2009-06-13 02:24:00.000 164 501.25 8864.73 53356.74 88888.00 2009-06-13 02:25:00.000 164 501.51 8865.02 53357.34 88888.00 2009-06-13 02:26:00.000 164 501.42 8864.46 53356.98 88888.00 2009-06-13 02:27:00.000 164 501.26 8864.41 53356.05 88888.00 2009-06-13 02:28:00.000 164 501.12 8864.17 53355.33 88888.00 2009-06-13 02:29:00.000 164 501.06 8864.37 53355.21 88888.00 2009-06-13 02:30:00.000 164 501.18 8864.89 53355.17 88888.00 2009-06-13 02:31:00.000 164 501.30 8864.61 53355.05 88888.00 2009-06-13 02:32:00.000 164 501.11 8864.41 53354.20 88888.00 2009-06-13 02:33:00.000 164 500.80 8864.63 53353.44 88888.00 2009-06-13 02:34:00.000 164 500.65 8865.18 53353.36 88888.00 2009-06-13 02:35:00.000 164 500.62 8865.42 53353.56 88888.00 2009-06-13 02:36:00.000 164 500.63 8865.26 53353.88 88888.00 2009-06-13 02:37:00.000 164 500.66 8865.54 53353.92 88888.00 2009-06-13 02:38:00.000 164 500.39 8865.77 53353.84 88888.00 2009-06-13 02:39:00.000 164 499.90 8866.71 53353.68 88888.00 2009-06-13 02:40:00.000 164 499.32 8867.96 53353.88 88888.00 2009-06-13 02:41:00.000 164 499.24 8869.03 53354.68 88888.00 2009-06-13 02:42:00.000 164 499.07 8869.70 53355.53 88888.00 2009-06-13 02:43:00.000 164 499.05 8869.93 53356.66 88888.00 2009-06-13 02:44:00.000 164 498.87 8869.89 53357.14 88888.00 2009-06-13 02:45:00.000 164 498.51 8869.87 53357.66 88888.00 2009-06-13 02:46:00.000 164 498.11 8869.86 53357.78 88888.00 2009-06-13 02:47:00.000 164 498.22 8869.47 53358.59 88888.00 2009-06-13 02:48:00.000 164 498.54 8868.25 53359.43 88888.00 2009-06-13 02:49:00.000 164 499.14 8867.51 53360.28 88888.00 2009-06-13 02:50:00.000 164 499.46 8866.49 53360.36 88888.00 2009-06-13 02:51:00.000 164 499.72 8866.10 53359.79 88888.00 2009-06-13 02:52:00.000 164 499.48 8865.97 53358.14 88888.00 2009-06-13 02:53:00.000 164 499.15 8866.20 53357.02 88888.00 2009-06-13 02:54:00.000 164 499.31 8865.85 53357.06 88888.00 2009-06-13 02:55:00.000 164 499.70 8864.75 53358.27 88888.00 2009-06-13 02:56:00.000 164 500.43 8863.78 53359.03 88888.00 2009-06-13 02:57:00.000 164 500.48 8862.67 53359.07 88888.00 2009-06-13 02:58:00.000 164 500.19 8862.86 53357.50 88888.00 2009-06-13 02:59:00.000 164 500.13 8863.49 53357.10 88888.00 2009-06-13 03:00:00.000 164 500.36 8863.42 53357.66 88888.00 2009-06-13 03:01:00.000 164 500.75 8863.44 53358.99 88888.00 2009-06-13 03:02:00.000 164 501.29 8863.30 53359.87 88888.00 2009-06-13 03:03:00.000 164 502.04 8862.02 53360.60 88888.00 2009-06-13 03:04:00.000 164 502.56 8860.97 53360.56 88888.00 2009-06-13 03:05:00.000 164 502.26 8860.40 53359.43 88888.00 2009-06-13 03:06:00.000 164 502.00 8860.86 53357.98 88888.00 2009-06-13 03:07:00.000 164 502.50 8861.04 53358.18 88888.00 2009-06-13 03:08:00.000 164 503.29 8860.92 53359.11 88888.00 2009-06-13 03:09:00.000 164 504.13 8861.15 53360.16 88888.00 2009-06-13 03:10:00.000 164 504.55 8861.68 53360.20 88888.00 2009-06-13 03:11:00.000 164 504.09 8862.90 53358.91 88888.00 2009-06-13 03:12:00.000 164 503.25 8864.14 53357.46 88888.00 2009-06-13 03:13:00.000 164 502.93 8864.80 53358.18 88888.00 2009-06-13 03:14:00.000 164 503.53 8865.22 53359.87 88888.00 2009-06-13 03:15:00.000 164 504.33 8865.93 53361.69 88888.00 2009-06-13 03:16:00.000 164 503.97 8865.83 53361.52 88888.00 2009-06-13 03:17:00.000 164 503.26 8865.21 53360.36 88888.00 2009-06-13 03:18:00.000 164 502.89 8864.52 53359.39 88888.00 2009-06-13 03:19:00.000 164 503.68 8864.31 53360.64 88888.00 2009-06-13 03:20:00.000 164 504.81 8864.12 53362.57 88888.00 2009-06-13 03:21:00.000 164 505.26 8864.73 53362.93 88888.00 2009-06-13 03:22:00.000 164 504.82 8864.84 53361.36 88888.00 2009-06-13 03:23:00.000 164 503.93 8864.64 53359.55 88888.00 2009-06-13 03:24:00.000 164 503.95 8865.67 53359.27 88888.00 2009-06-13 03:25:00.000 164 504.81 8866.43 53360.72 88888.00 2009-06-13 03:26:00.000 164 505.32 8867.08 53361.48 88888.00 2009-06-13 03:27:00.000 164 505.13 8867.75 53361.32 88888.00 2009-06-13 03:28:00.000 164 504.68 8867.22 53360.48 88888.00 2009-06-13 03:29:00.000 164 504.28 8867.32 53360.08 88888.00 2009-06-13 03:30:00.000 164 504.39 8868.16 53359.91 88888.00 2009-06-13 03:31:00.000 164 504.70 8868.85 53360.68 88888.00 2009-06-13 03:32:00.000 164 504.49 8869.31 53360.56 88888.00 2009-06-13 03:33:00.000 164 503.87 8869.29 53360.12 88888.00 2009-06-13 03:34:00.000 164 503.62 8868.72 53359.79 88888.00 2009-06-13 03:35:00.000 164 504.04 8869.53 53359.91 88888.00 2009-06-13 03:36:00.000 164 504.40 8870.03 53360.40 88888.00 2009-06-13 03:37:00.000 164 504.20 8870.45 53360.64 88888.00 2009-06-13 03:38:00.000 164 503.55 8870.75 53359.96 88888.00 2009-06-13 03:39:00.000 164 503.05 8870.96 53359.67 88888.00 2009-06-13 03:40:00.000 164 502.91 8871.24 53359.59 88888.00 2009-06-13 03:41:00.000 164 503.16 8871.41 53360.20 88888.00 2009-06-13 03:42:00.000 164 503.19 8871.21 53360.48 88888.00 2009-06-13 03:43:00.000 164 503.21 8870.81 53360.88 88888.00 2009-06-13 03:44:00.000 164 503.49 8870.31 53360.68 88888.00 2009-06-13 03:45:00.000 164 503.34 8870.42 53360.36 88888.00 2009-06-13 03:46:00.000 164 503.02 8870.61 53359.55 88888.00 2009-06-13 03:47:00.000 164 503.00 8871.00 53359.31 88888.00 2009-06-13 03:48:00.000 164 503.07 8871.12 53359.31 88888.00 2009-06-13 03:49:00.000 164 502.98 8871.00 53359.27 88888.00 2009-06-13 03:50:00.000 164 503.12 8870.65 53359.27 88888.00 2009-06-13 03:51:00.000 164 503.52 8870.59 53359.63 88888.00 2009-06-13 03:52:00.000 164 503.35 8871.22 53359.27 88888.00 2009-06-13 03:53:00.000 164 502.84 8871.83 53358.71 88888.00 2009-06-13 03:54:00.000 164 502.19 8872.36 53357.94 88888.00 2009-06-13 03:55:00.000 164 501.42 8872.89 53357.74 88888.00 2009-06-13 03:56:00.000 164 500.77 8872.50 53357.70 88888.00 2009-06-13 03:57:00.000 164 500.62 8872.10 53357.98 88888.00 2009-06-13 03:58:00.000 164 500.84 8871.16 53358.18 88888.00 2009-06-13 03:59:00.000 164 501.27 8870.50 53358.79 88888.00 2009-06-13 04:00:00.000 164 501.75 8869.84 53358.83 88888.00 2009-06-13 04:01:00.000 164 502.36 8869.51 53358.91 88888.00 2009-06-13 04:02:00.000 164 502.77 8869.24 53358.79 88888.00 2009-06-13 04:03:00.000 164 502.90 8870.28 53358.91 88888.00 2009-06-13 04:04:00.000 164 502.50 8871.42 53358.55 88888.00 2009-06-13 04:05:00.000 164 501.45 8873.09 53358.02 88888.00 2009-06-13 04:06:00.000 164 500.27 8873.72 53357.74 88888.00 2009-06-13 04:07:00.000 164 499.87 8873.82 53358.10 88888.00 2009-06-13 04:08:00.000 164 500.56 8872.38 53359.55 88888.00 2009-06-13 04:09:00.000 164 501.87 8871.20 53360.84 88888.00 2009-06-13 04:10:00.000 164 502.72 8870.12 53361.56 88888.00 2009-06-13 04:11:00.000 164 503.12 8869.38 53361.56 88888.00 2009-06-13 04:12:00.000 164 502.74 8868.41 53360.68 88888.00 2009-06-13 04:13:00.000 164 502.79 8868.53 53359.91 88888.00 2009-06-13 04:14:00.000 164 504.01 8869.57 53359.96 88888.00 2009-06-13 04:15:00.000 164 504.65 8870.75 53360.84 88888.00 2009-06-13 04:16:00.000 164 503.50 8870.94 53360.20 88888.00 2009-06-13 04:17:00.000 164 501.04 8871.00 53357.74 88888.00 2009-06-13 04:18:00.000 164 498.76 8870.20 53355.61 88888.00 2009-06-13 04:19:00.000 164 498.18 8868.39 53354.89 88888.00 2009-06-13 04:20:00.000 164 498.95 8866.47 53355.17 88888.00 2009-06-13 04:21:00.000 164 500.06 8864.33 53356.05 88888.00 2009-06-13 04:22:00.000 164 500.70 8861.49 53356.17 88888.00 2009-06-13 04:23:00.000 164 500.94 8859.83 53355.41 88888.00 2009-06-13 04:24:00.000 164 501.04 8859.48 53354.12 88888.00 2009-06-13 04:25:00.000 164 500.70 8859.42 53353.04 88888.00 2009-06-13 04:26:00.000 164 500.43 8858.26 53353.08 88888.00 2009-06-13 04:27:00.000 164 501.13 8857.41 53353.44 88888.00 2009-06-13 04:28:00.000 164 502.68 8858.59 53354.32 88888.00 2009-06-13 04:29:00.000 164 503.52 8859.65 53355.05 88888.00 2009-06-13 04:30:00.000 164 502.41 8860.68 53353.72 88888.00 2009-06-13 04:31:00.000 164 500.66 8860.49 53351.91 88888.00 2009-06-13 04:32:00.000 164 500.15 8859.44 53351.14 88888.00 2009-06-13 04:33:00.000 164 501.76 8858.43 53352.43 88888.00 2009-06-13 04:34:00.000 164 503.47 8858.10 53353.84 88888.00 2009-06-13 04:35:00.000 164 504.46 8859.02 53354.60 88888.00 2009-06-13 04:36:00.000 164 504.12 8860.12 53354.08 88888.00 2009-06-13 04:37:00.000 164 503.37 8860.40 53353.56 88888.00 2009-06-13 04:38:00.000 164 503.23 8860.48 53354.00 88888.00 2009-06-13 04:39:00.000 164 503.77 8860.90 53355.21 88888.00 2009-06-13 04:40:00.000 164 504.56 8861.01 53356.66 88888.00 2009-06-13 04:41:00.000 164 505.54 8861.17 53357.74 88888.00 2009-06-13 04:42:00.000 164 505.92 8860.75 53358.14 88888.00 2009-06-13 04:43:00.000 164 505.93 8861.78 53357.90 88888.00 2009-06-13 04:44:00.000 164 505.88 8862.53 53358.27 88888.00 2009-06-13 04:45:00.000 164 505.56 8862.96 53358.79 88888.00 2009-06-13 04:46:00.000 164 506.48 8863.28 53359.31 88888.00 2009-06-13 04:47:00.000 164 507.81 8864.84 53360.64 88888.00 2009-06-13 04:48:00.000 164 507.61 8865.83 53361.08 88888.00 2009-06-13 04:49:00.000 164 506.14 8866.92 53360.36 88888.00 2009-06-13 04:50:00.000 164 504.53 8868.24 53359.27 88888.00 2009-06-13 04:51:00.000 164 503.49 8869.07 53358.63 88888.00 2009-06-13 04:52:00.000 164 502.89 8869.41 53358.71 88888.00 2009-06-13 04:53:00.000 164 502.74 8868.37 53359.31 88888.00 2009-06-13 04:54:00.000 164 502.81 8867.06 53359.27 88888.00 2009-06-13 04:55:00.000 164 502.98 8866.31 53359.43 88888.00 2009-06-13 04:56:00.000 164 503.44 8865.85 53359.63 88888.00 2009-06-13 04:57:00.000 164 504.11 8865.44 53359.87 88888.00 2009-06-13 04:58:00.000 164 504.34 8864.86 53360.00 88888.00 2009-06-13 04:59:00.000 164 503.80 8864.12 53359.63 88888.00 2009-06-13 05:00:00.000 164 502.93 8864.60 53358.47 88888.00 2009-06-13 05:01:00.000 164 503.20 8864.85 53359.11 88888.00 2009-06-13 05:02:00.000 164 503.98 8864.40 53359.63 88888.00 2009-06-13 05:03:00.000 164 503.65 8865.78 53358.87 88888.00 2009-06-13 05:04:00.000 164 502.24 8867.55 53357.74 88888.00 2009-06-13 05:05:00.000 164 500.68 8867.41 53357.42 88888.00 2009-06-13 05:06:00.000 164 500.78 8865.51 53358.23 88888.00 2009-06-13 05:07:00.000 164 501.98 8863.93 53359.43 88888.00 2009-06-13 05:08:00.000 164 502.77 8864.12 53359.71 88888.00 2009-06-13 05:09:00.000 164 502.89 8864.95 53359.55 88888.00 2009-06-13 05:10:00.000 164 502.56 8865.54 53358.95 88888.00 2009-06-13 05:11:00.000 164 502.08 8866.12 53358.79 88888.00 2009-06-13 05:12:00.000 164 502.06 8866.51 53358.95 88888.00 2009-06-13 05:13:00.000 164 502.58 8867.49 53360.32 88888.00 2009-06-13 05:14:00.000 164 503.19 8866.84 53362.21 88888.00 2009-06-13 05:15:00.000 164 504.28 8866.24 53363.50 88888.00 2009-06-13 05:16:00.000 164 505.29 8866.80 53364.70 88888.00 2009-06-13 05:17:00.000 164 506.04 8867.67 53365.55 88888.00 2009-06-13 05:18:00.000 164 506.42 8868.16 53365.99 88888.00 2009-06-13 05:19:00.000 164 505.52 8869.60 53365.02 88888.00 2009-06-13 05:20:00.000 164 504.67 8871.23 53364.26 88888.00 2009-06-13 05:21:00.000 164 503.98 8872.04 53364.22 88888.00 2009-06-13 05:22:00.000 164 503.84 8872.31 53364.54 88888.00 2009-06-13 05:23:00.000 164 504.11 8871.80 53365.67 88888.00 2009-06-13 05:24:00.000 164 504.73 8871.31 53366.35 88888.00 2009-06-13 05:25:00.000 164 504.77 8870.92 53366.88 88888.00 2009-06-13 05:26:00.000 164 503.82 8870.48 53365.79 88888.00 2009-06-13 05:27:00.000 164 502.79 8870.36 53364.22 88888.00 2009-06-13 05:28:00.000 164 502.01 8869.33 53363.17 88888.00 2009-06-13 05:29:00.000 164 501.75 8868.13 53362.45 88888.00 2009-06-13 05:30:00.000 164 502.39 8866.92 53362.29 88888.00 2009-06-13 05:31:00.000 164 502.76 8865.63 53362.85 88888.00 2009-06-13 05:32:00.000 164 502.25 8864.37 53362.29 88888.00 2009-06-13 05:33:00.000 164 501.84 8863.36 53361.44 88888.00 2009-06-13 05:34:00.000 164 502.05 8862.46 53361.04 88888.00 2009-06-13 05:35:00.000 164 502.65 8862.00 53360.92 88888.00 2009-06-13 05:36:00.000 164 502.90 8860.26 53360.84 88888.00 2009-06-13 05:37:00.000 164 502.11 8861.50 53358.67 88888.00 2009-06-13 05:38:00.000 164 501.59 8862.44 53357.98 88888.00 2009-06-13 05:39:00.000 164 501.12 8861.86 53357.86 88888.00 2009-06-13 05:40:00.000 164 502.28 8861.95 53358.51 88888.00 2009-06-13 05:41:00.000 164 502.81 8862.96 53359.59 88888.00 2009-06-13 05:42:00.000 164 502.54 8862.71 53360.04 88888.00 2009-06-13 05:43:00.000 164 501.72 8862.09 53360.08 88888.00 2009-06-13 05:44:00.000 164 501.31 8862.47 53360.40 88888.00 2009-06-13 05:45:00.000 164 502.03 8861.74 53361.65 88888.00 2009-06-13 05:46:00.000 164 503.56 8860.33 53362.33 88888.00 2009-06-13 05:47:00.000 164 503.38 8860.44 53361.69 88888.00 2009-06-13 05:48:00.000 164 501.97 8860.82 53359.71 88888.00 2009-06-13 05:49:00.000 164 500.23 8861.71 53358.31 88888.00 2009-06-13 05:50:00.000 164 500.55 8861.21 53359.07 88888.00 2009-06-13 05:51:00.000 164 501.78 8859.86 53360.60 88888.00 2009-06-13 05:52:00.000 164 503.63 8859.98 53362.33 88888.00 2009-06-13 05:53:00.000 164 505.20 8859.56 53364.38 88888.00 2009-06-13 05:54:00.000 164 505.29 8859.57 53364.82 88888.00 2009-06-13 05:55:00.000 164 504.06 8860.23 53363.58 88888.00 2009-06-13 05:56:00.000 164 502.40 8859.85 53361.60 88888.00 2009-06-13 05:57:00.000 164 499.80 8862.69 53359.03 88888.00 2009-06-13 05:58:00.000 164 498.60 8860.77 53360.08 88888.00 2009-06-13 05:59:00.000 164 499.75 8856.05 53361.89 88888.00 2009-06-13 06:00:00.000 164 503.86 8853.47 53364.74 88888.00 2009-06-13 06:01:00.000 164 509.52 8853.51 53368.73 88888.00 2009-06-13 06:02:00.000 164 510.12 8856.80 53369.25 88888.00 2009-06-13 06:03:00.000 164 505.77 8861.22 53366.51 88888.00 2009-06-13 06:04:00.000 164 499.77 8860.62 53363.21 88888.00 2009-06-13 06:05:00.000 164 501.23 8858.09 53364.42 88888.00 2009-06-13 06:06:00.000 164 506.73 8859.63 53368.40 88888.00 2009-06-13 06:07:00.000 164 508.44 8861.53 53370.13 88888.00 2009-06-13 06:08:00.000 164 507.50 8859.70 53369.69 88888.00 2009-06-13 06:09:00.000 164 505.69 8861.65 53366.39 88888.00 2009-06-13 06:10:00.000 164 499.74 8865.95 53361.44 88888.00 2009-06-13 06:11:00.000 164 494.60 8868.42 53357.94 88888.00 2009-06-13 06:12:00.000 164 493.98 8866.61 53358.39 88888.00 2009-06-13 06:13:00.000 164 497.54 8862.29 53363.13 88888.00 2009-06-13 06:14:00.000 164 503.25 8857.18 53369.09 88888.00 2009-06-13 06:15:00.000 164 509.59 8857.53 53373.39 88888.00 2009-06-13 06:16:00.000 164 512.50 8856.07 53376.37 88888.00 2009-06-13 06:17:00.000 164 510.34 8854.94 53372.43 88888.00 2009-06-13 06:18:00.000 164 505.86 8856.61 53365.71 88888.00 2009-06-13 06:19:00.000 164 503.12 8858.37 53361.89 88888.00 2009-06-13 06:20:00.000 164 501.64 8861.37 53359.67 88888.00 2009-06-13 06:21:00.000 164 500.78 8863.16 53359.31 88888.00 2009-06-13 06:22:00.000 164 500.80 8864.24 53359.31 88888.00 2009-06-13 06:23:00.000 164 501.01 8865.36 53361.12 88888.00 2009-06-13 06:24:00.000 164 501.08 8863.73 53364.02 88888.00 2009-06-13 06:25:00.000 164 500.38 8861.16 53365.31 88888.00 2009-06-13 06:26:00.000 164 499.69 8858.43 53365.31 88888.00 2009-06-13 06:27:00.000 164 499.81 8856.29 53364.94 88888.00 2009-06-13 06:28:00.000 164 500.69 8854.89 53365.06 88888.00 2009-06-13 06:29:00.000 164 500.99 8852.32 53364.86 88888.00 2009-06-13 06:30:00.000 164 500.72 8852.07 53362.17 88888.00 2009-06-13 06:31:00.000 164 500.39 8851.82 53360.28 88888.00 2009-06-13 06:32:00.000 164 500.31 8850.78 53358.39 88888.00 2009-06-13 06:33:00.000 164 501.14 8851.61 53357.54 88888.00 2009-06-13 06:34:00.000 164 501.08 8851.49 53358.43 88888.00 2009-06-13 06:35:00.000 164 501.00 8849.30 53359.47 88888.00 2009-06-13 06:36:00.000 164 500.79 8849.21 53359.03 88888.00 2009-06-13 06:37:00.000 164 500.90 8848.54 53359.83 88888.00 2009-06-13 06:38:00.000 164 500.49 8846.14 53360.00 88888.00 2009-06-13 06:39:00.000 164 500.03 8844.37 53359.39 88888.00 2009-06-13 06:40:00.000 164 500.47 8843.47 53359.47 88888.00 2009-06-13 06:41:00.000 164 501.49 8843.39 53360.08 88888.00 2009-06-13 06:42:00.000 164 502.93 8842.77 53360.88 88888.00 2009-06-13 06:43:00.000 164 504.01 8841.59 53361.00 88888.00 2009-06-13 06:44:00.000 164 504.53 8841.69 53359.59 88888.00 2009-06-13 06:45:00.000 164 504.09 8841.91 53358.31 88888.00 2009-06-13 06:46:00.000 164 503.06 8843.42 53356.25 88888.00 2009-06-13 06:47:00.000 164 501.14 8847.95 53354.97 88888.00 2009-06-13 06:48:00.000 164 500.34 8847.48 53355.97 88888.00 2009-06-13 06:49:00.000 164 498.38 8846.89 53354.81 88888.00 2009-06-13 06:50:00.000 164 496.64 8846.27 53353.44 88888.00 2009-06-13 06:51:00.000 164 496.57 8845.00 53353.92 88888.00 2009-06-13 06:52:00.000 164 496.14 8845.58 53353.56 88888.00 2009-06-13 06:53:00.000 164 496.33 8847.53 53354.44 88888.00 2009-06-13 06:54:00.000 164 497.57 8846.94 53356.58 88888.00 2009-06-13 06:55:00.000 164 498.12 8846.40 53357.94 88888.00 2009-06-13 06:56:00.000 164 498.16 8847.32 53358.43 88888.00 2009-06-13 06:57:00.000 164 498.86 8846.71 53360.60 88888.00 2009-06-13 06:58:00.000 164 499.65 8846.50 53361.81 88888.00 2009-06-13 06:59:00.000 164 500.82 8845.95 53363.58 88888.00 2009-06-13 07:00:00.000 164 501.90 8845.00 53364.34 88888.00 2009-06-13 07:01:00.000 164 502.34 8845.73 53364.34 88888.00 2009-06-13 07:02:00.000 164 502.36 8846.89 53364.22 88888.00 2009-06-13 07:03:00.000 164 501.71 8848.45 53364.18 88888.00 2009-06-13 07:04:00.000 164 501.07 8849.74 53363.86 88888.00 2009-06-13 07:05:00.000 164 500.41 8851.54 53364.10 88888.00 2009-06-13 07:06:00.000 164 499.38 8853.53 53364.06 88888.00 2009-06-13 07:07:00.000 164 498.00 8854.39 53365.19 88888.00 2009-06-13 07:08:00.000 164 496.72 8851.52 53366.15 88888.00 2009-06-13 07:09:00.000 164 497.06 8849.27 53366.19 88888.00 2009-06-13 07:10:00.000 164 499.59 8849.56 53367.36 88888.00 2009-06-13 07:11:00.000 164 502.29 8848.15 53370.09 88888.00 2009-06-13 07:12:00.000 164 502.65 8845.98 53369.73 88888.00 2009-06-13 07:13:00.000 164 500.66 8844.59 53366.71 88888.00 2009-06-13 07:14:00.000 164 498.52 8843.76 53363.01 88888.00 2009-06-13 07:15:00.000 164 497.14 8846.05 53359.59 88888.00 2009-06-13 07:16:00.000 164 497.13 8850.23 53359.31 88888.00 2009-06-13 07:17:00.000 164 497.64 8851.48 53362.25 88888.00 2009-06-13 07:18:00.000 164 498.51 8850.24 53364.98 88888.00 2009-06-13 07:19:00.000 164 499.85 8849.01 53367.24 88888.00 2009-06-13 07:20:00.000 164 500.86 8846.43 53369.13 88888.00 2009-06-13 07:21:00.000 164 501.54 8844.31 53370.01 88888.00 2009-06-13 07:22:00.000 164 502.26 8842.55 53369.97 88888.00 2009-06-13 07:23:00.000 164 502.39 8841.32 53369.05 88888.00 2009-06-13 07:24:00.000 164 502.09 8841.59 53366.88 88888.00 2009-06-13 07:25:00.000 164 501.70 8843.04 53365.43 88888.00 2009-06-13 07:26:00.000 164 501.17 8844.97 53364.30 88888.00 2009-06-13 07:27:00.000 164 501.01 8847.27 53364.26 88888.00 2009-06-13 07:28:00.000 164 500.76 8849.09 53364.70 88888.00 2009-06-13 07:29:00.000 164 500.24 8849.78 53366.07 88888.00 2009-06-13 07:30:00.000 164 500.00 8849.18 53367.40 88888.00 2009-06-13 07:31:00.000 164 499.91 8846.59 53368.65 88888.00 2009-06-13 07:32:00.000 164 499.26 8844.02 53368.04 88888.00 2009-06-13 07:33:00.000 164 498.93 8843.02 53366.96 88888.00 2009-06-13 07:34:00.000 164 498.84 8841.82 53366.23 88888.00 2009-06-13 07:35:00.000 164 498.93 8840.51 53365.79 88888.00 2009-06-13 07:36:00.000 164 499.89 8838.68 53365.71 88888.00 2009-06-13 07:37:00.000 164 500.17 8837.14 53365.35 88888.00 2009-06-13 07:38:00.000 164 500.38 8836.23 53364.30 88888.00 2009-06-13 07:39:00.000 164 500.47 8836.28 53363.46 88888.00 2009-06-13 07:40:00.000 164 500.63 8835.09 53363.21 88888.00 2009-06-13 07:41:00.000 164 500.69 8834.38 53362.61 88888.00 2009-06-13 07:42:00.000 164 500.69 8834.46 53361.85 88888.00 2009-06-13 07:43:00.000 164 500.24 8834.48 53361.56 88888.00 2009-06-13 07:44:00.000 164 499.92 8833.59 53361.32 88888.00 2009-06-13 07:45:00.000 164 499.89 8833.07 53361.36 88888.00 2009-06-13 07:46:00.000 164 500.53 8832.74 53361.81 88888.00 2009-06-13 07:47:00.000 164 501.73 8832.59 53363.21 88888.00 2009-06-13 07:48:00.000 164 502.66 8832.03 53364.18 88888.00 2009-06-13 07:49:00.000 164 502.82 8832.95 53364.42 88888.00 2009-06-13 07:50:00.000 164 502.60 8833.90 53364.02 88888.00 2009-06-13 07:51:00.000 164 501.78 8834.10 53363.46 88888.00 2009-06-13 07:52:00.000 164 500.59 8834.05 53361.77 88888.00 2009-06-13 07:53:00.000 164 499.65 8833.70 53360.56 88888.00 2009-06-13 07:54:00.000 164 499.20 8833.17 53359.91 88888.00 2009-06-13 07:55:00.000 164 499.33 8831.62 53360.32 88888.00 2009-06-13 07:56:00.000 164 500.26 8830.90 53360.44 88888.00 2009-06-13 07:57:00.000 164 501.24 8830.74 53360.96 88888.00 2009-06-13 07:58:00.000 164 501.60 8831.11 53360.96 88888.00 2009-06-13 07:59:00.000 164 501.98 8831.80 53360.88 88888.00 2009-06-13 08:00:00.000 164 501.82 8832.83 53360.60 88888.00 2009-06-13 08:01:00.000 164 501.05 8835.27 53359.51 88888.00 2009-06-13 08:02:00.000 164 499.69 8836.25 53358.55 88888.00 2009-06-13 08:03:00.000 164 498.61 8837.36 53358.91 88888.00 2009-06-13 08:04:00.000 164 498.80 8836.37 53359.31 88888.00 2009-06-13 08:05:00.000 164 499.01 8836.54 53359.71 88888.00 2009-06-13 08:06:00.000 164 499.22 8836.27 53360.60 88888.00 2009-06-13 08:07:00.000 164 499.50 8836.40 53361.93 88888.00 2009-06-13 08:08:00.000 164 499.97 8835.38 53363.33 88888.00 2009-06-13 08:09:00.000 164 500.37 8834.64 53363.78 88888.00 2009-06-13 08:10:00.000 164 500.36 8834.48 53363.29 88888.00 2009-06-13 08:11:00.000 164 500.07 8834.00 53362.93 88888.00 2009-06-13 08:12:00.000 164 500.10 8834.08 53361.97 88888.00 2009-06-13 08:13:00.000 164 499.65 8835.49 53361.12 88888.00 2009-06-13 08:14:00.000 164 498.81 8836.37 53359.91 88888.00 2009-06-13 08:15:00.000 164 498.03 8836.26 53359.55 88888.00 2009-06-13 08:16:00.000 164 497.95 8835.71 53359.47 88888.00 2009-06-13 08:17:00.000 164 498.96 8835.15 53360.56 88888.00 2009-06-13 08:18:00.000 164 500.11 8834.83 53361.77 88888.00 2009-06-13 08:19:00.000 164 501.22 8834.60 53362.93 88888.00 2009-06-13 08:20:00.000 164 501.56 8834.01 53363.25 88888.00 2009-06-13 08:21:00.000 164 501.18 8833.92 53362.77 88888.00 2009-06-13 08:22:00.000 164 500.21 8833.68 53361.16 88888.00 2009-06-13 08:23:00.000 164 498.92 8834.27 53359.23 88888.00 2009-06-13 08:24:00.000 164 497.97 8835.67 53357.18 88888.00 2009-06-13 08:25:00.000 164 497.92 8836.74 53357.10 88888.00 2009-06-13 08:26:00.000 164 498.40 8837.35 53357.82 88888.00 2009-06-13 08:27:00.000 164 498.77 8839.07 53358.87 88888.00 2009-06-13 08:28:00.000 164 499.13 8840.08 53360.52 88888.00 2009-06-13 08:29:00.000 164 499.37 8840.37 53362.53 88888.00 2009-06-13 08:30:00.000 164 499.35 8840.13 53363.78 88888.00 2009-06-13 08:31:00.000 164 499.30 8838.90 53364.86 88888.00 2009-06-13 08:32:00.000 164 498.77 8838.28 53364.58 88888.00 2009-06-13 08:33:00.000 164 498.16 8837.50 53363.70 88888.00 2009-06-13 08:34:00.000 164 497.78 8837.13 53362.57 88888.00 2009-06-13 08:35:00.000 164 497.65 8837.68 53361.60 88888.00 2009-06-13 08:36:00.000 164 497.61 8837.84 53361.08 88888.00 2009-06-13 08:37:00.000 164 497.48 8838.23 53361.00 88888.00 2009-06-13 08:38:00.000 164 497.51 8838.39 53361.20 88888.00 2009-06-13 08:39:00.000 164 497.96 8839.32 53362.17 88888.00 2009-06-13 08:40:00.000 164 498.53 8838.95 53363.54 88888.00 2009-06-13 08:41:00.000 164 499.02 8838.29 53364.58 88888.00 2009-06-13 08:42:00.000 164 499.11 8837.22 53364.74 88888.00 2009-06-13 08:43:00.000 164 499.07 8836.78 53364.62 88888.00 2009-06-13 08:44:00.000 164 498.69 8837.20 53363.82 88888.00 2009-06-13 08:45:00.000 164 498.35 8837.51 53363.82 88888.00 2009-06-13 08:46:00.000 164 498.25 8837.78 53363.94 88888.00 2009-06-13 08:47:00.000 164 498.03 8838.37 53363.94 88888.00 2009-06-13 08:48:00.000 164 497.91 8838.84 53364.02 88888.00 2009-06-13 08:49:00.000 164 497.82 8838.32 53364.78 88888.00 2009-06-13 08:50:00.000 164 498.06 8837.66 53365.06 88888.00 2009-06-13 08:51:00.000 164 498.36 8836.44 53365.87 88888.00 2009-06-13 08:52:00.000 164 498.38 8836.08 53365.47 88888.00 2009-06-13 08:53:00.000 164 498.02 8835.55 53365.31 88888.00 2009-06-13 08:54:00.000 164 498.06 8835.55 53364.58 88888.00 2009-06-13 08:55:00.000 164 498.18 8835.55 53364.70 88888.00 2009-06-13 08:56:00.000 164 498.26 8835.52 53364.82 88888.00 2009-06-13 08:57:00.000 164 498.78 8836.73 53365.35 88888.00 2009-06-13 08:58:00.000 164 499.40 8838.02 53366.15 88888.00 2009-06-13 08:59:00.000 164 499.83 8838.72 53367.64 88888.00 2009-06-13 09:00:00.000 164 499.98 8838.72 53368.77 88888.00 2009-06-13 09:01:00.000 164 499.80 8838.95 53369.81 88888.00 2009-06-13 09:02:00.000 164 499.17 8838.61 53370.05 88888.00 2009-06-13 09:03:00.000 164 498.43 8837.23 53369.65 88888.00 2009-06-13 09:04:00.000 164 497.93 8837.53 53368.65 88888.00 2009-06-13 09:05:00.000 164 497.30 8836.00 53368.20 88888.00 2009-06-13 09:06:00.000 164 497.38 8835.45 53367.44 88888.00 2009-06-13 09:07:00.000 164 497.68 8836.09 53367.24 88888.00 2009-06-13 09:08:00.000 164 498.25 8836.11 53367.60 88888.00 2009-06-13 09:09:00.000 164 499.13 8836.27 53368.73 88888.00 2009-06-13 09:10:00.000 164 499.72 8836.21 53369.25 88888.00 2009-06-13 09:11:00.000 164 499.77 8836.21 53370.01 88888.00 2009-06-13 09:12:00.000 164 499.93 8836.97 53370.13 88888.00 2009-06-13 09:13:00.000 164 499.25 8836.43 53370.01 88888.00 2009-06-13 09:14:00.000 164 498.78 8836.17 53369.45 88888.00 2009-06-13 09:15:00.000 164 498.42 8835.92 53369.01 88888.00 2009-06-13 09:16:00.000 164 497.86 8836.18 53368.12 88888.00 2009-06-13 09:17:00.000 164 497.92 8835.82 53368.16 88888.00 2009-06-13 09:18:00.000 164 497.74 8835.98 53367.92 88888.00 2009-06-13 09:19:00.000 164 497.59 8835.02 53368.16 88888.00 2009-06-13 09:20:00.000 164 498.00 8835.39 53367.40 88888.00 2009-06-13 09:21:00.000 164 498.41 8835.05 53368.57 88888.00 2009-06-13 09:22:00.000 164 499.62 8834.02 53369.25 88888.00 2009-06-13 09:23:00.000 164 500.20 8834.56 53370.30 88888.00 2009-06-13 09:24:00.000 164 500.75 8833.82 53371.26 88888.00 2009-06-13 09:25:00.000 164 500.91 8833.87 53371.42 88888.00 2009-06-13 09:26:00.000 164 500.47 8835.56 53370.82 88888.00 2009-06-13 09:27:00.000 164 499.20 8837.02 53369.77 88888.00 2009-06-13 09:28:00.000 164 497.46 8837.32 53368.00 88888.00 2009-06-13 09:29:00.000 164 496.63 8836.93 53366.63 88888.00 2009-06-13 09:30:00.000 164 496.40 8837.36 53365.51 88888.00 2009-06-13 09:31:00.000 164 496.99 8838.02 53366.07 88888.00 2009-06-13 09:32:00.000 164 498.16 8839.89 53367.00 88888.00 2009-06-13 09:33:00.000 164 498.23 8840.53 53368.57 88888.00 2009-06-13 09:34:00.000 164 498.10 8840.28 53368.93 88888.00 2009-06-13 09:35:00.000 164 497.19 8839.61 53368.85 88888.00 2009-06-13 09:36:00.000 164 496.53 8839.07 53367.88 88888.00 2009-06-13 09:37:00.000 164 496.03 8838.94 53367.48 88888.00 2009-06-13 09:38:00.000 164 495.74 8838.45 53366.71 88888.00 2009-06-13 09:39:00.000 164 495.94 8838.46 53366.79 88888.00 2009-06-13 09:40:00.000 164 496.50 8838.67 53367.04 88888.00 2009-06-13 09:41:00.000 164 497.45 8838.83 53368.36 88888.00 2009-06-13 09:42:00.000 164 497.83 8838.52 53369.25 88888.00 2009-06-13 09:43:00.000 164 498.09 8837.94 53369.93 88888.00 2009-06-13 09:44:00.000 164 498.12 8837.90 53370.13 88888.00 2009-06-13 09:45:00.000 164 497.61 8837.92 53370.09 88888.00 2009-06-13 09:46:00.000 164 496.88 8837.89 53369.29 88888.00 2009-06-13 09:47:00.000 164 496.17 8838.42 53368.48 88888.00 2009-06-13 09:48:00.000 164 495.58 8836.89 53367.80 88888.00 2009-06-13 09:49:00.000 164 495.75 8836.06 53366.67 88888.00 2009-06-13 09:50:00.000 164 496.80 8839.56 53365.87 88888.00 2009-06-13 09:51:00.000 164 497.27 8842.28 53367.68 88888.00 2009-06-13 09:52:00.000 164 497.29 8842.72 53369.37 88888.00 2009-06-13 09:53:00.000 164 496.78 8842.22 53369.93 88888.00 2009-06-13 09:54:00.000 164 496.27 8841.53 53370.21 88888.00 2009-06-13 09:55:00.000 164 495.62 8840.43 53369.85 88888.00 2009-06-13 09:56:00.000 164 495.22 8840.34 53369.41 88888.00 2009-06-13 09:57:00.000 164 495.06 8840.41 53369.53 88888.00 2009-06-13 09:58:00.000 164 495.05 8840.73 53369.57 88888.00 2009-06-13 09:59:00.000 164 495.76 8840.75 53370.54 88888.00 2009-06-13 10:00:00.000 164 496.32 8840.62 53371.50 88888.00 2009-06-13 10:01:00.000 164 496.61 8840.43 53372.51 88888.00 2009-06-13 10:02:00.000 164 496.67 8840.43 53372.55 88888.00 2009-06-13 10:03:00.000 164 495.69 8838.49 53372.19 88888.00 2009-06-13 10:04:00.000 164 494.74 8836.35 53370.34 88888.00 2009-06-13 10:05:00.000 164 494.33 8835.26 53368.36 88888.00 2009-06-13 10:06:00.000 164 493.77 8834.72 53366.51 88888.00 2009-06-13 10:07:00.000 164 493.38 8834.95 53364.98 88888.00 2009-06-13 10:08:00.000 164 493.27 8835.94 53364.22 88888.00 2009-06-13 10:09:00.000 164 493.46 8836.70 53364.38 88888.00 2009-06-13 10:10:00.000 164 493.99 8837.71 53364.86 88888.00 2009-06-13 10:11:00.000 164 494.50 8838.76 53366.39 88888.00 2009-06-13 10:12:00.000 164 494.98 8838.90 53368.16 88888.00 2009-06-13 10:13:00.000 164 495.18 8837.99 53369.69 88888.00 2009-06-13 10:14:00.000 164 495.18 8836.20 53370.21 88888.00 2009-06-13 10:15:00.000 164 494.98 8835.92 53370.30 88888.00 2009-06-13 10:16:00.000 164 495.03 8835.76 53370.13 88888.00 2009-06-13 10:17:00.000 164 495.09 8836.16 53370.30 88888.00 2009-06-13 10:18:00.000 164 495.04 8836.83 53369.97 88888.00 2009-06-13 10:19:00.000 164 494.91 8837.15 53370.09 88888.00 2009-06-13 10:20:00.000 164 495.14 8838.03 53370.09 88888.00 2009-06-13 10:21:00.000 164 495.42 8839.15 53370.74 88888.00 2009-06-13 10:22:00.000 164 495.73 8840.16 53371.30 88888.00 2009-06-13 10:23:00.000 164 496.18 8841.49 53372.27 88888.00 2009-06-13 10:24:00.000 164 496.16 8842.28 53373.19 88888.00 2009-06-13 10:25:00.000 164 495.91 8841.52 53374.04 88888.00 2009-06-13 10:26:00.000 164 495.78 8841.71 53373.76 88888.00 2009-06-13 10:27:00.000 164 495.54 8842.54 53373.84 88888.00 2009-06-13 10:28:00.000 164 495.59 8843.17 53373.63 88888.00 2009-06-13 10:29:00.000 164 495.37 8843.56 53373.72 88888.00 2009-06-13 10:30:00.000 164 494.91 8843.27 53373.31 88888.00 2009-06-13 10:31:00.000 164 495.00 8844.47 53372.79 88888.00 2009-06-13 10:32:00.000 164 494.79 8845.89 53372.83 88888.00 2009-06-13 10:33:00.000 164 494.66 8847.40 53373.11 88888.00 2009-06-13 10:34:00.000 164 494.43 8847.94 53373.55 88888.00 2009-06-13 10:35:00.000 164 493.78 8845.97 53373.92 88888.00 2009-06-13 10:36:00.000 164 493.01 8842.73 53372.71 88888.00 2009-06-13 10:37:00.000 164 493.44 8842.94 53370.74 88888.00 2009-06-13 10:38:00.000 164 494.11 8845.83 53369.89 88888.00 2009-06-13 10:39:00.000 164 494.14 8846.90 53370.42 88888.00 2009-06-13 10:40:00.000 164 494.11 8846.94 53370.98 88888.00 2009-06-13 10:41:00.000 164 493.82 8846.93 53370.86 88888.00 2009-06-13 10:42:00.000 164 493.90 8847.81 53370.98 88888.00 2009-06-13 10:43:00.000 164 493.94 8849.52 53371.58 88888.00 2009-06-13 10:44:00.000 164 493.80 8849.91 53372.43 88888.00 2009-06-13 10:45:00.000 164 493.62 8849.87 53372.95 88888.00 2009-06-13 10:46:00.000 164 493.11 8849.73 53373.03 88888.00 2009-06-13 10:47:00.000 164 492.44 8849.39 53372.51 88888.00 2009-06-13 10:48:00.000 164 491.88 8849.41 53371.46 88888.00 2009-06-13 10:49:00.000 164 491.37 8848.68 53370.90 88888.00 2009-06-13 10:50:00.000 164 491.41 8847.77 53369.89 88888.00 2009-06-13 10:51:00.000 164 491.20 8847.64 53369.21 88888.00 2009-06-13 10:52:00.000 164 491.14 8847.16 53368.57 88888.00 2009-06-13 10:53:00.000 164 491.06 8846.48 53368.20 88888.00 2009-06-13 10:54:00.000 164 491.18 8845.06 53367.88 88888.00 2009-06-13 10:55:00.000 164 491.02 8843.54 53367.32 88888.00 2009-06-13 10:56:00.000 164 490.76 8842.50 53366.51 88888.00 2009-06-13 10:57:00.000 164 490.53 8841.38 53365.91 88888.00 2009-06-13 10:58:00.000 164 490.13 8839.78 53365.19 88888.00 2009-06-13 10:59:00.000 164 489.65 8837.10 53364.38 88888.00 2009-06-13 11:00:00.000 164 489.61 8835.63 53362.85 88888.00 2009-06-13 11:01:00.000 164 490.08 8836.08 53362.29 88888.00 2009-06-13 11:02:00.000 164 490.38 8837.16 53362.49 88888.00 2009-06-13 11:03:00.000 164 490.71 8838.08 53363.74 88888.00 2009-06-13 11:04:00.000 164 491.18 8838.30 53364.70 88888.00 2009-06-13 11:05:00.000 164 491.39 8837.83 53365.91 88888.00 2009-06-13 11:06:00.000 164 491.62 8837.40 53366.43 88888.00 2009-06-13 11:07:00.000 164 491.85 8837.32 53367.56 88888.00 2009-06-13 11:08:00.000 164 491.86 8837.56 53368.08 88888.00 2009-06-13 11:09:00.000 164 491.79 8838.08 53368.69 88888.00 2009-06-13 11:10:00.000 164 491.63 8838.51 53369.01 88888.00 2009-06-13 11:11:00.000 164 491.48 8838.27 53369.49 88888.00 2009-06-13 11:12:00.000 164 491.27 8838.70 53369.41 88888.00 2009-06-13 11:13:00.000 164 491.11 8840.64 53369.77 88888.00 2009-06-13 11:14:00.000 164 490.89 8842.70 53370.17 88888.00 2009-06-13 11:15:00.000 164 490.56 8844.16 53370.50 88888.00 2009-06-13 11:16:00.000 164 490.40 8845.39 53370.94 88888.00 2009-06-13 11:17:00.000 164 490.24 8845.58 53371.62 88888.00 2009-06-13 11:18:00.000 164 490.04 8845.78 53371.98 88888.00 2009-06-13 11:19:00.000 164 489.85 8846.52 53372.35 88888.00 2009-06-13 11:20:00.000 164 489.91 8846.61 53372.43 88888.00 2009-06-13 11:21:00.000 164 490.02 8845.93 53372.91 88888.00 2009-06-13 11:22:00.000 164 489.99 8845.61 53372.91 88888.00 2009-06-13 11:23:00.000 164 489.94 8844.34 53373.23 88888.00 2009-06-13 11:24:00.000 164 489.87 8842.35 53373.11 88888.00 2009-06-13 11:25:00.000 164 489.62 8840.59 53372.59 88888.00 2009-06-13 11:26:00.000 164 489.58 8839.84 53371.46 88888.00 2009-06-13 11:27:00.000 164 489.63 8839.28 53370.82 88888.00 2009-06-13 11:28:00.000 164 489.33 8838.44 53370.05 88888.00 2009-06-13 11:29:00.000 164 489.22 8838.52 53369.13 88888.00 2009-06-13 11:30:00.000 164 489.17 8839.39 53368.32 88888.00 2009-06-13 11:31:00.000 164 489.17 8839.39 53368.61 88888.00 2009-06-13 11:32:00.000 164 489.20 8839.71 53368.52 88888.00 2009-06-13 11:33:00.000 164 489.33 8840.59 53369.01 88888.00 2009-06-13 11:34:00.000 164 489.60 8842.14 53369.69 88888.00 2009-06-13 11:35:00.000 164 489.75 8843.50 53371.02 88888.00 2009-06-13 11:36:00.000 164 489.91 8843.74 53372.43 88888.00 2009-06-13 11:37:00.000 164 489.91 8843.66 53373.72 88888.00 2009-06-13 11:38:00.000 164 489.85 8843.90 53374.12 88888.00 2009-06-13 11:39:00.000 164 489.73 8843.94 53375.00 88888.00 2009-06-13 11:40:00.000 164 489.56 8843.34 53375.28 88888.00 2009-06-13 11:41:00.000 164 489.38 8842.81 53375.36 88888.00 2009-06-13 11:42:00.000 164 489.31 8841.94 53375.40 88888.00 2009-06-13 11:43:00.000 164 489.22 8841.62 53375.32 88888.00 2009-06-13 11:44:00.000 164 489.21 8842.01 53375.28 88888.00 2009-06-13 11:45:00.000 164 489.35 8842.77 53375.24 88888.00 2009-06-13 11:46:00.000 164 489.47 8843.25 53375.49 88888.00 2009-06-13 11:47:00.000 164 489.53 8843.77 53376.13 88888.00 2009-06-13 11:48:00.000 164 489.34 8843.49 53376.57 88888.00 2009-06-13 11:49:00.000 164 489.20 8843.76 53376.73 88888.00 2009-06-13 11:50:00.000 164 489.06 8843.96 53376.69 88888.00 2009-06-13 11:51:00.000 164 489.12 8843.76 53377.05 88888.00 2009-06-13 11:52:00.000 164 489.15 8843.64 53376.81 88888.00 2009-06-13 11:53:00.000 164 489.15 8843.64 53377.01 88888.00 2009-06-13 11:54:00.000 164 489.17 8842.77 53376.93 88888.00 2009-06-13 11:55:00.000 164 489.27 8842.21 53376.85 88888.00 2009-06-13 11:56:00.000 164 489.22 8841.81 53376.69 88888.00 2009-06-13 11:57:00.000 164 489.39 8841.46 53376.61 88888.00 2009-06-13 11:58:00.000 164 489.36 8842.42 53376.17 88888.00 2009-06-13 11:59:00.000 164 489.23 8842.97 53376.61 88888.00 2009-06-13 12:00:00.000 164 489.11 8842.29 53376.69 88888.00 2009-06-13 12:01:00.000 164 489.03 8841.37 53376.69 88888.00 2009-06-13 12:02:00.000 164 488.89 8840.81 53376.25 88888.00 2009-06-13 12:03:00.000 164 488.66 8840.01 53376.05 88888.00 2009-06-13 12:04:00.000 164 488.73 8840.05 53375.69 88888.00 2009-06-13 12:05:00.000 164 488.56 8840.05 53375.73 88888.00 2009-06-13 12:06:00.000 164 488.61 8838.82 53375.77 88888.00 2009-06-13 12:07:00.000 164 488.74 8837.31 53376.05 88888.00 2009-06-13 12:08:00.000 164 488.54 8836.11 53375.85 88888.00 2009-06-13 12:09:00.000 164 488.30 8834.79 53375.61 88888.00 2009-06-13 12:10:00.000 164 487.93 8832.40 53374.96 88888.00 2009-06-13 12:11:00.000 164 487.35 8830.67 53373.88 88888.00 2009-06-13 12:12:00.000 164 486.82 8829.62 53372.07 88888.00 2009-06-13 12:13:00.000 164 486.50 8830.01 53370.70 88888.00 2009-06-13 12:14:00.000 164 486.33 8830.56 53370.13 88888.00 2009-06-13 12:15:00.000 164 486.34 8831.91 53370.21 88888.00 2009-06-13 12:16:00.000 164 486.55 8833.35 53370.58 88888.00 2009-06-13 12:17:00.000 164 486.65 8834.27 53371.66 88888.00 2009-06-13 12:18:00.000 164 486.87 8834.99 53372.67 88888.00 2009-06-13 12:19:00.000 164 487.14 8835.51 53374.00 88888.00 2009-06-13 12:20:00.000 164 487.32 8836.31 53375.08 88888.00 2009-06-13 12:21:00.000 164 487.48 8837.43 53376.13 88888.00 2009-06-13 12:22:00.000 164 487.42 8838.42 53377.01 88888.00 2009-06-13 12:23:00.000 164 487.19 8839.61 53377.86 88888.00 2009-06-13 12:24:00.000 164 486.86 8841.94 53378.26 88888.00 2009-06-13 12:25:00.000 164 486.66 8845.08 53379.43 88888.00 2009-06-13 12:26:00.000 164 486.30 8848.45 53380.84 88888.00 2009-06-13 12:27:00.000 164 485.76 8852.17 53382.57 88888.00 2009-06-13 12:28:00.000 164 485.36 8855.86 53384.14 88888.00 2009-06-13 12:29:00.000 164 485.11 8858.87 53386.31 88888.00 2009-06-13 12:30:00.000 164 485.07 8861.29 53388.04 88888.00 2009-06-13 12:31:00.000 164 484.90 8864.31 53389.49 88888.00 2009-06-13 12:32:00.000 164 484.69 8867.72 53390.73 88888.00 2009-06-13 12:33:00.000 164 484.62 8870.43 53392.62 88888.00 2009-06-13 12:34:00.000 164 484.40 8873.48 53393.75 88888.00 2009-06-13 12:35:00.000 164 484.01 8876.93 53394.27 88888.00 2009-06-13 12:36:00.000 164 483.93 8880.62 53395.68 88888.00 2009-06-13 12:37:00.000 164 484.00 8882.14 53397.94 88888.00 2009-06-13 12:38:00.000 164 484.03 8884.08 53399.26 88888.00 2009-06-13 12:39:00.000 164 484.16 8887.03 53400.47 88888.00 2009-06-13 12:40:00.000 164 484.51 8890.26 53402.08 88888.00 2009-06-13 12:41:00.000 164 484.14 8893.43 53403.65 88888.00 2009-06-13 12:42:00.000 164 483.91 8895.45 53405.38 88888.00 2009-06-13 12:43:00.000 164 484.01 8896.53 53406.87 88888.00 2009-06-13 12:44:00.000 164 484.06 8898.59 53408.03 88888.00 2009-06-13 12:45:00.000 164 484.01 8899.87 53409.20 88888.00 2009-06-13 12:46:00.000 164 483.86 8900.30 53409.97 88888.00 2009-06-13 12:47:00.000 164 483.67 8901.05 53410.37 88888.00 2009-06-13 12:48:00.000 164 483.22 8902.19 53410.13 88888.00 2009-06-13 12:49:00.000 164 483.56 8903.87 53410.45 88888.00 2009-06-13 12:50:00.000 164 483.80 8904.27 53410.93 88888.00 2009-06-13 12:51:00.000 164 484.16 8904.44 53411.41 88888.00 2009-06-13 12:52:00.000 164 484.55 8904.09 53411.70 88888.00 2009-06-13 12:53:00.000 164 484.43 8905.00 53411.74 88888.00 2009-06-13 12:54:00.000 164 484.30 8906.67 53411.21 88888.00 2009-06-13 12:55:00.000 164 484.64 8907.40 53411.94 88888.00 2009-06-13 12:56:00.000 164 485.04 8906.29 53412.58 88888.00 2009-06-13 12:57:00.000 164 485.09 8904.55 53412.86 88888.00 2009-06-13 12:58:00.000 164 485.13 8902.68 53412.26 88888.00 2009-06-13 12:59:00.000 164 485.19 8902.20 53411.53 88888.00 2009-06-13 13:00:00.000 164 485.50 8902.81 53410.81 88888.00 2009-06-13 13:01:00.000 164 485.61 8902.17 53410.73 88888.00 2009-06-13 13:02:00.000 164 485.73 8901.62 53410.33 88888.00 2009-06-13 13:03:00.000 164 485.67 8901.22 53410.21 88888.00 2009-06-13 13:04:00.000 164 485.55 8901.74 53409.88 88888.00 2009-06-13 13:05:00.000 164 485.57 8903.64 53409.80 88888.00 2009-06-13 13:06:00.000 164 485.51 8903.84 53410.33 88888.00 2009-06-13 13:07:00.000 164 485.60 8901.58 53410.85 88888.00 2009-06-13 13:08:00.000 164 485.33 8899.74 53410.13 88888.00 2009-06-13 13:09:00.000 164 485.09 8900.01 53409.40 88888.00 2009-06-13 13:10:00.000 164 484.77 8902.35 53408.40 88888.00 2009-06-13 13:11:00.000 164 485.16 8904.31 53408.72 88888.00 2009-06-13 13:12:00.000 164 485.74 8904.64 53409.40 88888.00 2009-06-13 13:13:00.000 164 485.49 8905.67 53409.56 88888.00 2009-06-13 13:14:00.000 164 485.31 8905.55 53409.28 88888.00 2009-06-13 13:15:00.000 164 485.20 8906.62 53409.20 88888.00 2009-06-13 13:16:00.000 164 485.34 8906.34 53409.16 88888.00 2009-06-13 13:17:00.000 164 485.14 8907.89 53408.56 88888.00 2009-06-13 13:18:00.000 164 485.20 8909.84 53408.11 88888.00 2009-06-13 13:19:00.000 164 484.99 8910.03 53408.68 88888.00 2009-06-13 13:20:00.000 164 484.51 8909.54 53408.32 88888.00 2009-06-13 13:21:00.000 164 484.10 8910.08 53407.83 88888.00 2009-06-13 13:22:00.000 164 484.24 8910.56 53407.83 88888.00 2009-06-13 13:23:00.000 164 484.32 8911.88 53407.51 88888.00 2009-06-13 13:24:00.000 164 484.15 8913.62 53407.35 88888.00 2009-06-13 13:25:00.000 164 484.34 8914.74 53407.43 88888.00 2009-06-13 13:26:00.000 164 484.52 8915.62 53407.59 88888.00 2009-06-13 13:27:00.000 164 484.39 8916.85 53407.39 88888.00 2009-06-13 13:28:00.000 164 484.69 8917.06 53407.67 88888.00 2009-06-13 13:29:00.000 164 484.86 8917.22 53407.71 88888.00 2009-06-13 13:30:00.000 164 485.15 8916.55 53408.32 88888.00 2009-06-13 13:31:00.000 164 485.19 8917.19 53408.19 88888.00 2009-06-13 13:32:00.000 164 485.29 8918.90 53408.15 88888.00 2009-06-13 13:33:00.000 164 485.49 8920.42 53408.40 88888.00 2009-06-13 13:34:00.000 164 485.77 8921.54 53408.84 88888.00 2009-06-13 13:35:00.000 164 486.07 8922.50 53409.72 88888.00 2009-06-13 13:36:00.000 164 486.08 8923.14 53410.25 88888.00 2009-06-13 13:37:00.000 164 485.96 8922.82 53411.25 88888.00 2009-06-13 13:38:00.000 164 485.75 8923.60 53411.01 88888.00 2009-06-13 13:39:00.000 164 485.41 8924.55 53411.13 88888.00 2009-06-13 13:40:00.000 164 485.51 8925.94 53410.85 88888.00 2009-06-13 13:41:00.000 164 485.90 8927.31 53411.74 88888.00 2009-06-13 13:42:00.000 164 485.49 8927.93 53412.02 88888.00 2009-06-13 13:43:00.000 164 485.27 8929.75 53412.18 88888.00 2009-06-13 13:44:00.000 164 485.60 8930.44 53413.06 88888.00 2009-06-13 13:45:00.000 164 486.55 8929.31 53414.67 88888.00 2009-06-13 13:46:00.000 164 486.86 8930.87 53414.71 88888.00 2009-06-13 13:47:00.000 164 486.70 8935.68 53414.75 88888.00 2009-06-13 13:48:00.000 164 486.49 8936.15 53415.52 88888.00 2009-06-13 13:49:00.000 164 486.87 8935.12 53416.28 88888.00 2009-06-13 13:50:00.000 164 487.11 8935.21 53416.76 88888.00 2009-06-13 13:51:00.000 164 487.28 8937.16 53416.89 88888.00 2009-06-13 13:52:00.000 164 487.57 8938.88 53416.24 88888.00 2009-06-13 13:53:00.000 164 488.15 8939.81 53415.56 88888.00 2009-06-13 13:54:00.000 164 488.58 8942.61 53413.99 88888.00 2009-06-13 13:55:00.000 164 488.72 8943.41 53414.39 88888.00 2009-06-13 13:56:00.000 164 488.46 8942.25 53414.23 88888.00 2009-06-13 13:57:00.000 164 488.45 8943.08 53413.67 88888.00 2009-06-13 13:58:00.000 164 488.52 8944.44 53414.15 88888.00 2009-06-13 13:59:00.000 164 488.90 8944.92 53415.36 88888.00 2009-06-13 14:00:00.000 164 489.04 8945.44 53415.88 88888.00 2009-06-13 14:01:00.000 164 488.53 8945.19 53416.12 88888.00 2009-06-13 14:02:00.000 164 487.75 8945.61 53415.68 88888.00 2009-06-13 14:03:00.000 164 486.57 8946.49 53414.31 88888.00 2009-06-13 14:04:00.000 164 485.00 8945.49 53412.82 88888.00 2009-06-13 14:05:00.000 164 484.04 8944.87 53411.41 88888.00 2009-06-13 14:06:00.000 164 484.07 8944.79 53409.84 88888.00 2009-06-13 14:07:00.000 164 484.40 8944.95 53407.83 88888.00 2009-06-13 14:08:00.000 164 484.17 8945.86 53405.02 88888.00 2009-06-13 14:09:00.000 164 483.76 8945.10 53402.64 88888.00 2009-06-13 14:10:00.000 164 484.06 8943.71 53400.87 88888.00 2009-06-13 14:11:00.000 164 484.12 8943.75 53399.99 88888.00 2009-06-13 14:12:00.000 164 484.39 8944.60 53398.98 88888.00 2009-06-13 14:13:00.000 164 483.89 8945.94 53397.73 88888.00 2009-06-13 14:14:00.000 164 483.32 8945.88 53397.13 88888.00 2009-06-13 14:15:00.000 164 482.99 8945.43 53396.25 88888.00 2009-06-13 14:16:00.000 164 482.49 8944.39 53393.35 88888.00 2009-06-13 14:17:00.000 164 481.75 8944.29 53389.81 88888.00 2009-06-13 14:18:00.000 164 481.20 8945.11 53385.87 88888.00 2009-06-13 14:19:00.000 164 480.94 8948.76 53381.68 88888.00 2009-06-13 14:20:00.000 164 480.85 8954.17 53378.54 88888.00 2009-06-13 14:21:00.000 164 481.39 8959.07 53377.70 88888.00 2009-06-13 14:22:00.000 164 482.06 8962.54 53379.07 88888.00 2009-06-13 14:23:00.000 164 482.97 8963.20 53382.00 88888.00 2009-06-13 14:24:00.000 164 482.88 8962.92 53383.33 88888.00 2009-06-13 14:25:00.000 164 481.87 8962.50 53382.85 88888.00 2009-06-13 14:26:00.000 164 480.84 8961.80 53381.24 88888.00 2009-06-13 14:27:00.000 164 481.20 8960.89 53380.59 88888.00 2009-06-13 14:28:00.000 164 481.44 8959.39 53379.95 88888.00 2009-06-13 14:29:00.000 164 480.82 8957.74 53378.86 88888.00 2009-06-13 14:30:00.000 164 480.50 8955.91 53377.01 88888.00 2009-06-13 14:31:00.000 164 480.37 8955.23 53375.00 88888.00 2009-06-13 14:32:00.000 164 480.40 8954.91 53373.23 88888.00 2009-06-13 14:33:00.000 164 480.44 8955.95 53371.06 88888.00 2009-06-13 14:34:00.000 164 480.12 8956.42 53369.05 88888.00 2009-06-13 14:35:00.000 164 480.09 8957.13 53368.04 88888.00 2009-06-13 14:36:00.000 164 480.31 8957.81 53367.40 88888.00 2009-06-13 14:37:00.000 164 480.21 8957.73 53367.16 88888.00 2009-06-13 14:38:00.000 164 480.15 8957.21 53366.07 88888.00 2009-06-13 14:39:00.000 164 479.68 8956.29 53364.90 88888.00 2009-06-13 14:40:00.000 164 479.25 8955.32 53363.70 88888.00 2009-06-13 14:41:00.000 164 479.29 8954.17 53363.62 88888.00 2009-06-13 14:42:00.000 164 479.85 8954.46 53363.25 88888.00 2009-06-13 14:43:00.000 164 479.95 8954.66 53363.05 88888.00 2009-06-13 14:44:00.000 164 479.92 8953.75 53362.29 88888.00 2009-06-13 14:45:00.000 164 479.93 8952.99 53361.97 88888.00 2009-06-13 14:46:00.000 164 480.02 8952.32 53361.32 88888.00 2009-06-13 14:47:00.000 164 480.08 8951.92 53360.76 88888.00 2009-06-13 14:48:00.000 164 479.93 8952.36 53360.12 88888.00 2009-06-13 14:49:00.000 164 479.43 8952.46 53360.00 88888.00 2009-06-13 14:50:00.000 164 479.47 8951.91 53359.87 88888.00 2009-06-13 14:51:00.000 164 479.48 8952.86 53360.04 88888.00 2009-06-13 14:52:00.000 164 479.86 8954.46 53361.04 88888.00 2009-06-13 14:53:00.000 164 480.42 8956.06 53362.29 88888.00 2009-06-13 14:54:00.000 164 480.38 8955.59 53363.70 88888.00 2009-06-13 14:55:00.000 164 480.62 8955.83 53364.98 88888.00 2009-06-13 14:56:00.000 164 480.99 8956.79 53365.39 88888.00 2009-06-13 14:57:00.000 164 481.59 8957.72 53366.15 88888.00 2009-06-13 14:58:00.000 164 482.08 8956.90 53367.36 88888.00 2009-06-13 14:59:00.000 164 482.08 8954.20 53367.04 88888.00 2009-06-13 15:00:00.000 164 482.37 8950.98 53365.55 88888.00 2009-06-13 15:01:00.000 164 482.78 8950.72 53364.74 88888.00 2009-06-13 15:02:00.000 164 483.61 8949.27 53364.90 88888.00 2009-06-13 15:03:00.000 164 484.18 8946.86 53364.62 88888.00 2009-06-13 15:04:00.000 164 484.28 8944.43 53362.85 88888.00 2009-06-13 15:05:00.000 164 484.16 8942.68 53361.12 88888.00 2009-06-13 15:06:00.000 164 484.73 8942.70 53359.83 88888.00 2009-06-13 15:07:00.000 164 485.12 8941.67 53359.51 88888.00 2009-06-13 15:08:00.000 164 485.11 8941.16 53358.35 88888.00 2009-06-13 15:09:00.000 164 484.94 8941.55 53357.10 88888.00 2009-06-13 15:10:00.000 164 485.18 8941.52 53356.74 88888.00 2009-06-13 15:11:00.000 164 485.60 8941.65 53357.14 88888.00 2009-06-13 15:12:00.000 164 485.43 8941.92 53357.02 88888.00 2009-06-13 15:13:00.000 164 485.43 8942.12 53356.78 88888.00 2009-06-13 15:14:00.000 164 485.63 8941.33 53356.58 88888.00 2009-06-13 15:15:00.000 164 485.85 8939.51 53356.50 88888.00 2009-06-13 15:16:00.000 164 486.14 8936.93 53356.29 88888.00 2009-06-13 15:17:00.000 164 486.44 8934.16 53355.29 88888.00 2009-06-13 15:18:00.000 164 486.38 8933.68 53354.40 88888.00 2009-06-13 15:19:00.000 164 485.92 8932.83 53353.16 88888.00 2009-06-13 15:20:00.000 164 485.40 8932.26 53351.91 88888.00 2009-06-13 15:21:00.000 164 485.17 8932.02 53351.26 88888.00 2009-06-13 15:22:00.000 164 484.94 8932.96 53350.62 88888.00 2009-06-13 15:23:00.000 164 484.77 8934.55 53350.54 88888.00 2009-06-13 15:24:00.000 164 484.23 8935.45 53349.98 88888.00 2009-06-13 15:25:00.000 164 483.73 8937.54 53348.09 88888.00 2009-06-13 15:26:00.000 164 483.62 8941.67 53346.52 88888.00 2009-06-13 15:27:00.000 164 483.51 8943.38 53347.16 88888.00 2009-06-13 15:28:00.000 164 482.30 8942.91 53346.72 88888.00 2009-06-13 15:29:00.000 164 481.76 8943.65 53345.03 88888.00 2009-06-13 15:30:00.000 164 481.83 8944.85 53343.50 88888.00 2009-06-13 15:31:00.000 164 481.07 8943.72 53341.41 88888.00 2009-06-13 15:32:00.000 164 480.49 8946.09 53338.35 88888.00 2009-06-13 15:33:00.000 164 480.09 8948.78 53337.63 88888.00 2009-06-13 15:34:00.000 164 479.49 8949.05 53337.75 88888.00 2009-06-13 15:35:00.000 164 479.13 8950.47 53337.67 88888.00 2009-06-13 15:36:00.000 164 479.33 8952.18 53338.35 88888.00 2009-06-13 15:37:00.000 164 479.28 8952.94 53339.40 88888.00 2009-06-13 15:38:00.000 164 479.84 8957.12 53339.92 88888.00 2009-06-13 15:39:00.000 164 480.37 8958.01 53342.45 88888.00 2009-06-13 15:40:00.000 164 479.40 8952.98 53341.49 88888.00 2009-06-13 15:41:00.000 164 479.43 8954.93 53338.87 88888.00 2009-06-13 15:42:00.000 164 481.23 8961.57 53338.19 88888.00 2009-06-13 15:43:00.000 164 481.64 8967.98 53340.08 88888.00 2009-06-13 15:44:00.000 164 480.04 8966.59 53341.21 88888.00 2009-06-13 15:45:00.000 164 478.93 8969.35 53339.03 88888.00 2009-06-13 15:46:00.000 164 479.59 8973.42 53337.38 88888.00 2009-06-13 15:47:00.000 164 479.92 8977.84 53337.14 88888.00 2009-06-13 15:48:00.000 164 479.02 8977.54 53338.19 88888.00 2009-06-13 15:49:00.000 164 478.64 8979.99 53338.03 88888.00 2009-06-13 15:50:00.000 164 480.32 8981.66 53339.52 88888.00 2009-06-13 15:51:00.000 164 481.32 8984.59 53338.95 88888.00 2009-06-13 15:52:00.000 164 480.45 8983.45 53337.51 88888.00 2009-06-13 15:53:00.000 164 479.43 8980.69 53335.69 88888.00 2009-06-13 15:54:00.000 164 480.71 8981.87 53334.49 88888.00 2009-06-13 15:55:00.000 164 481.03 8986.69 53333.92 88888.00 2009-06-13 15:56:00.000 164 479.53 8986.10 53331.55 88888.00 2009-06-13 15:57:00.000 164 479.60 8987.77 53329.86 88888.00 2009-06-13 15:58:00.000 164 480.18 8987.22 53328.73 88888.00 2009-06-13 15:59:00.000 164 480.59 8986.56 53327.33 88888.00 2009-06-13 16:00:00.000 164 481.71 8988.10 53325.39 88888.00 2009-06-13 16:01:00.000 164 481.58 8987.89 53323.50 88888.00 2009-06-13 16:02:00.000 164 478.62 8981.70 53317.71 88888.00 2009-06-13 16:03:00.000 164 479.76 8983.04 53313.69 88888.00 2009-06-13 16:04:00.000 164 480.18 8983.57 53313.73 88888.00 2009-06-13 16:05:00.000 164 477.11 8983.22 53309.46 88888.00 2009-06-13 16:06:00.000 164 475.52 8984.98 53305.72 88888.00 2009-06-13 16:07:00.000 164 476.56 8983.80 53306.89 88888.00 2009-06-13 16:08:00.000 164 475.79 8975.56 53306.16 88888.00 2009-06-13 16:09:00.000 164 477.38 8974.16 53304.23 88888.00 2009-06-13 16:10:00.000 164 478.07 8967.34 53306.16 88888.00 2009-06-13 16:11:00.000 164 478.75 8968.11 53304.23 88888.00 2009-06-13 16:12:00.000 164 479.32 8969.95 53302.30 88888.00 2009-06-13 16:13:00.000 164 476.69 8975.26 53299.12 88888.00 2009-06-13 16:14:00.000 164 474.42 8969.85 53298.20 88888.00 2009-06-13 16:15:00.000 164 476.36 8966.03 53297.92 88888.00 2009-06-13 16:16:00.000 164 477.94 8960.22 53298.72 88888.00 2009-06-13 16:17:00.000 164 477.93 8958.51 53296.31 88888.00 2009-06-13 16:18:00.000 164 478.05 8960.86 53295.86 88888.00 2009-06-13 16:19:00.000 164 477.31 8965.77 53297.27 88888.00 2009-06-13 16:20:00.000 164 476.30 8969.29 53300.69 88888.00 2009-06-13 16:21:00.000 164 476.99 8967.95 53306.32 88888.00 2009-06-13 16:22:00.000 164 478.91 8964.70 53310.23 88888.00 2009-06-13 16:23:00.000 164 480.56 8965.05 53311.84 88888.00 2009-06-13 16:24:00.000 164 480.55 8963.22 53312.48 88888.00 2009-06-13 16:25:00.000 164 481.29 8964.04 53312.36 88888.00 2009-06-13 16:26:00.000 164 480.65 8963.19 53311.68 88888.00 2009-06-13 16:27:00.000 164 478.31 8963.21 53307.97 88888.00 2009-06-13 16:28:00.000 164 477.07 8962.11 53305.48 88888.00 2009-06-13 16:29:00.000 164 478.06 8961.50 53304.92 88888.00 2009-06-13 16:30:00.000 164 479.06 8960.45 53304.96 88888.00 2009-06-13 16:31:00.000 164 479.18 8956.95 53304.76 88888.00 2009-06-13 16:32:00.000 164 479.53 8954.97 53304.71 88888.00 2009-06-13 16:33:00.000 164 479.68 8951.95 53305.20 88888.00 2009-06-13 16:34:00.000 164 479.47 8947.73 53303.55 88888.00 2009-06-13 16:35:00.000 164 479.33 8946.46 53301.62 88888.00 2009-06-13 16:36:00.000 164 479.08 8942.88 53300.37 88888.00 2009-06-13 16:37:00.000 164 478.80 8942.11 53298.08 88888.00 2009-06-13 16:38:00.000 164 479.91 8940.11 53299.28 88888.00 2009-06-13 16:39:00.000 164 481.73 8938.33 53301.58 88888.00 2009-06-13 16:40:00.000 164 482.00 8935.63 53301.90 88888.00 2009-06-13 16:41:00.000 164 481.24 8934.34 53300.53 88888.00 2009-06-13 16:42:00.000 164 480.52 8932.77 53301.01 88888.00 2009-06-13 16:43:00.000 164 479.44 8931.71 53302.06 88888.00 2009-06-13 16:44:00.000 164 479.56 8932.79 53303.23 88888.00 2009-06-13 16:45:00.000 164 480.58 8936.59 53306.08 88888.00 2009-06-13 16:46:00.000 164 480.14 8935.63 53310.07 88888.00 2009-06-13 16:47:00.000 164 480.02 8933.56 53312.24 88888.00 2009-06-13 16:48:00.000 164 480.49 8931.74 53313.28 88888.00 2009-06-13 16:49:00.000 164 480.52 8929.79 53314.65 88888.00 2009-06-13 16:50:00.000 164 480.77 8927.37 53315.74 88888.00 2009-06-13 16:51:00.000 164 479.97 8924.41 53315.18 88888.00 2009-06-13 16:52:00.000 164 479.15 8924.71 53312.60 88888.00 2009-06-13 16:53:00.000 164 479.15 8925.66 53312.92 88888.00 2009-06-13 16:54:00.000 164 479.66 8925.80 53315.14 88888.00 2009-06-13 16:55:00.000 164 480.20 8925.53 53318.76 88888.00 2009-06-13 16:56:00.000 164 480.57 8924.43 53321.73 88888.00 2009-06-13 16:57:00.000 164 480.98 8925.19 53322.94 88888.00 2009-06-13 16:58:00.000 164 481.22 8927.30 53324.95 88888.00 2009-06-13 16:59:00.000 164 480.85 8927.57 53327.49 88888.00 2009-06-13 17:00:00.000 164 481.12 8929.09 53329.42 88888.00 2009-06-13 17:01:00.000 164 481.53 8930.25 53332.64 88888.00 2009-06-13 17:02:00.000 164 481.97 8931.02 53335.98 88888.00 2009-06-13 17:03:00.000 164 481.75 8932.40 53338.87 88888.00 2009-06-13 17:04:00.000 164 481.46 8934.31 53340.00 88888.00 2009-06-13 17:05:00.000 164 480.79 8937.71 53339.56 88888.00 2009-06-13 17:06:00.000 164 479.62 8940.62 53338.91 88888.00 2009-06-13 17:07:00.000 164 478.97 8939.45 53340.40 88888.00 2009-06-13 17:08:00.000 164 478.74 8936.71 53342.37 88888.00 2009-06-13 17:09:00.000 164 478.27 8932.96 53343.62 88888.00 2009-06-13 17:10:00.000 164 478.60 8932.13 53343.66 88888.00 2009-06-13 17:11:00.000 164 479.49 8932.91 53344.22 88888.00 2009-06-13 17:12:00.000 164 480.02 8934.31 53344.47 88888.00 2009-06-13 17:13:00.000 164 480.42 8935.79 53345.39 88888.00 2009-06-13 17:14:00.000 164 480.82 8936.56 53347.08 88888.00 2009-06-13 17:15:00.000 164 481.35 8935.50 53348.85 88888.00 2009-06-13 17:16:00.000 164 481.67 8934.43 53348.37 88888.00 2009-06-13 17:17:00.000 164 481.28 8933.51 53346.64 88888.00 2009-06-13 17:18:00.000 164 480.59 8933.69 53343.78 88888.00 2009-06-13 17:19:00.000 164 480.44 8933.88 53343.06 88888.00 2009-06-13 17:20:00.000 164 480.43 8932.13 53343.66 88888.00 2009-06-13 17:21:00.000 164 480.61 8929.44 53344.22 88888.00 2009-06-13 17:22:00.000 164 481.15 8927.50 53344.18 88888.00 2009-06-13 17:23:00.000 164 481.55 8926.91 53343.26 88888.00 2009-06-13 17:24:00.000 164 481.58 8926.84 53342.57 88888.00 2009-06-13 17:25:00.000 164 481.45 8925.52 53342.94 88888.00 2009-06-13 17:26:00.000 164 481.53 8923.69 53342.65 88888.00 2009-06-13 17:27:00.000 164 481.32 8922.26 53341.09 88888.00 2009-06-13 17:28:00.000 164 481.10 8921.58 53339.03 88888.00 2009-06-13 17:29:00.000 164 480.91 8920.30 53337.26 88888.00 2009-06-13 17:30:00.000 164 480.84 8918.75 53335.57 88888.00 2009-06-13 17:31:00.000 164 480.93 8917.88 53334.97 88888.00 2009-06-13 17:32:00.000 164 481.27 8917.21 53334.93 88888.00 2009-06-13 17:33:00.000 164 481.63 8915.94 53335.57 88888.00 2009-06-13 17:34:00.000 164 481.94 8913.73 53336.18 88888.00 2009-06-13 17:35:00.000 164 481.92 8912.21 53335.13 88888.00 2009-06-13 17:36:00.000 164 481.65 8911.85 53333.60 88888.00 2009-06-13 17:37:00.000 164 481.36 8911.01 53333.48 88888.00 2009-06-13 17:38:00.000 164 481.44 8909.70 53334.45 88888.00 2009-06-13 17:39:00.000 164 481.84 8908.08 53336.10 88888.00 2009-06-13 17:40:00.000 164 482.51 8906.86 53337.51 88888.00 2009-06-13 17:41:00.000 164 483.20 8906.76 53338.23 88888.00 2009-06-13 17:42:00.000 164 483.65 8907.49 53338.27 88888.00 2009-06-13 17:43:00.000 164 483.66 8908.76 53338.15 88888.00 2009-06-13 17:44:00.000 164 483.56 8909.59 53338.03 88888.00 2009-06-13 17:45:00.000 164 483.04 8908.47 53337.99 88888.00 2009-06-13 17:46:00.000 164 482.53 8906.19 53337.67 88888.00 2009-06-13 17:47:00.000 164 482.47 8905.31 53337.06 88888.00 2009-06-13 17:48:00.000 164 482.38 8905.03 53336.62 88888.00 2009-06-13 17:49:00.000 164 482.01 8904.27 53336.22 88888.00 2009-06-13 17:50:00.000 164 481.62 8903.18 53335.98 88888.00 2009-06-13 17:51:00.000 164 481.54 8903.34 53336.66 88888.00 2009-06-13 17:52:00.000 164 481.70 8904.58 53337.26 88888.00 2009-06-13 17:53:00.000 164 482.15 8906.14 53337.95 88888.00 2009-06-13 17:54:00.000 164 482.80 8905.32 53338.95 88888.00 2009-06-13 17:55:00.000 164 482.94 8903.30 53339.40 88888.00 2009-06-13 17:56:00.000 164 482.86 8901.62 53338.75 88888.00 2009-06-13 17:57:00.000 164 482.93 8902.30 53338.59 88888.00 2009-06-13 17:58:00.000 164 483.07 8904.33 53339.40 88888.00 2009-06-13 17:59:00.000 164 483.01 8905.76 53341.01 88888.00 2009-06-13 18:00:00.000 164 483.08 8905.45 53342.45 88888.00 2009-06-13 18:01:00.000 164 483.37 8904.58 53343.54 88888.00 2009-06-13 18:02:00.000 164 483.87 8904.12 53343.94 88888.00 2009-06-13 18:03:00.000 164 483.74 8903.00 53343.94 88888.00 2009-06-13 18:04:00.000 164 483.46 8900.57 53342.90 88888.00 2009-06-13 18:05:00.000 164 483.53 8899.10 53342.01 88888.00 2009-06-13 18:06:00.000 164 483.34 8898.10 53341.21 88888.00 2009-06-13 18:07:00.000 164 483.07 8897.42 53341.09 88888.00 2009-06-13 18:08:00.000 164 482.86 8896.93 53341.13 88888.00 2009-06-13 18:09:00.000 164 482.94 8897.25 53340.76 88888.00 2009-06-13 18:10:00.000 164 483.20 8898.61 53341.57 88888.00 2009-06-13 18:11:00.000 164 483.57 8899.73 53343.02 88888.00 2009-06-13 18:12:00.000 164 484.02 8900.03 53344.59 88888.00 2009-06-13 18:13:00.000 164 484.52 8899.36 53345.91 88888.00 2009-06-13 18:14:00.000 164 484.78 8898.57 53346.11 88888.00 2009-06-13 18:15:00.000 164 484.89 8897.90 53345.87 88888.00 2009-06-13 18:16:00.000 164 484.95 8897.86 53344.99 88888.00 2009-06-13 18:17:00.000 164 485.20 8899.58 53343.90 88888.00 2009-06-13 18:18:00.000 164 485.09 8901.33 53342.25 88888.00 2009-06-13 18:19:00.000 164 484.29 8900.27 53341.17 88888.00 2009-06-13 18:20:00.000 164 483.80 8898.39 53340.52 88888.00 2009-06-13 18:21:00.000 164 483.67 8896.88 53340.32 88888.00 2009-06-13 18:22:00.000 164 483.66 8895.92 53339.36 88888.00 2009-06-13 18:23:00.000 164 483.70 8895.17 53337.87 88888.00 2009-06-13 18:24:00.000 164 483.78 8895.65 53336.30 88888.00 2009-06-13 18:25:00.000 164 483.90 8897.68 53335.65 88888.00 2009-06-13 18:26:00.000 164 483.84 8900.46 53336.30 88888.00 2009-06-13 18:27:00.000 164 484.00 8902.65 53338.27 88888.00 2009-06-13 18:28:00.000 164 484.55 8903.26 53340.44 88888.00 2009-06-13 18:29:00.000 164 484.99 8902.83 53342.09 88888.00 2009-06-13 18:30:00.000 164 485.20 8902.64 53342.41 88888.00 2009-06-13 18:31:00.000 164 485.13 8901.84 53342.65 88888.00 2009-06-13 18:32:00.000 164 485.16 8901.05 53342.49 88888.00 2009-06-13 18:33:00.000 164 485.06 8900.45 53342.74 88888.00 2009-06-13 18:34:00.000 164 484.95 8898.90 53342.78 88888.00 2009-06-13 18:35:00.000 164 484.95 8896.71 53343.02 88888.00 2009-06-13 18:36:00.000 164 485.14 8895.40 53342.82 88888.00 2009-06-13 18:37:00.000 164 484.98 8894.76 53342.25 88888.00 2009-06-13 18:38:00.000 164 484.48 8894.47 53340.80 88888.00 2009-06-13 18:39:00.000 164 483.98 8895.69 53339.24 88888.00 2009-06-13 18:40:00.000 164 483.56 8898.46 53338.75 88888.00 2009-06-13 18:41:00.000 164 483.36 8900.60 53339.56 88888.00 2009-06-13 18:42:00.000 164 483.31 8901.64 53339.92 88888.00 2009-06-13 18:43:00.000 164 483.45 8902.99 53339.68 88888.00 2009-06-13 18:44:00.000 164 483.72 8904.15 53339.19 88888.00 2009-06-13 18:45:00.000 164 483.70 8905.46 53339.24 88888.00 2009-06-13 18:46:00.000 164 483.43 8905.34 53339.44 88888.00 2009-06-13 18:47:00.000 164 483.18 8904.02 53339.15 88888.00 2009-06-13 18:48:00.000 164 482.85 8903.77 53337.14 88888.00 2009-06-13 18:49:00.000 164 482.53 8904.08 53335.01 88888.00 2009-06-13 18:50:00.000 164 482.09 8904.98 53332.44 88888.00 2009-06-13 18:51:00.000 164 481.52 8906.04 53330.22 88888.00 2009-06-13 18:52:00.000 164 480.64 8907.37 53327.53 88888.00 2009-06-13 18:53:00.000 164 479.81 8908.83 53325.84 88888.00 2009-06-13 18:54:00.000 164 479.28 8909.41 53324.83 88888.00 2009-06-13 18:55:00.000 164 478.80 8908.96 53323.91 88888.00 2009-06-13 18:56:00.000 164 478.65 8907.88 53322.22 88888.00 2009-06-13 18:57:00.000 164 479.00 8909.05 53320.61 88888.00 2009-06-13 18:58:00.000 164 479.33 8911.52 53320.00 88888.00 2009-06-13 18:59:00.000 164 479.21 8912.11 53318.76 88888.00 2009-06-13 19:00:00.000 164 479.41 8911.68 53316.74 88888.00 2009-06-13 19:01:00.000 164 479.90 8911.61 53315.30 88888.00 2009-06-13 19:02:00.000 164 479.99 8913.36 53312.96 88888.00 2009-06-13 19:03:00.000 164 479.17 8915.01 53308.82 88888.00 2009-06-13 19:04:00.000 164 478.24 8913.84 53302.58 88888.00 2009-06-13 19:05:00.000 164 477.29 8911.75 53298.76 88888.00 2009-06-13 19:06:00.000 164 477.65 8912.31 53299.93 88888.00 2009-06-13 19:07:00.000 164 478.35 8910.14 53301.01 88888.00 2009-06-13 19:08:00.000 164 478.28 8903.98 53301.01 88888.00 2009-06-13 19:09:00.000 164 478.47 8898.66 53300.89 88888.00 2009-06-13 19:10:00.000 164 479.10 8895.17 53301.21 88888.00 2009-06-13 19:11:00.000 164 479.90 8894.87 53302.66 88888.00 2009-06-13 19:12:00.000 164 480.52 8895.49 53304.84 88888.00 2009-06-13 19:13:00.000 164 480.27 8893.93 53306.49 88888.00 2009-06-13 19:14:00.000 164 479.58 8892.12 53307.13 88888.00 2009-06-13 19:15:00.000 164 479.09 8890.48 53308.17 88888.00 2009-06-13 19:16:00.000 164 478.79 8888.41 53308.54 88888.00 2009-06-13 19:17:00.000 164 478.36 8886.85 53308.30 88888.00 2009-06-13 19:18:00.000 164 478.16 8884.62 53307.89 88888.00 2009-06-13 19:19:00.000 164 478.04 8883.11 53308.13 88888.00 2009-06-13 19:20:00.000 164 477.67 8880.51 53308.01 88888.00 2009-06-13 19:21:00.000 164 477.28 8877.45 53308.09 88888.00 2009-06-13 19:22:00.000 164 477.14 8876.37 53307.57 88888.00 2009-06-13 19:23:00.000 164 477.46 8876.81 53307.97 88888.00 2009-06-13 19:24:00.000 164 478.22 8878.42 53309.22 88888.00 2009-06-13 19:25:00.000 164 478.75 8880.02 53310.47 88888.00 2009-06-13 19:26:00.000 164 478.46 8879.38 53310.19 88888.00 2009-06-13 19:27:00.000 164 477.29 8878.04 53308.90 88888.00 2009-06-13 19:28:00.000 164 477.03 8877.68 53308.74 88888.00 2009-06-13 19:29:00.000 164 477.20 8877.84 53308.82 88888.00 2009-06-13 19:30:00.000 164 477.13 8877.44 53308.98 88888.00 2009-06-13 19:31:00.000 164 476.48 8875.44 53309.10 88888.00 2009-06-13 19:32:00.000 164 476.10 8873.37 53308.78 88888.00 2009-06-13 19:33:00.000 164 476.99 8872.23 53310.75 88888.00 2009-06-13 19:34:00.000 164 478.56 8872.74 53313.20 88888.00 2009-06-13 19:35:00.000 164 479.17 8873.83 53314.09 88888.00 2009-06-13 19:36:00.000 164 478.71 8874.22 53313.37 88888.00 2009-06-13 19:37:00.000 164 478.41 8875.72 53314.05 88888.00 2009-06-13 19:38:00.000 164 478.55 8875.01 53316.06 88888.00 2009-06-13 19:39:00.000 164 477.73 8871.69 53317.07 88888.00 2009-06-13 19:40:00.000 164 477.05 8868.93 53317.59 88888.00 2009-06-13 19:41:00.000 164 477.22 8866.75 53319.36 88888.00 2009-06-13 19:42:00.000 164 478.19 8866.22 53320.97 88888.00 2009-06-13 19:43:00.000 164 480.08 8865.98 53323.87 88888.00 2009-06-13 19:44:00.000 164 480.08 8860.53 53324.83 88888.00 2009-06-13 19:45:00.000 164 479.88 8858.66 53323.58 88888.00 2009-06-13 19:46:00.000 164 479.48 8858.69 53321.13 88888.00 2009-06-13 19:47:00.000 164 478.97 8859.08 53319.76 88888.00 2009-06-13 19:48:00.000 164 479.04 8860.07 53320.24 88888.00 2009-06-13 19:49:00.000 164 480.44 8861.46 53323.22 88888.00 2009-06-13 19:50:00.000 164 482.10 8861.34 53326.96 88888.00 2009-06-13 19:51:00.000 164 482.90 8856.03 53330.38 88888.00 2009-06-13 19:52:00.000 164 482.31 8855.30 53328.85 88888.00 2009-06-13 19:53:00.000 164 483.08 8858.46 53329.54 88888.00 2009-06-13 19:54:00.000 164 483.33 8856.52 53332.11 88888.00 2009-06-13 19:55:00.000 164 481.98 8855.13 53332.03 88888.00 2009-06-13 19:56:00.000 164 481.83 8858.31 53332.23 88888.00 2009-06-13 19:57:00.000 164 482.35 8860.19 53335.01 88888.00 2009-06-13 19:58:00.000 164 482.20 8858.99 53337.91 88888.00 2009-06-13 19:59:00.000 164 481.72 8857.67 53339.60 88888.00 2009-06-13 20:00:00.000 164 480.10 8855.25 53340.97 88888.00 2009-06-13 20:01:00.000 164 478.97 8854.43 53342.05 88888.00 2009-06-13 20:02:00.000 164 478.39 8849.92 53345.35 88888.00 2009-06-13 20:03:00.000 164 476.42 8840.30 53349.05 88888.00 2009-06-13 20:04:00.000 164 476.35 8836.20 53351.14 88888.00 2009-06-13 20:05:00.000 164 478.88 8843.53 53351.39 88888.00 2009-06-13 20:06:00.000 164 478.04 8842.12 53356.05 88888.00 2009-06-13 20:07:00.000 164 477.88 8834.92 53358.51 88888.00 2009-06-13 20:08:00.000 164 480.13 8832.87 53356.21 88888.00 2009-06-13 20:09:00.000 164 479.60 8830.31 53354.36 88888.00 2009-06-13 20:10:00.000 164 480.06 8828.97 53354.68 88888.00 2009-06-13 20:11:00.000 164 481.44 8828.21 53357.62 88888.00 2009-06-13 20:12:00.000 164 487.10 8823.98 53363.58 88888.00 2009-06-13 20:13:00.000 164 490.83 8826.08 53366.07 88888.00 2009-06-13 20:14:00.000 164 493.53 8826.73 53364.22 88888.00 2009-06-13 20:15:00.000 164 492.48 8825.98 53360.88 88888.00 2009-06-13 20:16:00.000 164 489.75 8825.61 53362.57 88888.00 2009-06-13 20:17:00.000 164 487.63 8817.00 53367.04 88888.00 2009-06-13 20:18:00.000 164 483.94 8809.75 53369.53 88888.00 2009-06-13 20:19:00.000 164 484.36 8799.82 53368.36 88888.00 2009-06-13 20:20:00.000 164 488.70 8793.50 53366.43 88888.00 2009-06-13 20:21:00.000 164 490.90 8796.83 53362.01 88888.00 2009-06-13 20:22:00.000 164 491.74 8802.94 53363.70 88888.00 2009-06-13 20:23:00.000 164 486.24 8797.60 53367.64 88888.00 2009-06-13 20:24:00.000 164 484.77 8796.81 53363.42 88888.00 2009-06-13 20:25:00.000 164 486.38 8793.91 53362.49 88888.00 2009-06-13 20:26:00.000 164 486.01 8804.59 53353.60 88888.00 2009-06-13 20:27:00.000 164 486.02 8811.27 53356.17 88888.00 2009-06-13 20:28:00.000 164 485.39 8811.18 53363.38 88888.00 2009-06-13 20:29:00.000 164 482.30 8801.36 53367.20 88888.00 2009-06-13 20:30:00.000 164 481.22 8795.65 53362.73 88888.00 2009-06-13 20:31:00.000 164 483.37 8800.51 53356.90 88888.00 2009-06-13 20:32:00.000 164 484.93 8799.20 53362.81 88888.00 2009-06-13 20:33:00.000 164 484.57 8795.89 53363.01 88888.00 2009-06-13 20:34:00.000 164 484.76 8803.01 53358.47 88888.00 2009-06-13 20:35:00.000 164 484.75 8812.55 53356.86 88888.00 2009-06-13 20:36:00.000 164 483.86 8814.55 53356.86 88888.00 2009-06-13 20:37:00.000 164 480.81 8816.74 53354.00 88888.00 2009-06-13 20:38:00.000 164 479.17 8827.16 53352.67 88888.00 2009-06-13 20:39:00.000 164 478.97 8835.42 53354.72 88888.00 2009-06-13 20:40:00.000 164 478.79 8836.14 53357.94 88888.00 2009-06-13 20:41:00.000 164 478.74 8832.60 53360.72 88888.00 2009-06-13 20:42:00.000 164 478.13 8832.39 53360.40 88888.00 2009-06-13 20:43:00.000 164 477.25 8827.24 53361.52 88888.00 2009-06-13 20:44:00.000 164 477.26 8821.24 53362.21 88888.00 2009-06-13 20:45:00.000 164 479.79 8813.94 53368.36 88888.00 2009-06-13 20:46:00.000 164 483.63 8812.28 53382.97 88888.00 2009-06-13 20:47:00.000 164 484.51 8811.07 53395.44 88888.00 2009-06-13 20:48:00.000 164 485.61 8811.46 53401.11 88888.00 2009-06-13 20:49:00.000 164 486.41 8822.37 53402.28 88888.00 2009-06-13 20:50:00.000 164 485.03 8827.07 53401.32 88888.00 2009-06-13 20:51:00.000 164 483.54 8830.76 53398.66 88888.00 2009-06-13 20:52:00.000 164 480.86 8832.01 53394.39 88888.00 2009-06-13 20:53:00.000 164 480.28 8824.92 53391.42 88888.00 2009-06-13 20:54:00.000 164 481.06 8819.25 53386.83 88888.00 2009-06-13 20:55:00.000 164 481.10 8817.98 53381.52 88888.00 2009-06-13 20:56:00.000 164 479.99 8821.53 53376.41 88888.00 2009-06-13 20:57:00.000 164 478.45 8827.11 53372.71 88888.00 2009-06-13 20:58:00.000 164 479.09 8830.70 53370.09 88888.00 2009-06-13 20:59:00.000 164 481.05 8830.07 53371.18 88888.00 2009-06-13 21:00:00.000 164 482.18 8832.00 53372.23 88888.00 2009-06-13 21:01:00.000 164 482.61 8836.07 53373.23 88888.00 2009-06-13 21:02:00.000 164 481.44 8839.66 53373.96 88888.00 2009-06-13 21:03:00.000 164 479.32 8839.13 53373.84 88888.00 2009-06-13 21:04:00.000 164 480.61 8839.91 53376.21 88888.00 2009-06-13 21:05:00.000 164 483.13 8837.75 53382.61 88888.00 2009-06-13 21:06:00.000 164 482.88 8835.76 53387.27 88888.00 2009-06-13 21:07:00.000 164 483.19 8835.01 53387.07 88888.00 2009-06-13 21:08:00.000 164 482.78 8837.94 53383.65 88888.00 2009-06-13 21:09:00.000 164 483.76 8840.11 53382.28 88888.00 2009-06-13 21:10:00.000 164 484.15 8840.20 53382.32 88888.00 2009-06-13 21:11:00.000 164 481.93 8839.11 53380.03 88888.00 2009-06-13 21:12:00.000 164 481.14 8839.01 53377.13 88888.00 2009-06-13 21:13:00.000 164 481.31 8839.53 53375.97 88888.00 2009-06-13 21:14:00.000 164 481.12 8841.95 53374.60 88888.00 2009-06-13 21:15:00.000 164 481.05 8844.18 53374.52 88888.00 2009-06-13 21:16:00.000 164 481.73 8844.12 53375.93 88888.00 2009-06-13 21:17:00.000 164 481.75 8842.92 53377.22 88888.00 2009-06-13 21:18:00.000 164 481.24 8841.80 53376.85 88888.00 2009-06-13 21:19:00.000 164 480.43 8842.22 53376.05 88888.00 2009-06-13 21:20:00.000 164 479.22 8841.51 53375.04 88888.00 2009-06-13 21:21:00.000 164 479.52 8842.63 53374.44 88888.00 2009-06-13 21:22:00.000 164 480.10 8843.36 53375.16 88888.00 2009-06-13 21:23:00.000 164 480.29 8845.07 53375.24 88888.00 2009-06-13 21:24:00.000 164 480.44 8844.64 53376.09 88888.00 2009-06-13 21:25:00.000 164 479.95 8845.74 53375.36 88888.00 2009-06-13 21:26:00.000 164 480.14 8848.69 53375.81 88888.00 2009-06-13 21:27:00.000 164 480.73 8849.42 53377.90 88888.00 2009-06-13 21:28:00.000 164 482.00 8851.83 53378.70 88888.00 2009-06-13 21:29:00.000 164 483.21 8855.68 53380.76 88888.00 2009-06-13 21:30:00.000 164 484.39 8856.07 53384.01 88888.00 2009-06-13 21:31:00.000 164 484.32 8854.48 53385.26 88888.00 2009-06-13 21:32:00.000 164 484.13 8854.43 53385.14 88888.00 2009-06-13 21:33:00.000 164 484.31 8854.00 53386.15 88888.00 2009-06-13 21:34:00.000 164 484.63 8853.45 53386.35 88888.00 2009-06-13 21:35:00.000 164 484.83 8852.15 53386.19 88888.00 2009-06-13 21:36:00.000 164 485.16 8852.87 53385.22 88888.00 2009-06-13 21:37:00.000 164 484.39 8853.09 53385.14 88888.00 2009-06-13 21:38:00.000 164 483.68 8851.52 53384.42 88888.00 2009-06-13 21:39:00.000 164 483.62 8851.36 53383.53 88888.00 2009-06-13 21:40:00.000 164 482.86 8852.85 53382.65 88888.00 2009-06-13 21:41:00.000 164 484.40 8851.58 53384.70 88888.00 2009-06-13 21:42:00.000 164 485.56 8848.91 53386.19 88888.00 2009-06-13 21:43:00.000 164 485.66 8850.42 53385.38 88888.00 2009-06-13 21:44:00.000 164 486.03 8852.38 53385.14 88888.00 2009-06-13 21:45:00.000 164 485.83 8853.52 53385.58 88888.00 2009-06-13 21:46:00.000 164 486.13 8855.64 53385.02 88888.00 2009-06-13 21:47:00.000 164 486.82 8857.29 53386.11 88888.00 2009-06-13 21:48:00.000 164 487.58 8857.63 53387.76 88888.00 2009-06-13 21:49:00.000 164 487.11 8857.97 53388.08 88888.00 2009-06-13 21:50:00.000 164 486.75 8857.25 53388.12 88888.00 2009-06-13 21:51:00.000 164 486.56 8856.33 53387.56 88888.00 2009-06-13 21:52:00.000 164 487.02 8856.54 53386.67 88888.00 2009-06-13 21:53:00.000 164 487.28 8857.14 53386.67 88888.00 2009-06-13 21:54:00.000 164 487.44 8857.31 53386.79 88888.00 2009-06-13 21:55:00.000 164 487.69 8856.36 53387.39 88888.00 2009-06-13 21:56:00.000 164 488.50 8855.39 53387.64 88888.00 2009-06-13 21:57:00.000 164 488.52 8853.24 53388.00 88888.00 2009-06-13 21:58:00.000 164 488.39 8851.13 53386.91 88888.00 2009-06-13 21:59:00.000 164 488.35 8853.16 53384.70 88888.00 2009-06-13 22:00:00.000 164 488.15 8855.38 53383.89 88888.00 2009-06-13 22:01:00.000 164 488.06 8854.78 53384.62 88888.00 2009-06-13 22:02:00.000 164 489.24 8852.31 53385.95 88888.00 2009-06-13 22:03:00.000 164 489.69 8854.99 53385.54 88888.00 2009-06-13 22:04:00.000 164 489.81 8854.75 53386.31 88888.00 2009-06-13 22:05:00.000 164 490.47 8856.56 53386.63 88888.00 2009-06-13 22:06:00.000 164 490.59 8854.94 53388.68 88888.00 2009-06-13 22:07:00.000 164 490.10 8852.18 53389.57 88888.00 2009-06-13 22:08:00.000 164 490.25 8852.10 53388.68 88888.00 2009-06-13 22:09:00.000 164 490.17 8852.93 53388.12 88888.00 2009-06-13 22:10:00.000 164 490.18 8853.89 53387.43 88888.00 2009-06-13 22:11:00.000 164 490.20 8853.57 53388.04 88888.00 2009-06-13 22:12:00.000 164 490.92 8851.73 53389.25 88888.00 2009-06-13 22:13:00.000 164 490.98 8850.61 53389.25 88888.00 2009-06-13 22:14:00.000 164 489.68 8846.88 53389.45 88888.00 2009-06-13 22:15:00.000 164 489.87 8846.92 53390.05 88888.00 2009-06-13 22:16:00.000 164 490.28 8836.16 53398.86 88888.00 2009-06-13 22:17:00.000 164 491.10 8835.71 53402.64 88888.00 2009-06-13 22:18:00.000 164 491.85 8836.69 53403.97 88888.00 2009-06-13 22:19:00.000 164 491.12 8834.36 53404.94 88888.00 2009-06-13 22:20:00.000 164 492.31 8836.54 53405.30 88888.00 2009-06-13 22:21:00.000 164 491.65 8841.41 53405.54 88888.00 2009-06-13 22:22:00.000 164 491.15 8844.94 53406.22 88888.00 2009-06-13 22:23:00.000 164 491.03 8848.03 53407.67 88888.00 2009-06-13 22:24:00.000 164 490.45 8849.09 53409.28 88888.00 2009-06-13 22:25:00.000 164 488.86 8848.96 53409.88 88888.00 2009-06-13 22:26:00.000 164 487.82 8847.78 53409.44 88888.00 2009-06-13 22:27:00.000 164 487.15 8844.93 53408.03 88888.00 2009-06-13 22:28:00.000 164 488.15 8843.77 53405.90 88888.00 2009-06-13 22:29:00.000 164 489.26 8839.87 53404.98 88888.00 2009-06-13 22:30:00.000 164 489.44 8840.79 53401.72 88888.00 2009-06-13 22:31:00.000 164 490.45 8842.45 53400.87 88888.00 2009-06-13 22:32:00.000 164 491.83 8844.64 53400.87 88888.00 2009-06-13 22:33:00.000 164 492.95 8847.10 53402.72 88888.00 2009-06-13 22:34:00.000 164 492.89 8844.67 53404.41 88888.00 2009-06-13 22:35:00.000 164 491.34 8845.02 53403.17 88888.00 2009-06-13 22:36:00.000 164 490.82 8851.17 53403.61 88888.00 2009-06-13 22:37:00.000 164 496.32 8850.04 53411.94 88888.00 2009-06-13 22:38:00.000 164 497.78 8853.27 53417.77 88888.00 2009-06-13 22:39:00.000 164 495.53 8846.11 53423.52 88888.00 2009-06-13 22:40:00.000 164 496.33 8844.63 53425.66 88888.00 2009-06-13 22:41:00.000 164 495.39 8838.28 53430.20 88888.00 2009-06-13 22:42:00.000 164 494.66 8827.20 53430.32 88888.00 2009-06-13 22:43:00.000 164 497.29 8835.80 53426.58 88888.00 2009-06-13 22:44:00.000 164 498.26 8838.74 53431.93 88888.00 2009-06-13 22:45:00.000 164 499.48 8837.15 53436.60 88888.00 2009-06-13 22:46:00.000 164 500.19 8823.86 53444.53 88888.00 2009-06-13 22:47:00.000 164 503.33 8811.94 53450.20 88888.00 2009-06-13 22:48:00.000 164 509.10 8807.14 53461.18 88888.00 2009-06-13 22:49:00.000 164 507.60 8805.48 53468.91 88888.00 2009-06-13 22:50:00.000 164 504.18 8787.45 53468.71 88888.00 2009-06-13 22:51:00.000 164 506.16 8788.16 53463.27 88888.00 2009-06-13 22:52:00.000 164 500.81 8798.44 53450.16 88888.00 2009-06-13 22:53:00.000 164 502.38 8805.22 53440.78 88888.00 2009-06-13 22:54:00.000 164 502.38 8810.59 53448.67 88888.00 2009-06-13 22:55:00.000 164 498.75 8812.40 53452.97 88888.00 2009-06-13 22:56:00.000 164 496.74 8814.07 53453.34 88888.00 2009-06-13 22:57:00.000 164 495.44 8814.27 53449.27 88888.00 2009-06-13 22:58:00.000 164 497.60 8817.60 53445.45 88888.00 2009-06-13 22:59:00.000 164 496.16 8822.44 53442.67 88888.00 2009-06-13 23:00:00.000 164 494.44 8823.54 53439.50 88888.00 2009-06-13 23:01:00.000 164 494.23 8824.88 53436.64 88888.00 2009-06-13 23:02:00.000 164 494.65 8825.69 53435.39 88888.00 2009-06-13 23:03:00.000 164 495.61 8826.72 53435.47 88888.00 2009-06-13 23:04:00.000 164 495.66 8825.37 53436.36 88888.00 2009-06-13 23:05:00.000 164 495.81 8825.17 53435.15 88888.00 2009-06-13 23:06:00.000 164 495.26 8825.99 53436.28 88888.00 2009-06-13 23:07:00.000 164 494.21 8822.89 53437.16 88888.00 2009-06-13 23:08:00.000 164 496.91 8819.17 53438.25 88888.00 2009-06-13 23:09:00.000 164 500.72 8819.43 53438.81 88888.00 2009-06-13 23:10:00.000 164 501.04 8817.02 53443.04 88888.00 2009-06-13 23:11:00.000 164 499.40 8810.00 53447.14 88888.00 2009-06-13 23:12:00.000 164 498.25 8817.23 53443.60 88888.00 2009-06-13 23:13:00.000 164 499.94 8815.11 53447.87 88888.00 2009-06-13 23:14:00.000 164 498.57 8814.14 53451.24 88888.00 2009-06-13 23:15:00.000 164 499.80 8805.48 53452.53 88888.00 2009-06-13 23:16:00.000 164 502.07 8808.35 53447.78 88888.00 2009-06-13 23:17:00.000 164 503.70 8809.57 53450.64 88888.00 2009-06-13 23:18:00.000 164 505.70 8810.09 53454.99 88888.00 2009-06-13 23:19:00.000 164 505.15 8822.35 53454.34 88888.00 2009-06-13 23:20:00.000 164 506.41 8819.94 53464.40 88888.00 2009-06-13 23:21:00.000 164 502.06 8820.24 53464.28 88888.00 2009-06-13 23:22:00.000 164 499.13 8820.96 53455.23 88888.00 2009-06-13 23:23:00.000 164 500.09 8822.79 53447.70 88888.00 2009-06-13 23:24:00.000 164 501.87 8819.32 53445.13 88888.00 2009-06-13 23:25:00.000 164 503.35 8817.98 53443.16 88888.00 2009-06-13 23:26:00.000 164 505.74 8820.63 53443.36 88888.00 2009-06-13 23:27:00.000 164 506.35 8817.71 53449.23 88888.00 2009-06-13 23:28:00.000 164 503.84 8816.10 53447.54 88888.00 2009-06-13 23:29:00.000 164 503.28 8822.39 53444.61 88888.00 2009-06-13 23:30:00.000 164 504.39 8819.22 53444.61 88888.00 2009-06-13 23:31:00.000 164 507.16 8814.64 53440.58 88888.00 2009-06-13 23:32:00.000 164 511.99 8821.06 53439.94 88888.00 2009-06-13 23:33:00.000 164 509.28 8819.71 53451.04 88888.00 2009-06-13 23:34:00.000 164 505.89 8813.36 53455.07 88888.00 2009-06-13 23:35:00.000 164 504.79 8814.90 53454.70 88888.00 2009-06-13 23:36:00.000 164 505.11 8812.61 53456.84 88888.00 2009-06-13 23:37:00.000 164 504.74 8816.73 53455.95 88888.00 2009-06-13 23:38:00.000 164 505.04 8820.40 53456.19 88888.00 2009-06-13 23:39:00.000 164 504.95 8820.08 53456.68 88888.00 2009-06-13 23:40:00.000 164 503.61 8823.84 53451.45 88888.00 2009-06-13 23:41:00.000 164 502.79 8828.73 53445.93 88888.00 2009-06-13 23:42:00.000 164 502.22 8829.07 53441.07 88888.00 2009-06-13 23:43:00.000 164 501.99 8826.99 53437.12 88888.00 2009-06-13 23:44:00.000 164 501.76 8820.62 53436.40 88888.00 2009-06-13 23:45:00.000 164 501.23 8820.24 53436.52 88888.00 2009-06-13 23:46:00.000 164 502.66 8822.45 53435.39 88888.00 2009-06-13 23:47:00.000 164 504.38 8823.55 53434.47 88888.00 2009-06-13 23:48:00.000 164 503.95 8819.52 53434.43 88888.00 2009-06-13 23:49:00.000 164 504.20 8816.11 53429.32 88888.00 2009-06-13 23:50:00.000 164 507.35 8813.74 53425.46 88888.00 2009-06-13 23:51:00.000 164 508.58 8809.10 53424.13 88888.00 2009-06-13 23:52:00.000 164 510.68 8806.97 53421.91 88888.00 2009-06-13 23:53:00.000 164 511.82 8809.17 53423.24 88888.00 2009-06-13 23:54:00.000 164 513.48 8806.47 53425.17 88888.00 2009-06-13 23:55:00.000 164 515.77 8793.06 53429.24 88888.00 2009-06-13 23:56:00.000 164 516.79 8789.17 53427.23 88888.00 2009-06-13 23:57:00.000 164 514.33 8804.88 53424.33 88888.00 2009-06-13 23:58:00.000 164 512.29 8819.77 53425.62 88888.00 2009-06-13 23:59:00.000 164 511.51 8827.36 53426.98 88888.00