Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-12 00:00:00.000 163 493.68 8858.33 53422.04 88888.00 2009-06-12 00:01:00.000 163 491.79 8856.52 53420.75 88888.00 2009-06-12 00:02:00.000 163 492.57 8854.28 53419.82 88888.00 2009-06-12 00:03:00.000 163 491.97 8851.08 53423.89 88888.00 2009-06-12 00:04:00.000 163 491.06 8853.16 53421.15 88888.00 2009-06-12 00:05:00.000 163 494.31 8851.64 53422.08 88888.00 2009-06-12 00:06:00.000 163 496.27 8850.75 53423.60 88888.00 2009-06-12 00:07:00.000 163 495.12 8853.02 53423.08 88888.00 2009-06-12 00:08:00.000 163 495.49 8857.40 53423.64 88888.00 2009-06-12 00:09:00.000 163 495.54 8859.23 53425.17 88888.00 2009-06-12 00:10:00.000 163 495.10 8857.31 53426.22 88888.00 2009-06-12 00:11:00.000 163 493.21 8856.21 53425.17 88888.00 2009-06-12 00:12:00.000 163 493.74 8855.79 53424.65 88888.00 2009-06-12 00:13:00.000 163 493.90 8849.64 53427.51 88888.00 2009-06-12 00:14:00.000 163 492.55 8853.25 53424.77 88888.00 2009-06-12 00:15:00.000 163 492.14 8858.64 53423.85 88888.00 2009-06-12 00:16:00.000 163 492.81 8860.21 53422.16 88888.00 2009-06-12 00:17:00.000 163 492.76 8858.07 53421.19 88888.00 2009-06-12 00:18:00.000 163 492.96 8856.04 53419.62 88888.00 2009-06-12 00:19:00.000 163 494.35 8846.31 53420.55 88888.00 2009-06-12 00:20:00.000 163 497.64 8828.66 53420.59 88888.00 2009-06-12 00:21:00.000 163 498.39 8826.06 53412.70 88888.00 2009-06-12 00:22:00.000 163 499.23 8821.12 53412.94 88888.00 2009-06-12 00:23:00.000 163 499.61 8821.61 53408.44 88888.00 2009-06-12 00:24:00.000 163 499.12 8825.09 53407.23 88888.00 2009-06-12 00:25:00.000 163 497.39 8830.00 53408.07 88888.00 2009-06-12 00:26:00.000 163 498.83 8825.04 53410.09 88888.00 2009-06-12 00:27:00.000 163 500.64 8819.94 53412.74 88888.00 2009-06-12 00:28:00.000 163 502.77 8814.46 53414.27 88888.00 2009-06-12 00:29:00.000 163 504.82 8814.78 53417.89 88888.00 2009-06-12 00:30:00.000 163 503.78 8813.07 53421.55 88888.00 2009-06-12 00:31:00.000 163 500.01 8812.45 53416.93 88888.00 2009-06-12 00:32:00.000 163 498.80 8820.11 53411.66 88888.00 2009-06-12 00:33:00.000 163 497.77 8825.08 53410.41 88888.00 2009-06-12 00:34:00.000 163 497.51 8827.34 53408.11 88888.00 2009-06-12 00:35:00.000 163 497.43 8829.72 53408.60 88888.00 2009-06-12 00:36:00.000 163 497.65 8827.98 53409.56 88888.00 2009-06-12 00:37:00.000 163 497.99 8824.06 53411.90 88888.00 2009-06-12 00:38:00.000 163 498.18 8822.55 53412.90 88888.00 2009-06-12 00:39:00.000 163 498.31 8823.08 53412.42 88888.00 2009-06-12 00:40:00.000 163 499.38 8824.59 53411.53 88888.00 2009-06-12 00:41:00.000 163 500.12 8826.01 53410.09 88888.00 2009-06-12 00:42:00.000 163 500.53 8826.22 53408.96 88888.00 2009-06-12 00:43:00.000 163 500.77 8826.19 53407.67 88888.00 2009-06-12 00:44:00.000 163 500.83 8829.17 53406.34 88888.00 2009-06-12 00:45:00.000 163 500.93 8830.29 53407.23 88888.00 2009-06-12 00:46:00.000 163 500.58 8830.16 53406.79 88888.00 2009-06-12 00:47:00.000 163 500.66 8831.23 53405.34 88888.00 2009-06-12 00:48:00.000 163 501.18 8830.70 53404.05 88888.00 2009-06-12 00:49:00.000 163 501.03 8830.22 53403.09 88888.00 2009-06-12 00:50:00.000 163 500.46 8829.12 53401.76 88888.00 2009-06-12 00:51:00.000 163 500.21 8828.63 53401.11 88888.00 2009-06-12 00:52:00.000 163 500.43 8829.64 53400.87 88888.00 2009-06-12 00:53:00.000 163 500.83 8832.12 53401.36 88888.00 2009-06-12 00:54:00.000 163 501.06 8833.91 53401.03 88888.00 2009-06-12 00:55:00.000 163 501.20 8833.04 53401.03 88888.00 2009-06-12 00:56:00.000 163 500.66 8831.39 53400.51 88888.00 2009-06-12 00:57:00.000 163 500.14 8830.74 53399.75 88888.00 2009-06-12 00:58:00.000 163 499.75 8832.31 53398.54 88888.00 2009-06-12 00:59:00.000 163 499.86 8833.75 53398.10 88888.00 2009-06-12 01:00:00.000 163 500.07 8833.52 53397.57 88888.00 2009-06-12 01:01:00.000 163 500.27 8833.88 53397.25 88888.00 2009-06-12 01:02:00.000 163 500.69 8835.21 53396.93 88888.00 2009-06-12 01:03:00.000 163 501.62 8836.28 53397.73 88888.00 2009-06-12 01:04:00.000 163 503.15 8834.43 53399.75 88888.00 2009-06-12 01:05:00.000 163 504.35 8831.74 53401.80 88888.00 2009-06-12 01:06:00.000 163 505.35 8828.68 53403.21 88888.00 2009-06-12 01:07:00.000 163 505.39 8827.33 53404.05 88888.00 2009-06-12 01:08:00.000 163 505.03 8827.43 53404.86 88888.00 2009-06-12 01:09:00.000 163 504.71 8827.02 53407.39 88888.00 2009-06-12 01:10:00.000 163 504.79 8828.66 53409.04 88888.00 2009-06-12 01:11:00.000 163 504.50 8828.29 53413.79 88888.00 2009-06-12 01:12:00.000 163 504.28 8825.54 53415.48 88888.00 2009-06-12 01:13:00.000 163 506.44 8822.37 53416.48 88888.00 2009-06-12 01:14:00.000 163 509.20 8816.48 53419.94 88888.00 2009-06-12 01:15:00.000 163 509.68 8810.86 53420.39 88888.00 2009-06-12 01:16:00.000 163 509.31 8809.65 53416.44 88888.00 2009-06-12 01:17:00.000 163 508.95 8812.54 53412.98 88888.00 2009-06-12 01:18:00.000 163 509.40 8811.48 53412.98 88888.00 2009-06-12 01:19:00.000 163 510.29 8805.72 53414.47 88888.00 2009-06-12 01:20:00.000 163 510.50 8806.76 53414.07 88888.00 2009-06-12 01:21:00.000 163 510.33 8809.02 53414.47 88888.00 2009-06-12 01:22:00.000 163 508.53 8812.12 53412.70 88888.00 2009-06-12 01:23:00.000 163 505.98 8816.22 53410.57 88888.00 2009-06-12 01:24:00.000 163 504.37 8818.22 53409.72 88888.00 2009-06-12 01:25:00.000 163 504.67 8816.61 53409.72 88888.00 2009-06-12 01:26:00.000 163 506.28 8812.66 53410.37 88888.00 2009-06-12 01:27:00.000 163 507.72 8809.66 53412.38 88888.00 2009-06-12 01:28:00.000 163 508.83 8808.28 53414.91 88888.00 2009-06-12 01:29:00.000 163 509.63 8806.64 53417.41 88888.00 2009-06-12 01:30:00.000 163 510.18 8803.57 53416.32 88888.00 2009-06-12 01:31:00.000 163 511.03 8804.64 53412.94 88888.00 2009-06-12 01:32:00.000 163 511.49 8806.25 53412.02 88888.00 2009-06-12 01:33:00.000 163 511.32 8806.24 53412.06 88888.00 2009-06-12 01:34:00.000 163 511.55 8804.27 53411.45 88888.00 2009-06-12 01:35:00.000 163 512.67 8802.73 53411.78 88888.00 2009-06-12 01:36:00.000 163 513.55 8801.10 53413.47 88888.00 2009-06-12 01:37:00.000 163 514.27 8799.19 53416.28 88888.00 2009-06-12 01:38:00.000 163 514.56 8795.94 53419.02 88888.00 2009-06-12 01:39:00.000 163 514.24 8792.71 53420.55 88888.00 2009-06-12 01:40:00.000 163 513.85 8789.74 53420.22 88888.00 2009-06-12 01:41:00.000 163 513.25 8789.76 53417.97 88888.00 2009-06-12 01:42:00.000 163 512.79 8790.65 53415.56 88888.00 2009-06-12 01:43:00.000 163 513.22 8792.18 53414.71 88888.00 2009-06-12 01:44:00.000 163 513.49 8793.15 53414.07 88888.00 2009-06-12 01:45:00.000 163 513.83 8793.76 53413.67 88888.00 2009-06-12 01:46:00.000 163 514.29 8792.11 53413.87 88888.00 2009-06-12 01:47:00.000 163 514.53 8790.61 53411.49 88888.00 2009-06-12 01:48:00.000 163 515.04 8791.39 53407.63 88888.00 2009-06-12 01:49:00.000 163 516.49 8792.94 53407.27 88888.00 2009-06-12 01:50:00.000 163 517.98 8793.33 53411.49 88888.00 2009-06-12 01:51:00.000 163 518.96 8790.36 53417.29 88888.00 2009-06-12 01:52:00.000 163 519.40 8787.00 53421.79 88888.00 2009-06-12 01:53:00.000 163 519.74 8785.03 53423.04 88888.00 2009-06-12 01:54:00.000 163 519.63 8783.24 53420.87 88888.00 2009-06-12 01:55:00.000 163 519.23 8782.30 53416.44 88888.00 2009-06-12 01:56:00.000 163 519.10 8783.21 53410.77 88888.00 2009-06-12 01:57:00.000 163 517.89 8785.37 53404.98 88888.00 2009-06-12 01:58:00.000 163 517.25 8789.59 53400.31 88888.00 2009-06-12 01:59:00.000 163 517.14 8795.27 53399.06 88888.00 2009-06-12 02:00:00.000 163 517.20 8799.73 53400.31 88888.00 2009-06-12 02:01:00.000 163 518.07 8801.48 53403.05 88888.00 2009-06-12 02:02:00.000 163 518.67 8799.25 53407.19 88888.00 2009-06-12 02:03:00.000 163 519.78 8796.37 53409.64 88888.00 2009-06-12 02:04:00.000 163 521.10 8793.89 53410.41 88888.00 2009-06-12 02:05:00.000 163 522.00 8791.75 53408.84 88888.00 2009-06-12 02:06:00.000 163 523.14 8792.21 53403.29 88888.00 2009-06-12 02:07:00.000 163 522.99 8797.05 53396.25 88888.00 2009-06-12 02:08:00.000 163 521.60 8803.54 53391.38 88888.00 2009-06-12 02:09:00.000 163 520.12 8807.99 53391.46 88888.00 2009-06-12 02:10:00.000 163 518.34 8809.21 53392.22 88888.00 2009-06-12 02:11:00.000 163 517.15 8810.70 53392.66 88888.00 2009-06-12 02:12:00.000 163 517.06 8810.58 53393.39 88888.00 2009-06-12 02:13:00.000 163 518.31 8811.32 53394.23 88888.00 2009-06-12 02:14:00.000 163 519.46 8811.74 53395.28 88888.00 2009-06-12 02:15:00.000 163 519.71 8812.98 53394.80 88888.00 2009-06-12 02:16:00.000 163 519.66 8814.17 53393.91 88888.00 2009-06-12 02:17:00.000 163 519.78 8815.37 53394.52 88888.00 2009-06-12 02:18:00.000 163 519.82 8815.21 53395.32 88888.00 2009-06-12 02:19:00.000 163 520.35 8816.67 53395.28 88888.00 2009-06-12 02:20:00.000 163 520.79 8818.45 53395.16 88888.00 2009-06-12 02:21:00.000 163 521.66 8818.81 53395.08 88888.00 2009-06-12 02:22:00.000 163 522.10 8819.71 53393.83 88888.00 2009-06-12 02:23:00.000 163 521.97 8821.17 53392.66 88888.00 2009-06-12 02:24:00.000 163 521.23 8822.40 53391.10 88888.00 2009-06-12 02:25:00.000 163 520.75 8823.17 53389.61 88888.00 2009-06-12 02:26:00.000 163 520.80 8822.98 53389.61 88888.00 2009-06-12 02:27:00.000 163 520.73 8822.06 53390.09 88888.00 2009-06-12 02:28:00.000 163 519.97 8822.97 53388.88 88888.00 2009-06-12 02:29:00.000 163 518.50 8824.17 53387.39 88888.00 2009-06-12 02:30:00.000 163 517.42 8825.66 53385.54 88888.00 2009-06-12 02:31:00.000 163 517.12 8827.99 53384.46 88888.00 2009-06-12 02:32:00.000 163 517.11 8830.54 53383.97 88888.00 2009-06-12 02:33:00.000 163 516.51 8830.31 53384.82 88888.00 2009-06-12 02:34:00.000 163 516.90 8830.25 53384.58 88888.00 2009-06-12 02:35:00.000 163 517.65 8831.64 53383.33 88888.00 2009-06-12 02:36:00.000 163 517.53 8831.75 53381.64 88888.00 2009-06-12 02:37:00.000 163 517.57 8830.84 53379.91 88888.00 2009-06-12 02:38:00.000 163 517.73 8829.18 53378.50 88888.00 2009-06-12 02:39:00.000 163 517.52 8826.82 53376.21 88888.00 2009-06-12 02:40:00.000 163 517.16 8826.29 53371.86 88888.00 2009-06-12 02:41:00.000 163 517.01 8828.11 53367.36 88888.00 2009-06-12 02:42:00.000 163 517.13 8829.82 53363.17 88888.00 2009-06-12 02:43:00.000 163 516.18 8833.43 53358.23 88888.00 2009-06-12 02:44:00.000 163 514.86 8837.15 53353.92 88888.00 2009-06-12 02:45:00.000 163 513.80 8841.15 53351.83 88888.00 2009-06-12 02:46:00.000 163 513.39 8845.82 53351.91 88888.00 2009-06-12 02:47:00.000 163 513.16 8849.19 53354.28 88888.00 2009-06-12 02:48:00.000 163 513.10 8850.50 53357.54 88888.00 2009-06-12 02:49:00.000 163 513.71 8849.49 53361.48 88888.00 2009-06-12 02:50:00.000 163 514.61 8847.51 53363.25 88888.00 2009-06-12 02:51:00.000 163 515.48 8847.99 53363.42 88888.00 2009-06-12 02:52:00.000 163 516.09 8851.12 53363.42 88888.00 2009-06-12 02:53:00.000 163 516.16 8853.95 53365.39 88888.00 2009-06-12 02:54:00.000 163 516.19 8853.67 53367.36 88888.00 2009-06-12 02:55:00.000 163 515.61 8853.20 53367.12 88888.00 2009-06-12 02:56:00.000 163 515.65 8855.27 53365.71 88888.00 2009-06-12 02:57:00.000 163 515.32 8856.69 53365.79 88888.00 2009-06-12 02:58:00.000 163 514.77 8857.81 53365.06 88888.00 2009-06-12 02:59:00.000 163 513.78 8859.20 53364.46 88888.00 2009-06-12 03:00:00.000 163 513.64 8859.47 53364.30 88888.00 2009-06-12 03:01:00.000 163 513.27 8858.77 53364.22 88888.00 2009-06-12 03:02:00.000 163 512.82 8858.32 53363.42 88888.00 2009-06-12 03:03:00.000 163 512.27 8858.17 53362.41 88888.00 2009-06-12 03:04:00.000 163 512.58 8857.39 53362.41 88888.00 2009-06-12 03:05:00.000 163 512.48 8857.19 53362.05 88888.00 2009-06-12 03:06:00.000 163 512.25 8857.41 53361.24 88888.00 2009-06-12 03:07:00.000 163 511.94 8857.76 53360.68 88888.00 2009-06-12 03:08:00.000 163 511.33 8858.84 53360.04 88888.00 2009-06-12 03:09:00.000 163 510.92 8859.42 53360.12 88888.00 2009-06-12 03:10:00.000 163 511.03 8858.95 53360.24 88888.00 2009-06-12 03:11:00.000 163 511.12 8858.71 53360.28 88888.00 2009-06-12 03:12:00.000 163 510.67 8858.77 53359.51 88888.00 2009-06-12 03:13:00.000 163 509.80 8859.49 53358.47 88888.00 2009-06-12 03:14:00.000 163 509.05 8860.80 53356.98 88888.00 2009-06-12 03:15:00.000 163 508.75 8862.14 53356.58 88888.00 2009-06-12 03:16:00.000 163 508.71 8862.42 53356.62 88888.00 2009-06-12 03:17:00.000 163 508.58 8863.25 53356.82 88888.00 2009-06-12 03:18:00.000 163 508.30 8863.99 53357.30 88888.00 2009-06-12 03:19:00.000 163 508.03 8864.18 53357.82 88888.00 2009-06-12 03:20:00.000 163 507.73 8863.77 53358.02 88888.00 2009-06-12 03:21:00.000 163 507.67 8864.00 53357.74 88888.00 2009-06-12 03:22:00.000 163 507.75 8865.08 53357.34 88888.00 2009-06-12 03:23:00.000 163 507.70 8865.28 53358.14 88888.00 2009-06-12 03:24:00.000 163 507.56 8864.79 53358.39 88888.00 2009-06-12 03:25:00.000 163 507.42 8864.83 53358.02 88888.00 2009-06-12 03:26:00.000 163 507.27 8866.77 53357.18 88888.00 2009-06-12 03:27:00.000 163 506.76 8868.22 53357.22 88888.00 2009-06-12 03:28:00.000 163 506.20 8868.95 53357.50 88888.00 2009-06-12 03:29:00.000 163 505.51 8868.64 53357.70 88888.00 2009-06-12 03:30:00.000 163 505.33 8867.56 53356.98 88888.00 2009-06-12 03:31:00.000 163 505.42 8867.33 53356.45 88888.00 2009-06-12 03:32:00.000 163 505.73 8867.10 53355.93 88888.00 2009-06-12 03:33:00.000 163 505.59 8867.29 53355.33 88888.00 2009-06-12 03:34:00.000 163 505.31 8868.47 53354.08 88888.00 2009-06-12 03:35:00.000 163 504.79 8869.13 53353.92 88888.00 2009-06-12 03:36:00.000 163 504.48 8868.84 53354.04 88888.00 2009-06-12 03:37:00.000 163 504.45 8868.76 53354.52 88888.00 2009-06-12 03:38:00.000 163 504.60 8868.44 53355.05 88888.00 2009-06-12 03:39:00.000 163 504.86 8868.02 53356.09 88888.00 2009-06-12 03:40:00.000 163 504.97 8867.59 53356.45 88888.00 2009-06-12 03:41:00.000 163 505.05 8866.99 53356.94 88888.00 2009-06-12 03:42:00.000 163 505.08 8866.32 53357.26 88888.00 2009-06-12 03:43:00.000 163 505.25 8866.32 53357.30 88888.00 2009-06-12 03:44:00.000 163 504.98 8866.27 53357.02 88888.00 2009-06-12 03:45:00.000 163 504.69 8866.02 53357.26 88888.00 2009-06-12 03:46:00.000 163 504.53 8866.14 53357.06 88888.00 2009-06-12 03:47:00.000 163 504.59 8865.74 53357.50 88888.00 2009-06-12 03:48:00.000 163 504.88 8865.12 53358.06 88888.00 2009-06-12 03:49:00.000 163 504.96 8864.88 53358.67 88888.00 2009-06-12 03:50:00.000 163 505.28 8864.10 53359.27 88888.00 2009-06-12 03:51:00.000 163 506.13 8863.66 53360.00 88888.00 2009-06-12 03:52:00.000 163 506.13 8863.58 53359.75 88888.00 2009-06-12 03:53:00.000 163 506.01 8863.81 53359.15 88888.00 2009-06-12 03:54:00.000 163 505.96 8863.85 53358.71 88888.00 2009-06-12 03:55:00.000 163 505.75 8863.80 53358.75 88888.00 2009-06-12 03:56:00.000 163 506.13 8863.22 53359.39 88888.00 2009-06-12 03:57:00.000 163 506.50 8861.81 53359.83 88888.00 2009-06-12 03:58:00.000 163 506.91 8861.66 53359.23 88888.00 2009-06-12 03:59:00.000 163 507.01 8861.19 53358.91 88888.00 2009-06-12 04:00:00.000 163 506.84 8861.03 53358.02 88888.00 2009-06-12 04:01:00.000 163 506.83 8861.86 53357.22 88888.00 2009-06-12 04:02:00.000 163 507.19 8862.95 53357.10 88888.00 2009-06-12 04:03:00.000 163 507.43 8863.28 53357.30 88888.00 2009-06-12 04:04:00.000 163 507.28 8863.11 53357.46 88888.00 2009-06-12 04:05:00.000 163 507.20 8863.63 53357.70 88888.00 2009-06-12 04:06:00.000 163 507.14 8863.66 53357.90 88888.00 2009-06-12 04:07:00.000 163 507.24 8863.99 53358.39 88888.00 2009-06-12 04:08:00.000 163 506.88 8864.21 53358.87 88888.00 2009-06-12 04:09:00.000 163 506.20 8864.38 53359.03 88888.00 2009-06-12 04:10:00.000 163 506.03 8864.77 53359.03 88888.00 2009-06-12 04:11:00.000 163 506.00 8865.28 53359.63 88888.00 2009-06-12 04:12:00.000 163 505.34 8864.62 53359.83 88888.00 2009-06-12 04:13:00.000 163 504.87 8863.96 53360.24 88888.00 2009-06-12 04:14:00.000 163 505.56 8862.80 53361.08 88888.00 2009-06-12 04:15:00.000 163 506.14 8862.35 53361.28 88888.00 2009-06-12 04:16:00.000 163 506.48 8862.68 53361.00 88888.00 2009-06-12 04:17:00.000 163 507.07 8862.75 53361.56 88888.00 2009-06-12 04:18:00.000 163 507.67 8863.33 53362.05 88888.00 2009-06-12 04:19:00.000 163 508.61 8863.49 53363.05 88888.00 2009-06-12 04:20:00.000 163 508.89 8864.18 53362.57 88888.00 2009-06-12 04:21:00.000 163 508.20 8865.74 53361.77 88888.00 2009-06-12 04:22:00.000 163 507.57 8865.63 53361.97 88888.00 2009-06-12 04:23:00.000 163 507.19 8864.98 53361.89 88888.00 2009-06-12 04:24:00.000 163 506.97 8865.92 53360.68 88888.00 2009-06-12 04:25:00.000 163 506.47 8866.97 53360.12 88888.00 2009-06-12 04:26:00.000 163 505.90 8866.31 53360.68 88888.00 2009-06-12 04:27:00.000 163 506.36 8865.30 53361.08 88888.00 2009-06-12 04:28:00.000 163 506.59 8864.99 53360.68 88888.00 2009-06-12 04:29:00.000 163 506.48 8865.14 53360.72 88888.00 2009-06-12 04:30:00.000 163 506.41 8864.78 53360.68 88888.00 2009-06-12 04:31:00.000 163 506.23 8864.42 53360.56 88888.00 2009-06-12 04:32:00.000 163 505.85 8864.60 53360.28 88888.00 2009-06-12 04:33:00.000 163 505.76 8864.20 53360.56 88888.00 2009-06-12 04:34:00.000 163 505.33 8863.31 53360.36 88888.00 2009-06-12 04:35:00.000 163 505.41 8863.11 53359.83 88888.00 2009-06-12 04:36:00.000 163 505.14 8862.90 53359.43 88888.00 2009-06-12 04:37:00.000 163 504.75 8861.89 53359.11 88888.00 2009-06-12 04:38:00.000 163 504.81 8861.77 53358.18 88888.00 2009-06-12 04:39:00.000 163 504.94 8862.26 53357.90 88888.00 2009-06-12 04:40:00.000 163 505.01 8861.74 53358.27 88888.00 2009-06-12 04:41:00.000 163 505.24 8860.84 53358.59 88888.00 2009-06-12 04:42:00.000 163 505.91 8860.35 53359.03 88888.00 2009-06-12 04:43:00.000 163 506.38 8859.26 53359.55 88888.00 2009-06-12 04:44:00.000 163 506.98 8858.88 53359.67 88888.00 2009-06-12 04:45:00.000 163 507.39 8859.58 53359.63 88888.00 2009-06-12 04:46:00.000 163 507.68 8860.43 53360.08 88888.00 2009-06-12 04:47:00.000 163 507.48 8861.01 53360.12 88888.00 2009-06-12 04:48:00.000 163 507.29 8861.20 53360.12 88888.00 2009-06-12 04:49:00.000 163 507.05 8861.39 53360.16 88888.00 2009-06-12 04:50:00.000 163 507.08 8861.39 53360.08 88888.00 2009-06-12 04:51:00.000 163 506.66 8861.49 53359.91 88888.00 2009-06-12 04:52:00.000 163 506.47 8861.69 53360.04 88888.00 2009-06-12 04:53:00.000 163 507.03 8862.15 53360.76 88888.00 2009-06-12 04:54:00.000 163 507.81 8861.39 53361.89 88888.00 2009-06-12 04:55:00.000 163 508.05 8861.28 53362.29 88888.00 2009-06-12 04:56:00.000 163 507.90 8861.19 53362.33 88888.00 2009-06-12 04:57:00.000 163 508.39 8860.30 53362.93 88888.00 2009-06-12 04:58:00.000 163 508.35 8858.59 53363.01 88888.00 2009-06-12 04:59:00.000 163 508.09 8857.82 53362.41 88888.00 2009-06-12 05:00:00.000 163 508.52 8857.00 53362.77 88888.00 2009-06-12 05:01:00.000 163 509.39 8855.89 53363.25 88888.00 2009-06-12 05:02:00.000 163 510.58 8855.91 53363.33 88888.00 2009-06-12 05:03:00.000 163 511.50 8856.31 53363.82 88888.00 2009-06-12 05:04:00.000 163 511.85 8856.24 53363.82 88888.00 2009-06-12 05:05:00.000 163 511.85 8857.87 53362.37 88888.00 2009-06-12 05:06:00.000 163 511.21 8859.55 53361.04 88888.00 2009-06-12 05:07:00.000 163 510.12 8860.58 53360.08 88888.00 2009-06-12 05:08:00.000 163 509.13 8860.41 53359.35 88888.00 2009-06-12 05:09:00.000 163 508.20 8859.42 53358.06 88888.00 2009-06-12 05:10:00.000 163 507.51 8859.86 53355.93 88888.00 2009-06-12 05:11:00.000 163 506.77 8858.60 53355.69 88888.00 2009-06-12 05:12:00.000 163 506.72 8856.93 53355.01 88888.00 2009-06-12 05:13:00.000 163 506.65 8857.24 53353.44 88888.00 2009-06-12 05:14:00.000 163 505.33 8856.39 53352.63 88888.00 2009-06-12 05:15:00.000 163 504.83 8852.99 53352.99 88888.00 2009-06-12 05:16:00.000 163 505.74 8851.68 53352.47 88888.00 2009-06-12 05:17:00.000 163 505.54 8852.26 53351.71 88888.00 2009-06-12 05:18:00.000 163 505.14 8851.89 53351.75 88888.00 2009-06-12 05:19:00.000 163 505.70 8850.56 53353.08 88888.00 2009-06-12 05:20:00.000 163 506.36 8849.48 53353.48 88888.00 2009-06-12 05:21:00.000 163 507.04 8849.43 53353.96 88888.00 2009-06-12 05:22:00.000 163 507.65 8848.82 53354.77 88888.00 2009-06-12 05:23:00.000 163 508.44 8848.18 53355.37 88888.00 2009-06-12 05:24:00.000 163 509.00 8849.79 53355.09 88888.00 2009-06-12 05:25:00.000 163 509.19 8851.87 53355.85 88888.00 2009-06-12 05:26:00.000 163 509.19 8852.98 53356.74 88888.00 2009-06-12 05:27:00.000 163 508.39 8853.86 53357.06 88888.00 2009-06-12 05:28:00.000 163 507.80 8854.79 53357.06 88888.00 2009-06-12 05:29:00.000 163 507.70 8854.11 53358.10 88888.00 2009-06-12 05:30:00.000 163 508.00 8854.24 53358.55 88888.00 2009-06-12 05:31:00.000 163 507.85 8854.23 53359.23 88888.00 2009-06-12 05:32:00.000 163 508.12 8855.08 53359.31 88888.00 2009-06-12 05:33:00.000 163 508.10 8855.67 53360.08 88888.00 2009-06-12 05:34:00.000 163 508.50 8855.02 53360.88 88888.00 2009-06-12 05:35:00.000 163 509.07 8856.23 53361.24 88888.00 2009-06-12 05:36:00.000 163 508.58 8858.48 53361.08 88888.00 2009-06-12 05:37:00.000 163 508.10 8859.69 53361.73 88888.00 2009-06-12 05:38:00.000 163 508.18 8859.26 53363.29 88888.00 2009-06-12 05:39:00.000 163 508.39 8859.46 53363.90 88888.00 2009-06-12 05:40:00.000 163 508.28 8859.94 53363.86 88888.00 2009-06-12 05:41:00.000 163 507.99 8861.16 53363.94 88888.00 2009-06-12 05:42:00.000 163 508.44 8859.66 53365.75 88888.00 2009-06-12 05:43:00.000 163 509.22 8858.31 53366.23 88888.00 2009-06-12 05:44:00.000 163 509.34 8858.63 53365.15 88888.00 2009-06-12 05:45:00.000 163 509.03 8859.41 53364.86 88888.00 2009-06-12 05:46:00.000 163 508.74 8859.52 53364.86 88888.00 2009-06-12 05:47:00.000 163 508.05 8860.60 53363.94 88888.00 2009-06-12 05:48:00.000 163 507.40 8860.73 53363.01 88888.00 2009-06-12 05:49:00.000 163 506.52 8859.78 53363.17 88888.00 2009-06-12 05:50:00.000 163 505.67 8860.06 53361.97 88888.00 2009-06-12 05:51:00.000 163 504.50 8861.09 53361.24 88888.00 2009-06-12 05:52:00.000 163 503.99 8860.15 53361.20 88888.00 2009-06-12 05:53:00.000 163 503.51 8858.78 53361.77 88888.00 2009-06-12 05:54:00.000 163 503.26 8856.30 53362.01 88888.00 2009-06-12 05:55:00.000 163 503.37 8854.36 53362.41 88888.00 2009-06-12 05:56:00.000 163 503.94 8853.31 53362.17 88888.00 2009-06-12 05:57:00.000 163 503.98 8851.09 53362.57 88888.00 2009-06-12 05:58:00.000 163 505.73 8847.22 53364.10 88888.00 2009-06-12 05:59:00.000 163 508.30 8846.02 53365.31 88888.00 2009-06-12 06:00:00.000 163 510.16 8847.06 53365.06 88888.00 2009-06-12 06:01:00.000 163 511.17 8849.45 53365.43 88888.00 2009-06-12 06:02:00.000 163 510.83 8852.26 53365.67 88888.00 2009-06-12 06:03:00.000 163 509.27 8854.97 53366.19 88888.00 2009-06-12 06:04:00.000 163 508.03 8853.13 53367.08 88888.00 2009-06-12 06:05:00.000 163 508.14 8850.15 53367.20 88888.00 2009-06-12 06:06:00.000 163 507.33 8849.20 53365.27 88888.00 2009-06-12 06:07:00.000 163 507.14 8847.40 53364.82 88888.00 2009-06-12 06:08:00.000 163 508.68 8845.72 53365.87 88888.00 2009-06-12 06:09:00.000 163 510.30 8845.99 53365.55 88888.00 2009-06-12 06:10:00.000 163 510.41 8848.30 53365.27 88888.00 2009-06-12 06:11:00.000 163 510.24 8848.10 53367.24 88888.00 2009-06-12 06:12:00.000 163 511.80 8846.50 53368.65 88888.00 2009-06-12 06:13:00.000 163 512.70 8848.81 53367.44 88888.00 2009-06-12 06:14:00.000 163 512.17 8851.25 53367.52 88888.00 2009-06-12 06:15:00.000 163 512.22 8850.69 53369.33 88888.00 2009-06-12 06:16:00.000 163 512.37 8850.54 53368.73 88888.00 2009-06-12 06:17:00.000 163 511.80 8851.87 53367.20 88888.00 2009-06-12 06:18:00.000 163 510.80 8852.06 53367.24 88888.00 2009-06-12 06:19:00.000 163 510.92 8850.99 53367.44 88888.00 2009-06-12 06:20:00.000 163 511.12 8850.76 53366.47 88888.00 2009-06-12 06:21:00.000 163 510.77 8853.21 53365.39 88888.00 2009-06-12 06:22:00.000 163 510.97 8854.41 53366.35 88888.00 2009-06-12 06:23:00.000 163 511.01 8855.33 53367.04 88888.00 2009-06-12 06:24:00.000 163 510.04 8855.32 53367.12 88888.00 2009-06-12 06:25:00.000 163 509.59 8855.42 53367.16 88888.00 2009-06-12 06:26:00.000 163 509.76 8856.58 53367.20 88888.00 2009-06-12 06:27:00.000 163 509.82 8856.03 53367.96 88888.00 2009-06-12 06:28:00.000 163 509.75 8855.75 53368.12 88888.00 2009-06-12 06:29:00.000 163 509.59 8856.46 53367.72 88888.00 2009-06-12 06:30:00.000 163 509.88 8858.50 53367.44 88888.00 2009-06-12 06:31:00.000 163 509.78 8859.49 53368.28 88888.00 2009-06-12 06:32:00.000 163 508.75 8860.31 53368.28 88888.00 2009-06-12 06:33:00.000 163 507.37 8860.53 53368.12 88888.00 2009-06-12 06:34:00.000 163 506.95 8861.03 53367.36 88888.00 2009-06-12 06:35:00.000 163 506.90 8861.19 53367.36 88888.00 2009-06-12 06:36:00.000 163 506.27 8860.44 53367.64 88888.00 2009-06-12 06:37:00.000 163 505.93 8859.83 53368.00 88888.00 2009-06-12 06:38:00.000 163 505.65 8860.38 53367.36 88888.00 2009-06-12 06:39:00.000 163 505.19 8861.00 53366.84 88888.00 2009-06-12 06:40:00.000 163 504.93 8859.08 53367.44 88888.00 2009-06-12 06:41:00.000 163 505.59 8856.28 53368.16 88888.00 2009-06-12 06:42:00.000 163 506.54 8855.76 53367.40 88888.00 2009-06-12 06:43:00.000 163 507.02 8858.49 53367.00 88888.00 2009-06-12 06:44:00.000 163 507.56 8859.94 53368.32 88888.00 2009-06-12 06:45:00.000 163 506.88 8860.23 53369.01 88888.00 2009-06-12 06:46:00.000 163 505.04 8861.11 53368.00 88888.00 2009-06-12 06:47:00.000 163 504.26 8861.95 53368.85 88888.00 2009-06-12 06:48:00.000 163 504.09 8861.27 53369.69 88888.00 2009-06-12 06:49:00.000 163 503.67 8859.66 53369.93 88888.00 2009-06-12 06:50:00.000 163 503.58 8857.11 53369.93 88888.00 2009-06-12 06:51:00.000 163 503.94 8856.17 53370.05 88888.00 2009-06-12 06:52:00.000 163 504.20 8855.79 53369.65 88888.00 2009-06-12 06:53:00.000 163 504.40 8854.52 53370.05 88888.00 2009-06-12 06:54:00.000 163 506.03 8853.44 53370.66 88888.00 2009-06-12 06:55:00.000 163 507.95 8852.57 53371.90 88888.00 2009-06-12 06:56:00.000 163 508.29 8853.89 53371.58 88888.00 2009-06-12 06:57:00.000 163 507.14 8856.78 53371.18 88888.00 2009-06-12 06:58:00.000 163 506.15 8857.89 53371.30 88888.00 2009-06-12 06:59:00.000 163 505.91 8857.69 53371.38 88888.00 2009-06-12 07:00:00.000 163 505.27 8857.78 53370.42 88888.00 2009-06-12 07:01:00.000 163 504.05 8857.77 53369.73 88888.00 2009-06-12 07:02:00.000 163 503.96 8856.57 53369.97 88888.00 2009-06-12 07:03:00.000 163 504.47 8856.35 53370.05 88888.00 2009-06-12 07:04:00.000 163 504.28 8857.54 53369.81 88888.00 2009-06-12 07:05:00.000 163 504.15 8857.97 53370.62 88888.00 2009-06-12 07:06:00.000 163 503.53 8857.94 53371.02 88888.00 2009-06-12 07:07:00.000 163 503.00 8857.76 53370.58 88888.00 2009-06-12 07:08:00.000 163 502.68 8856.80 53370.54 88888.00 2009-06-12 07:09:00.000 163 502.80 8854.26 53371.50 88888.00 2009-06-12 07:10:00.000 163 503.38 8853.25 53371.54 88888.00 2009-06-12 07:11:00.000 163 503.53 8854.29 53370.90 88888.00 2009-06-12 07:12:00.000 163 503.10 8855.10 53370.54 88888.00 2009-06-12 07:13:00.000 163 502.93 8854.66 53370.94 88888.00 2009-06-12 07:14:00.000 163 502.59 8853.73 53371.30 88888.00 2009-06-12 07:15:00.000 163 502.21 8852.29 53371.26 88888.00 2009-06-12 07:16:00.000 163 502.02 8851.20 53370.62 88888.00 2009-06-12 07:17:00.000 163 502.27 8849.74 53370.98 88888.00 2009-06-12 07:18:00.000 163 503.20 8848.15 53371.18 88888.00 2009-06-12 07:19:00.000 163 504.02 8847.51 53371.42 88888.00 2009-06-12 07:20:00.000 163 504.44 8847.88 53371.14 88888.00 2009-06-12 07:21:00.000 163 505.16 8848.75 53371.46 88888.00 2009-06-12 07:22:00.000 163 505.72 8849.29 53371.82 88888.00 2009-06-12 07:23:00.000 163 505.77 8850.48 53371.94 88888.00 2009-06-12 07:24:00.000 163 505.45 8851.70 53371.46 88888.00 2009-06-12 07:25:00.000 163 504.66 8852.46 53371.70 88888.00 2009-06-12 07:26:00.000 163 503.89 8851.92 53372.07 88888.00 2009-06-12 07:27:00.000 163 503.44 8850.35 53372.19 88888.00 2009-06-12 07:28:00.000 163 503.50 8850.71 53370.82 88888.00 2009-06-12 07:29:00.000 163 503.63 8852.42 53369.97 88888.00 2009-06-12 07:30:00.000 163 503.64 8852.90 53370.05 88888.00 2009-06-12 07:31:00.000 163 503.36 8852.17 53370.74 88888.00 2009-06-12 07:32:00.000 163 503.05 8852.32 53370.38 88888.00 2009-06-12 07:33:00.000 163 503.01 8852.08 53370.86 88888.00 2009-06-12 07:34:00.000 163 502.98 8851.40 53371.42 88888.00 2009-06-12 07:35:00.000 163 503.22 8851.69 53371.54 88888.00 2009-06-12 07:36:00.000 163 503.13 8851.89 53371.70 88888.00 2009-06-12 07:37:00.000 163 502.68 8851.79 53372.03 88888.00 2009-06-12 07:38:00.000 163 502.26 8851.61 53371.90 88888.00 2009-06-12 07:39:00.000 163 501.71 8851.51 53371.38 88888.00 2009-06-12 07:40:00.000 163 501.64 8850.71 53371.14 88888.00 2009-06-12 07:41:00.000 163 502.04 8849.70 53371.26 88888.00 2009-06-12 07:42:00.000 163 502.65 8848.17 53371.30 88888.00 2009-06-12 07:43:00.000 163 503.02 8847.15 53371.18 88888.00 2009-06-12 07:44:00.000 163 503.24 8846.44 53371.10 88888.00 2009-06-12 07:45:00.000 163 503.36 8845.85 53371.18 88888.00 2009-06-12 07:46:00.000 163 503.41 8845.38 53370.30 88888.00 2009-06-12 07:47:00.000 163 503.52 8847.09 53369.73 88888.00 2009-06-12 07:48:00.000 163 503.55 8845.74 53370.30 88888.00 2009-06-12 07:49:00.000 163 503.79 8845.19 53370.13 88888.00 2009-06-12 07:50:00.000 163 503.74 8846.23 53369.65 88888.00 2009-06-12 07:51:00.000 163 503.08 8847.27 53369.25 88888.00 2009-06-12 07:52:00.000 163 503.05 8849.82 53368.85 88888.00 2009-06-12 07:53:00.000 163 502.91 8850.88 53369.77 88888.00 2009-06-12 07:54:00.000 163 502.20 8850.14 53369.97 88888.00 2009-06-12 07:55:00.000 163 501.45 8849.23 53369.93 88888.00 2009-06-12 07:56:00.000 163 501.26 8849.07 53369.37 88888.00 2009-06-12 07:57:00.000 163 501.68 8849.20 53369.37 88888.00 2009-06-12 07:58:00.000 163 501.89 8848.97 53369.73 88888.00 2009-06-12 07:59:00.000 163 501.84 8848.22 53369.97 88888.00 2009-06-12 08:00:00.000 163 501.96 8847.66 53370.05 88888.00 2009-06-12 08:01:00.000 163 502.40 8847.48 53370.13 88888.00 2009-06-12 08:02:00.000 163 502.79 8847.46 53370.09 88888.00 2009-06-12 08:03:00.000 163 503.04 8847.35 53370.50 88888.00 2009-06-12 08:04:00.000 163 503.44 8846.57 53370.54 88888.00 2009-06-12 08:05:00.000 163 504.02 8846.95 53370.66 88888.00 2009-06-12 08:06:00.000 163 504.25 8847.92 53370.30 88888.00 2009-06-12 08:07:00.000 163 504.01 8848.50 53370.09 88888.00 2009-06-12 08:08:00.000 163 504.29 8848.59 53370.01 88888.00 2009-06-12 08:09:00.000 163 504.54 8848.88 53370.25 88888.00 2009-06-12 08:10:00.000 163 504.39 8849.55 53369.97 88888.00 2009-06-12 08:11:00.000 163 503.67 8849.68 53369.77 88888.00 2009-06-12 08:12:00.000 163 503.34 8850.22 53369.53 88888.00 2009-06-12 08:13:00.000 163 503.22 8850.46 53369.77 88888.00 2009-06-12 08:14:00.000 163 503.04 8849.58 53369.45 88888.00 2009-06-12 08:15:00.000 163 502.92 8848.78 53369.21 88888.00 2009-06-12 08:16:00.000 163 503.06 8848.90 53368.61 88888.00 2009-06-12 08:17:00.000 163 503.10 8848.86 53368.32 88888.00 2009-06-12 08:18:00.000 163 503.01 8849.38 53367.44 88888.00 2009-06-12 08:19:00.000 163 502.96 8849.61 53368.36 88888.00 2009-06-12 08:20:00.000 163 503.33 8849.15 53369.29 88888.00 2009-06-12 08:21:00.000 163 503.61 8848.29 53369.97 88888.00 2009-06-12 08:22:00.000 163 504.04 8847.67 53370.30 88888.00 2009-06-12 08:23:00.000 163 504.83 8848.22 53370.34 88888.00 2009-06-12 08:24:00.000 163 505.10 8849.86 53369.85 88888.00 2009-06-12 08:25:00.000 163 504.36 8851.38 53369.25 88888.00 2009-06-12 08:26:00.000 163 503.49 8852.30 53369.33 88888.00 2009-06-12 08:27:00.000 163 503.02 8852.56 53369.89 88888.00 2009-06-12 08:28:00.000 163 502.82 8852.79 53370.38 88888.00 2009-06-12 08:29:00.000 163 502.60 8852.38 53371.14 88888.00 2009-06-12 08:30:00.000 163 502.64 8851.19 53372.15 88888.00 2009-06-12 08:31:00.000 163 502.90 8849.97 53373.19 88888.00 2009-06-12 08:32:00.000 163 502.72 8849.60 53372.91 88888.00 2009-06-12 08:33:00.000 163 502.40 8850.15 53372.43 88888.00 2009-06-12 08:34:00.000 163 502.31 8849.98 53372.11 88888.00 2009-06-12 08:35:00.000 163 502.30 8849.82 53372.19 88888.00 2009-06-12 08:36:00.000 163 502.07 8849.38 53371.86 88888.00 2009-06-12 08:37:00.000 163 501.64 8848.21 53371.58 88888.00 2009-06-12 08:38:00.000 163 501.21 8846.80 53370.82 88888.00 2009-06-12 08:39:00.000 163 500.80 8846.03 53369.97 88888.00 2009-06-12 08:40:00.000 163 500.90 8846.07 53369.33 88888.00 2009-06-12 08:41:00.000 163 501.12 8845.64 53369.41 88888.00 2009-06-12 08:42:00.000 163 501.28 8844.97 53369.13 88888.00 2009-06-12 08:43:00.000 163 501.13 8844.33 53368.69 88888.00 2009-06-12 08:44:00.000 163 500.59 8843.56 53367.76 88888.00 2009-06-12 08:45:00.000 163 500.00 8843.10 53366.92 88888.00 2009-06-12 08:46:00.000 163 500.04 8842.74 53366.19 88888.00 2009-06-12 08:47:00.000 163 499.98 8842.58 53366.11 88888.00 2009-06-12 08:48:00.000 163 500.12 8841.35 53366.07 88888.00 2009-06-12 08:49:00.000 163 500.25 8839.93 53366.07 88888.00 2009-06-12 08:50:00.000 163 500.26 8838.81 53365.35 88888.00 2009-06-12 08:51:00.000 163 500.45 8838.94 53364.58 88888.00 2009-06-12 08:52:00.000 163 500.57 8839.14 53364.02 88888.00 2009-06-12 08:53:00.000 163 500.63 8839.38 53364.18 88888.00 2009-06-12 08:54:00.000 163 500.57 8838.94 53364.26 88888.00 2009-06-12 08:55:00.000 163 500.56 8839.14 53364.34 88888.00 2009-06-12 08:56:00.000 163 500.27 8839.29 53364.14 88888.00 2009-06-12 08:57:00.000 163 499.89 8838.92 53364.10 88888.00 2009-06-12 08:58:00.000 163 499.68 8838.08 53363.70 88888.00 2009-06-12 08:59:00.000 163 500.04 8837.29 53364.06 88888.00 2009-06-12 09:00:00.000 163 500.33 8836.55 53363.90 88888.00 2009-06-12 09:01:00.000 163 500.55 8836.84 53363.86 88888.00 2009-06-12 09:02:00.000 163 500.81 8837.72 53363.90 88888.00 2009-06-12 09:03:00.000 163 501.31 8838.14 53364.58 88888.00 2009-06-12 09:04:00.000 163 501.57 8838.82 53364.90 88888.00 2009-06-12 09:05:00.000 163 501.80 8838.59 53365.35 88888.00 2009-06-12 09:06:00.000 163 501.81 8839.47 53365.35 88888.00 2009-06-12 09:07:00.000 163 502.05 8840.35 53365.99 88888.00 2009-06-12 09:08:00.000 163 501.95 8841.86 53365.75 88888.00 2009-06-12 09:09:00.000 163 501.64 8843.40 53366.03 88888.00 2009-06-12 09:10:00.000 163 501.22 8844.73 53366.19 88888.00 2009-06-12 09:11:00.000 163 500.73 8845.39 53366.79 88888.00 2009-06-12 09:12:00.000 163 500.27 8844.74 53367.24 88888.00 2009-06-12 09:13:00.000 163 499.97 8844.29 53367.20 88888.00 2009-06-12 09:14:00.000 163 499.86 8844.28 53366.88 88888.00 2009-06-12 09:15:00.000 163 499.60 8845.03 53366.43 88888.00 2009-06-12 09:16:00.000 163 499.39 8844.86 53366.47 88888.00 2009-06-12 09:17:00.000 163 499.21 8844.78 53366.55 88888.00 2009-06-12 09:18:00.000 163 499.16 8844.34 53366.43 88888.00 2009-06-12 09:19:00.000 163 499.54 8844.59 53366.51 88888.00 2009-06-12 09:20:00.000 163 499.95 8843.85 53366.71 88888.00 2009-06-12 09:21:00.000 163 500.16 8844.26 53366.43 88888.00 2009-06-12 09:22:00.000 163 500.18 8844.77 53365.95 88888.00 2009-06-12 09:23:00.000 163 499.83 8844.60 53365.75 88888.00 2009-06-12 09:24:00.000 163 499.86 8844.80 53365.31 88888.00 2009-06-12 09:25:00.000 163 499.96 8845.36 53365.27 88888.00 2009-06-12 09:26:00.000 163 500.27 8844.66 53365.43 88888.00 2009-06-12 09:27:00.000 163 500.12 8843.90 53365.35 88888.00 2009-06-12 09:28:00.000 163 500.02 8843.22 53364.86 88888.00 2009-06-12 09:29:00.000 163 499.72 8844.12 53363.70 88888.00 2009-06-12 09:30:00.000 163 499.55 8845.19 53363.05 88888.00 2009-06-12 09:31:00.000 163 499.35 8845.66 53363.58 88888.00 2009-06-12 09:32:00.000 163 499.21 8844.97 53363.94 88888.00 2009-06-12 09:33:00.000 163 499.06 8844.65 53364.14 88888.00 2009-06-12 09:34:00.000 163 498.75 8844.44 53363.94 88888.00 2009-06-12 09:35:00.000 163 498.44 8843.91 53363.98 88888.00 2009-06-12 09:36:00.000 163 498.29 8843.47 53363.50 88888.00 2009-06-12 09:37:00.000 163 498.29 8843.23 53362.85 88888.00 2009-06-12 09:38:00.000 163 498.20 8843.27 53361.65 88888.00 2009-06-12 09:39:00.000 163 498.14 8842.95 53361.20 88888.00 2009-06-12 09:40:00.000 163 498.58 8842.45 53361.04 88888.00 2009-06-12 09:41:00.000 163 499.10 8841.99 53361.69 88888.00 2009-06-12 09:42:00.000 163 499.25 8842.43 53361.32 88888.00 2009-06-12 09:43:00.000 163 499.15 8844.22 53360.88 88888.00 2009-06-12 09:44:00.000 163 498.78 8845.32 53361.08 88888.00 2009-06-12 09:45:00.000 163 498.43 8846.06 53361.89 88888.00 2009-06-12 09:46:00.000 163 498.15 8846.49 53362.13 88888.00 2009-06-12 09:47:00.000 163 498.08 8846.44 53362.61 88888.00 2009-06-12 09:48:00.000 163 497.89 8845.36 53362.73 88888.00 2009-06-12 09:49:00.000 163 497.74 8844.52 53362.45 88888.00 2009-06-12 09:50:00.000 163 497.89 8844.41 53361.77 88888.00 2009-06-12 09:51:00.000 163 498.07 8844.73 53361.48 88888.00 2009-06-12 09:52:00.000 163 498.05 8844.81 53361.28 88888.00 2009-06-12 09:53:00.000 163 497.93 8845.60 53361.00 88888.00 2009-06-12 09:54:00.000 163 497.89 8846.48 53360.68 88888.00 2009-06-12 09:55:00.000 163 497.70 8846.47 53361.20 88888.00 2009-06-12 09:56:00.000 163 497.84 8845.68 53361.60 88888.00 2009-06-12 09:57:00.000 163 497.68 8843.73 53360.92 88888.00 2009-06-12 09:58:00.000 163 497.51 8844.47 53361.28 88888.00 2009-06-12 09:59:00.000 163 497.59 8844.28 53361.28 88888.00 2009-06-12 10:00:00.000 163 497.88 8844.41 53361.24 88888.00 2009-06-12 10:01:00.000 163 498.29 8845.34 53361.81 88888.00 2009-06-12 10:02:00.000 163 498.39 8846.53 53361.97 88888.00 2009-06-12 10:03:00.000 163 498.30 8846.69 53362.81 88888.00 2009-06-12 10:04:00.000 163 498.14 8846.60 53363.21 88888.00 2009-06-12 10:05:00.000 163 498.08 8846.09 53363.98 88888.00 2009-06-12 10:06:00.000 163 498.11 8845.97 53363.74 88888.00 2009-06-12 10:07:00.000 163 498.00 8846.16 53363.82 88888.00 2009-06-12 10:08:00.000 163 498.14 8846.56 53363.78 88888.00 2009-06-12 10:09:00.000 163 498.30 8847.33 53364.18 88888.00 2009-06-12 10:10:00.000 163 498.34 8847.17 53364.50 88888.00 2009-06-12 10:11:00.000 163 498.03 8847.08 53364.66 88888.00 2009-06-12 10:12:00.000 163 497.47 8846.74 53364.14 88888.00 2009-06-12 10:13:00.000 163 497.38 8846.26 53364.02 88888.00 2009-06-12 10:14:00.000 163 497.77 8846.39 53363.70 88888.00 2009-06-12 10:15:00.000 163 497.70 8846.75 53363.66 88888.00 2009-06-12 10:16:00.000 163 497.13 8846.89 53362.69 88888.00 2009-06-12 10:17:00.000 163 496.81 8847.75 53361.69 88888.00 2009-06-12 10:18:00.000 163 496.99 8848.99 53361.60 88888.00 2009-06-12 10:19:00.000 163 497.23 8849.59 53362.81 88888.00 2009-06-12 10:20:00.000 163 497.41 8849.60 53363.58 88888.00 2009-06-12 10:21:00.000 163 497.20 8849.11 53364.26 88888.00 2009-06-12 10:22:00.000 163 496.98 8849.54 53363.82 88888.00 2009-06-12 10:23:00.000 163 496.96 8850.78 53363.90 88888.00 2009-06-12 10:24:00.000 163 496.96 8851.13 53364.42 88888.00 2009-06-12 10:25:00.000 163 497.00 8851.37 53365.43 88888.00 2009-06-12 10:26:00.000 163 497.22 8850.98 53366.07 88888.00 2009-06-12 10:27:00.000 163 497.37 8850.51 53366.71 88888.00 2009-06-12 10:28:00.000 163 497.11 8850.82 53366.31 88888.00 2009-06-12 10:29:00.000 163 497.00 8852.17 53365.95 88888.00 2009-06-12 10:30:00.000 163 496.98 8853.48 53366.11 88888.00 2009-06-12 10:31:00.000 163 497.10 8853.60 53367.36 88888.00 2009-06-12 10:32:00.000 163 496.99 8853.36 53367.64 88888.00 2009-06-12 10:33:00.000 163 496.65 8853.15 53367.52 88888.00 2009-06-12 10:34:00.000 163 496.21 8852.86 53366.47 88888.00 2009-06-12 10:35:00.000 163 495.86 8853.28 53365.79 88888.00 2009-06-12 10:36:00.000 163 495.69 8853.35 53365.39 88888.00 2009-06-12 10:37:00.000 163 495.62 8852.84 53365.83 88888.00 2009-06-12 10:38:00.000 163 495.73 8852.00 53366.07 88888.00 2009-06-12 10:39:00.000 163 495.63 8851.40 53366.55 88888.00 2009-06-12 10:40:00.000 163 495.59 8850.21 53366.39 88888.00 2009-06-12 10:41:00.000 163 495.52 8849.33 53366.47 88888.00 2009-06-12 10:42:00.000 163 495.81 8849.10 53365.95 88888.00 2009-06-12 10:43:00.000 163 495.86 8849.54 53365.71 88888.00 2009-06-12 10:44:00.000 163 495.86 8849.66 53365.51 88888.00 2009-06-12 10:45:00.000 163 495.77 8850.53 53365.67 88888.00 2009-06-12 10:46:00.000 163 495.78 8850.73 53366.35 88888.00 2009-06-12 10:47:00.000 163 495.89 8850.82 53367.00 88888.00 2009-06-12 10:48:00.000 163 495.74 8849.98 53367.40 88888.00 2009-06-12 10:49:00.000 163 495.53 8849.21 53367.64 88888.00 2009-06-12 10:50:00.000 163 495.33 8848.09 53367.60 88888.00 2009-06-12 10:51:00.000 163 495.25 8847.46 53367.44 88888.00 2009-06-12 10:52:00.000 163 495.32 8846.58 53367.16 88888.00 2009-06-12 10:53:00.000 163 495.41 8845.71 53367.00 88888.00 2009-06-12 10:54:00.000 163 495.28 8844.52 53366.63 88888.00 2009-06-12 10:55:00.000 163 495.00 8844.47 53365.59 88888.00 2009-06-12 10:56:00.000 163 494.78 8845.17 53364.74 88888.00 2009-06-12 10:57:00.000 163 494.82 8846.45 53364.46 88888.00 2009-06-12 10:58:00.000 163 494.61 8846.28 53364.26 88888.00 2009-06-12 10:59:00.000 163 494.44 8846.31 53364.30 88888.00 2009-06-12 11:00:00.000 163 494.46 8846.00 53364.50 88888.00 2009-06-12 11:01:00.000 163 494.68 8845.13 53364.98 88888.00 2009-06-12 11:02:00.000 163 494.84 8845.41 53364.86 88888.00 2009-06-12 11:03:00.000 163 494.69 8845.89 53364.90 88888.00 2009-06-12 11:04:00.000 163 494.37 8846.35 53364.34 88888.00 2009-06-12 11:05:00.000 163 494.15 8846.31 53364.50 88888.00 2009-06-12 11:06:00.000 163 494.00 8846.38 53364.26 88888.00 2009-06-12 11:07:00.000 163 493.90 8846.69 53364.10 88888.00 2009-06-12 11:08:00.000 163 493.96 8846.74 53364.26 88888.00 2009-06-12 11:09:00.000 163 493.94 8846.50 53364.74 88888.00 2009-06-12 11:10:00.000 163 493.90 8846.46 53364.46 88888.00 2009-06-12 11:11:00.000 163 493.92 8847.21 53364.70 88888.00 2009-06-12 11:12:00.000 163 493.80 8847.33 53365.06 88888.00 2009-06-12 11:13:00.000 163 493.63 8847.28 53365.11 88888.00 2009-06-12 11:14:00.000 163 493.59 8847.44 53365.06 88888.00 2009-06-12 11:15:00.000 163 493.57 8847.32 53365.35 88888.00 2009-06-12 11:16:00.000 163 493.45 8847.79 53365.15 88888.00 2009-06-12 11:17:00.000 163 493.30 8848.50 53365.55 88888.00 2009-06-12 11:18:00.000 163 493.18 8848.34 53365.83 88888.00 2009-06-12 11:19:00.000 163 493.16 8848.02 53365.95 88888.00 2009-06-12 11:20:00.000 163 493.10 8848.06 53365.91 88888.00 2009-06-12 11:21:00.000 163 492.95 8848.41 53366.11 88888.00 2009-06-12 11:22:00.000 163 492.54 8847.52 53366.23 88888.00 2009-06-12 11:23:00.000 163 492.55 8846.89 53365.83 88888.00 2009-06-12 11:24:00.000 163 492.51 8847.52 53365.23 88888.00 2009-06-12 11:25:00.000 163 492.27 8847.83 53365.11 88888.00 2009-06-12 11:26:00.000 163 492.07 8847.75 53365.06 88888.00 2009-06-12 11:27:00.000 163 491.99 8847.07 53365.35 88888.00 2009-06-12 11:28:00.000 163 492.11 8846.40 53365.31 88888.00 2009-06-12 11:29:00.000 163 492.28 8845.93 53365.23 88888.00 2009-06-12 11:30:00.000 163 492.01 8846.00 53364.38 88888.00 2009-06-12 11:31:00.000 163 491.75 8846.42 53364.02 88888.00 2009-06-12 11:32:00.000 163 491.80 8847.62 53363.78 88888.00 2009-06-12 11:33:00.000 163 491.40 8848.64 53363.94 88888.00 2009-06-12 11:34:00.000 163 491.10 8848.47 53364.06 88888.00 2009-06-12 11:35:00.000 163 490.97 8848.11 53364.22 88888.00 2009-06-12 11:36:00.000 163 490.94 8848.03 53363.90 88888.00 2009-06-12 11:37:00.000 163 490.92 8848.62 53363.90 88888.00 2009-06-12 11:38:00.000 163 491.10 8849.43 53363.86 88888.00 2009-06-12 11:39:00.000 163 491.03 8850.89 53364.50 88888.00 2009-06-12 11:40:00.000 163 490.98 8851.49 53365.06 88888.00 2009-06-12 11:41:00.000 163 490.86 8851.25 53365.95 88888.00 2009-06-12 11:42:00.000 163 490.68 8850.09 53365.63 88888.00 2009-06-12 11:43:00.000 163 490.82 8849.77 53366.15 88888.00 2009-06-12 11:44:00.000 163 490.79 8849.89 53366.59 88888.00 2009-06-12 11:45:00.000 163 490.69 8849.41 53366.84 88888.00 2009-06-12 11:46:00.000 163 490.40 8849.21 53366.51 88888.00 2009-06-12 11:47:00.000 163 490.20 8849.52 53366.31 88888.00 2009-06-12 11:48:00.000 163 490.20 8850.43 53366.27 88888.00 2009-06-12 11:49:00.000 163 490.01 8851.30 53366.75 88888.00 2009-06-12 11:50:00.000 163 489.63 8851.09 53367.20 88888.00 2009-06-12 11:51:00.000 163 489.15 8851.11 53367.08 88888.00 2009-06-12 11:52:00.000 163 489.03 8851.03 53367.12 88888.00 2009-06-12 11:53:00.000 163 489.03 8851.71 53367.32 88888.00 2009-06-12 11:54:00.000 163 488.99 8852.34 53368.00 88888.00 2009-06-12 11:55:00.000 163 488.81 8852.22 53368.77 88888.00 2009-06-12 11:56:00.000 163 488.77 8851.10 53369.17 88888.00 2009-06-12 11:57:00.000 163 489.14 8849.68 53370.30 88888.00 2009-06-12 11:58:00.000 163 489.51 8849.02 53370.74 88888.00 2009-06-12 11:59:00.000 163 489.64 8849.58 53371.02 88888.00 2009-06-12 12:00:00.000 163 489.50 8850.49 53370.90 88888.00 2009-06-12 12:01:00.000 163 489.48 8850.93 53371.38 88888.00 2009-06-12 12:02:00.000 163 489.62 8851.09 53371.86 88888.00 2009-06-12 12:03:00.000 163 489.85 8851.14 53372.55 88888.00 2009-06-12 12:04:00.000 163 490.04 8851.82 53372.95 88888.00 2009-06-12 12:05:00.000 163 490.34 8852.14 53373.88 88888.00 2009-06-12 12:06:00.000 163 490.60 8851.52 53374.84 88888.00 2009-06-12 12:07:00.000 163 490.94 8850.93 53375.65 88888.00 2009-06-12 12:08:00.000 163 491.15 8850.70 53375.85 88888.00 2009-06-12 12:09:00.000 163 491.21 8850.86 53376.13 88888.00 2009-06-12 12:10:00.000 163 490.95 8850.65 53376.25 88888.00 2009-06-12 12:11:00.000 163 491.08 8849.62 53376.61 88888.00 2009-06-12 12:12:00.000 163 490.80 8848.86 53376.09 88888.00 2009-06-12 12:13:00.000 163 490.40 8848.93 53375.36 88888.00 2009-06-12 12:14:00.000 163 490.39 8850.64 53374.60 88888.00 2009-06-12 12:15:00.000 163 490.60 8851.91 53375.12 88888.00 2009-06-12 12:16:00.000 163 490.80 8851.76 53375.77 88888.00 2009-06-12 12:17:00.000 163 490.89 8850.45 53376.29 88888.00 2009-06-12 12:18:00.000 163 490.90 8850.09 53375.81 88888.00 2009-06-12 12:19:00.000 163 491.22 8851.26 53375.32 88888.00 2009-06-12 12:20:00.000 163 491.25 8852.25 53374.96 88888.00 2009-06-12 12:21:00.000 163 491.16 8852.69 53374.88 88888.00 2009-06-12 12:22:00.000 163 491.04 8852.64 53374.68 88888.00 2009-06-12 12:23:00.000 163 490.86 8853.51 53374.24 88888.00 2009-06-12 12:24:00.000 163 490.68 8853.90 53374.00 88888.00 2009-06-12 12:25:00.000 163 490.64 8853.47 53373.96 88888.00 2009-06-12 12:26:00.000 163 490.77 8853.75 53373.92 88888.00 2009-06-12 12:27:00.000 163 490.97 8853.20 53374.32 88888.00 2009-06-12 12:28:00.000 163 491.03 8852.84 53374.56 88888.00 2009-06-12 12:29:00.000 163 491.13 8852.17 53374.80 88888.00 2009-06-12 12:30:00.000 163 491.22 8851.18 53374.76 88888.00 2009-06-12 12:31:00.000 163 491.17 8850.66 53374.40 88888.00 2009-06-12 12:32:00.000 163 491.18 8850.30 53373.63 88888.00 2009-06-12 12:33:00.000 163 490.84 8849.97 53373.07 88888.00 2009-06-12 12:34:00.000 163 490.57 8849.49 53372.03 88888.00 2009-06-12 12:35:00.000 163 490.52 8849.45 53371.38 88888.00 2009-06-12 12:36:00.000 163 490.70 8848.94 53371.02 88888.00 2009-06-12 12:37:00.000 163 490.86 8847.83 53371.06 88888.00 2009-06-12 12:38:00.000 163 490.94 8846.88 53370.94 88888.00 2009-06-12 12:39:00.000 163 490.99 8845.57 53371.38 88888.00 2009-06-12 12:40:00.000 163 491.06 8843.18 53371.18 88888.00 2009-06-12 12:41:00.000 163 491.04 8841.35 53370.70 88888.00 2009-06-12 12:42:00.000 163 490.73 8840.63 53369.33 88888.00 2009-06-12 12:43:00.000 163 490.54 8841.34 53368.04 88888.00 2009-06-12 12:44:00.000 163 490.34 8841.89 53367.04 88888.00 2009-06-12 12:45:00.000 163 490.23 8842.64 53366.23 88888.00 2009-06-12 12:46:00.000 163 490.13 8842.80 53365.59 88888.00 2009-06-12 12:47:00.000 163 490.06 8843.35 53365.02 88888.00 2009-06-12 12:48:00.000 163 490.00 8844.38 53364.22 88888.00 2009-06-12 12:49:00.000 163 490.05 8845.46 53364.14 88888.00 2009-06-12 12:50:00.000 163 489.95 8845.89 53364.30 88888.00 2009-06-12 12:51:00.000 163 489.93 8846.69 53364.18 88888.00 2009-06-12 12:52:00.000 163 489.93 8847.16 53364.42 88888.00 2009-06-12 12:53:00.000 163 490.01 8848.00 53364.90 88888.00 2009-06-12 12:54:00.000 163 489.90 8848.75 53365.35 88888.00 2009-06-12 12:55:00.000 163 489.78 8849.62 53365.87 88888.00 2009-06-12 12:56:00.000 163 489.82 8850.34 53366.03 88888.00 2009-06-12 12:57:00.000 163 489.74 8851.61 53366.47 88888.00 2009-06-12 12:58:00.000 163 489.60 8852.96 53367.04 88888.00 2009-06-12 12:59:00.000 163 489.36 8854.38 53367.64 88888.00 2009-06-12 13:00:00.000 163 489.14 8855.85 53368.00 88888.00 2009-06-12 13:01:00.000 163 488.89 8857.90 53368.28 88888.00 2009-06-12 13:02:00.000 163 489.04 8859.10 53368.69 88888.00 2009-06-12 13:03:00.000 163 489.24 8860.98 53369.41 88888.00 2009-06-12 13:04:00.000 163 489.45 8861.86 53370.50 88888.00 2009-06-12 13:05:00.000 163 489.84 8862.03 53371.94 88888.00 2009-06-12 13:06:00.000 163 489.93 8861.79 53372.43 88888.00 2009-06-12 13:07:00.000 163 489.68 8861.74 53372.63 88888.00 2009-06-12 13:08:00.000 163 489.48 8862.69 53371.94 88888.00 2009-06-12 13:09:00.000 163 489.63 8864.69 53372.07 88888.00 2009-06-12 13:10:00.000 163 489.30 8868.21 53372.55 88888.00 2009-06-12 13:11:00.000 163 489.60 8867.55 53375.36 88888.00 2009-06-12 13:12:00.000 163 489.90 8864.73 53376.93 88888.00 2009-06-12 13:13:00.000 163 489.61 8863.09 53376.61 88888.00 2009-06-12 13:14:00.000 163 489.37 8865.87 53374.60 88888.00 2009-06-12 13:15:00.000 163 489.15 8868.37 53374.52 88888.00 2009-06-12 13:16:00.000 163 488.92 8871.54 53374.40 88888.00 2009-06-12 13:17:00.000 163 488.70 8872.93 53375.32 88888.00 2009-06-12 13:18:00.000 163 489.06 8874.33 53375.81 88888.00 2009-06-12 13:19:00.000 163 490.02 8875.19 53377.18 88888.00 2009-06-12 13:20:00.000 163 490.29 8877.07 53377.90 88888.00 2009-06-12 13:21:00.000 163 490.09 8876.43 53379.43 88888.00 2009-06-12 13:22:00.000 163 490.16 8874.28 53380.59 88888.00 2009-06-12 13:23:00.000 163 489.82 8872.64 53381.28 88888.00 2009-06-12 13:24:00.000 163 489.31 8872.47 53380.11 88888.00 2009-06-12 13:25:00.000 163 488.75 8875.95 53378.34 88888.00 2009-06-12 13:26:00.000 163 488.58 8880.08 53377.86 88888.00 2009-06-12 13:27:00.000 163 489.07 8882.32 53379.83 88888.00 2009-06-12 13:28:00.000 163 489.46 8881.97 53382.28 88888.00 2009-06-12 13:29:00.000 163 489.19 8879.86 53383.45 88888.00 2009-06-12 13:30:00.000 163 488.65 8878.25 53382.57 88888.00 2009-06-12 13:31:00.000 163 488.41 8877.61 53381.84 88888.00 2009-06-12 13:32:00.000 163 488.88 8877.54 53381.76 88888.00 2009-06-12 13:33:00.000 163 489.36 8877.68 53382.41 88888.00 2009-06-12 13:34:00.000 163 489.56 8877.64 53382.97 88888.00 2009-06-12 13:35:00.000 163 489.70 8877.41 53383.21 88888.00 2009-06-12 13:36:00.000 163 489.68 8876.65 53382.97 88888.00 2009-06-12 13:37:00.000 163 489.66 8876.33 53382.53 88888.00 2009-06-12 13:38:00.000 163 489.72 8876.14 53382.08 88888.00 2009-06-12 13:39:00.000 163 489.67 8875.90 53382.45 88888.00 2009-06-12 13:40:00.000 163 489.72 8875.46 53382.61 88888.00 2009-06-12 13:41:00.000 163 489.98 8874.83 53383.49 88888.00 2009-06-12 13:42:00.000 163 490.14 8873.72 53383.97 88888.00 2009-06-12 13:43:00.000 163 490.26 8872.77 53384.30 88888.00 2009-06-12 13:44:00.000 163 490.37 8872.78 53384.26 88888.00 2009-06-12 13:45:00.000 163 490.53 8873.10 53384.26 88888.00 2009-06-12 13:46:00.000 163 490.77 8872.67 53384.50 88888.00 2009-06-12 13:47:00.000 163 490.91 8872.28 53384.70 88888.00 2009-06-12 13:48:00.000 163 491.10 8871.85 53384.90 88888.00 2009-06-12 13:49:00.000 163 491.21 8870.86 53385.14 88888.00 2009-06-12 13:50:00.000 163 490.98 8870.17 53384.46 88888.00 2009-06-12 13:51:00.000 163 490.79 8870.17 53383.57 88888.00 2009-06-12 13:52:00.000 163 490.94 8870.61 53382.81 88888.00 2009-06-12 13:53:00.000 163 491.16 8870.70 53382.81 88888.00 2009-06-12 13:54:00.000 163 491.09 8870.02 53382.69 88888.00 2009-06-12 13:55:00.000 163 491.10 8868.39 53383.17 88888.00 2009-06-12 13:56:00.000 163 491.10 8866.92 53382.69 88888.00 2009-06-12 13:57:00.000 163 490.97 8867.27 53381.44 88888.00 2009-06-12 13:58:00.000 163 491.11 8868.51 53380.03 88888.00 2009-06-12 13:59:00.000 163 491.64 8869.28 53380.72 88888.00 2009-06-12 14:00:00.000 163 491.83 8866.82 53382.69 88888.00 2009-06-12 14:01:00.000 163 491.63 8863.83 53383.37 88888.00 2009-06-12 14:02:00.000 163 491.49 8861.20 53382.85 88888.00 2009-06-12 14:03:00.000 163 491.20 8859.21 53381.60 88888.00 2009-06-12 14:04:00.000 163 490.94 8859.08 53379.35 88888.00 2009-06-12 14:05:00.000 163 491.10 8860.28 53377.62 88888.00 2009-06-12 14:06:00.000 163 491.29 8861.68 53376.49 88888.00 2009-06-12 14:07:00.000 163 491.20 8862.51 53375.69 88888.00 2009-06-12 14:08:00.000 163 490.89 8863.17 53374.56 88888.00 2009-06-12 14:09:00.000 163 490.83 8864.96 53373.92 88888.00 2009-06-12 14:10:00.000 163 491.04 8866.88 53374.08 88888.00 2009-06-12 14:11:00.000 163 490.95 8867.43 53375.28 88888.00 2009-06-12 14:12:00.000 163 490.71 8867.74 53376.25 88888.00 2009-06-12 14:13:00.000 163 490.46 8868.57 53376.81 88888.00 2009-06-12 14:14:00.000 163 490.33 8869.91 53377.01 88888.00 2009-06-12 14:15:00.000 163 490.19 8871.06 53377.50 88888.00 2009-06-12 14:16:00.000 163 490.36 8871.39 53377.94 88888.00 2009-06-12 14:17:00.000 163 490.65 8871.08 53378.78 88888.00 2009-06-12 14:18:00.000 163 491.02 8870.89 53379.19 88888.00 2009-06-12 14:19:00.000 163 491.18 8870.89 53378.86 88888.00 2009-06-12 14:20:00.000 163 491.35 8871.46 53378.26 88888.00 2009-06-12 14:21:00.000 163 491.30 8872.25 53378.14 88888.00 2009-06-12 14:22:00.000 163 491.38 8873.13 53378.46 88888.00 2009-06-12 14:23:00.000 163 491.46 8873.65 53379.47 88888.00 2009-06-12 14:24:00.000 163 491.59 8873.41 53380.59 88888.00 2009-06-12 14:25:00.000 163 491.77 8872.86 53381.64 88888.00 2009-06-12 14:26:00.000 163 491.90 8871.79 53382.49 88888.00 2009-06-12 14:27:00.000 163 491.69 8870.87 53382.85 88888.00 2009-06-12 14:28:00.000 163 491.63 8870.59 53382.20 88888.00 2009-06-12 14:29:00.000 163 491.64 8870.87 53381.60 88888.00 2009-06-12 14:30:00.000 163 491.67 8871.35 53380.55 88888.00 2009-06-12 14:31:00.000 163 491.68 8871.86 53379.79 88888.00 2009-06-12 14:32:00.000 163 491.82 8872.35 53379.55 88888.00 2009-06-12 14:33:00.000 163 491.98 8872.51 53379.75 88888.00 2009-06-12 14:34:00.000 163 491.95 8872.59 53380.19 88888.00 2009-06-12 14:35:00.000 163 491.87 8871.87 53380.68 88888.00 2009-06-12 14:36:00.000 163 491.75 8871.23 53380.59 88888.00 2009-06-12 14:37:00.000 163 491.79 8871.11 53380.43 88888.00 2009-06-12 14:38:00.000 163 491.97 8871.56 53379.79 88888.00 2009-06-12 14:39:00.000 163 492.12 8872.40 53379.59 88888.00 2009-06-12 14:40:00.000 163 492.36 8872.72 53379.59 88888.00 2009-06-12 14:41:00.000 163 492.42 8872.88 53379.79 88888.00 2009-06-12 14:42:00.000 163 492.30 8872.32 53379.75 88888.00 2009-06-12 14:43:00.000 163 492.65 8871.54 53380.59 88888.00 2009-06-12 14:44:00.000 163 492.81 8870.47 53380.31 88888.00 2009-06-12 14:45:00.000 163 492.67 8870.35 53378.91 88888.00 2009-06-12 14:46:00.000 163 492.41 8870.78 53377.01 88888.00 2009-06-12 14:47:00.000 163 492.30 8871.69 53376.33 88888.00 2009-06-12 14:48:00.000 163 492.32 8872.32 53376.29 88888.00 2009-06-12 14:49:00.000 163 492.45 8872.33 53376.85 88888.00 2009-06-12 14:50:00.000 163 492.47 8871.25 53377.13 88888.00 2009-06-12 14:51:00.000 163 492.46 8870.70 53376.85 88888.00 2009-06-12 14:52:00.000 163 492.55 8870.50 53376.29 88888.00 2009-06-12 14:53:00.000 163 492.40 8870.10 53375.97 88888.00 2009-06-12 14:54:00.000 163 492.28 8869.54 53375.45 88888.00 2009-06-12 14:55:00.000 163 492.23 8869.30 53374.92 88888.00 2009-06-12 14:56:00.000 163 492.25 8869.50 53374.16 88888.00 2009-06-12 14:57:00.000 163 492.08 8870.17 53373.59 88888.00 2009-06-12 14:58:00.000 163 492.17 8871.09 53373.19 88888.00 2009-06-12 14:59:00.000 163 492.49 8871.61 53373.84 88888.00 2009-06-12 15:00:00.000 163 492.64 8871.94 53374.64 88888.00 2009-06-12 15:01:00.000 163 492.65 8871.58 53375.93 88888.00 2009-06-12 15:02:00.000 163 492.40 8870.74 53376.45 88888.00 2009-06-12 15:03:00.000 163 492.13 8870.53 53376.73 88888.00 2009-06-12 15:04:00.000 163 492.05 8870.56 53376.77 88888.00 2009-06-12 15:05:00.000 163 492.11 8870.81 53376.57 88888.00 2009-06-12 15:06:00.000 163 491.96 8871.28 53376.01 88888.00 2009-06-12 15:07:00.000 163 491.77 8872.07 53375.69 88888.00 2009-06-12 15:08:00.000 163 491.59 8872.74 53375.28 88888.00 2009-06-12 15:09:00.000 163 491.48 8873.53 53375.04 88888.00 2009-06-12 15:10:00.000 163 491.55 8874.44 53375.16 88888.00 2009-06-12 15:11:00.000 163 491.71 8875.44 53375.73 88888.00 2009-06-12 15:12:00.000 163 491.68 8875.60 53375.97 88888.00 2009-06-12 15:13:00.000 163 491.72 8876.08 53376.05 88888.00 2009-06-12 15:14:00.000 163 491.78 8876.68 53376.73 88888.00 2009-06-12 15:15:00.000 163 491.80 8876.96 53377.50 88888.00 2009-06-12 15:16:00.000 163 491.80 8876.64 53377.86 88888.00 2009-06-12 15:17:00.000 163 491.86 8876.44 53378.06 88888.00 2009-06-12 15:18:00.000 163 491.89 8876.05 53378.10 88888.00 2009-06-12 15:19:00.000 163 492.03 8876.01 53378.06 88888.00 2009-06-12 15:20:00.000 163 491.98 8875.57 53377.86 88888.00 2009-06-12 15:21:00.000 163 491.79 8874.81 53377.30 88888.00 2009-06-12 15:22:00.000 163 491.72 8874.29 53376.17 88888.00 2009-06-12 15:23:00.000 163 491.55 8874.21 53375.16 88888.00 2009-06-12 15:24:00.000 163 491.61 8874.96 53374.04 88888.00 2009-06-12 15:25:00.000 163 491.77 8876.52 53373.47 88888.00 2009-06-12 15:26:00.000 163 491.88 8877.91 53373.35 88888.00 2009-06-12 15:27:00.000 163 491.92 8879.66 53374.40 88888.00 2009-06-12 15:28:00.000 163 491.97 8880.98 53375.89 88888.00 2009-06-12 15:29:00.000 163 491.80 8881.65 53378.06 88888.00 2009-06-12 15:30:00.000 163 491.70 8881.53 53379.43 88888.00 2009-06-12 15:31:00.000 163 491.50 8881.24 53380.55 88888.00 2009-06-12 15:32:00.000 163 491.28 8880.88 53381.00 88888.00 2009-06-12 15:33:00.000 163 491.07 8880.83 53380.96 88888.00 2009-06-12 15:34:00.000 163 491.01 8881.19 53380.51 88888.00 2009-06-12 15:35:00.000 163 490.87 8880.94 53380.31 88888.00 2009-06-12 15:36:00.000 163 490.87 8880.82 53379.63 88888.00 2009-06-12 15:37:00.000 163 491.02 8880.55 53379.07 88888.00 2009-06-12 15:38:00.000 163 490.90 8880.43 53377.70 88888.00 2009-06-12 15:39:00.000 163 490.76 8881.42 53376.73 88888.00 2009-06-12 15:40:00.000 163 490.94 8882.89 53376.21 88888.00 2009-06-12 15:41:00.000 163 490.94 8885.16 53376.45 88888.00 2009-06-12 15:42:00.000 163 490.87 8887.30 53377.05 88888.00 2009-06-12 15:43:00.000 163 490.88 8888.85 53378.46 88888.00 2009-06-12 15:44:00.000 163 491.03 8889.49 53380.03 88888.00 2009-06-12 15:45:00.000 163 491.00 8889.53 53381.12 88888.00 2009-06-12 15:46:00.000 163 491.03 8889.73 53381.92 88888.00 2009-06-12 15:47:00.000 163 491.07 8889.85 53382.24 88888.00 2009-06-12 15:48:00.000 163 491.03 8889.53 53382.12 88888.00 2009-06-12 15:49:00.000 163 490.84 8889.81 53381.96 88888.00 2009-06-12 15:50:00.000 163 490.75 8890.64 53381.80 88888.00 2009-06-12 15:51:00.000 163 490.85 8891.20 53382.41 88888.00 2009-06-12 15:52:00.000 163 490.91 8891.76 53382.57 88888.00 2009-06-12 15:53:00.000 163 491.20 8892.08 53382.85 88888.00 2009-06-12 15:54:00.000 163 491.29 8892.25 53383.25 88888.00 2009-06-12 15:55:00.000 163 491.27 8892.24 53383.41 88888.00 2009-06-12 15:56:00.000 163 491.16 8892.24 53383.45 88888.00 2009-06-12 15:57:00.000 163 491.14 8891.60 53383.57 88888.00 2009-06-12 15:58:00.000 163 491.14 8890.21 53383.05 88888.00 2009-06-12 15:59:00.000 163 491.13 8889.66 53382.20 88888.00 2009-06-12 16:00:00.000 163 491.22 8889.74 53381.40 88888.00 2009-06-12 16:01:00.000 163 491.30 8890.18 53381.12 88888.00 2009-06-12 16:02:00.000 163 491.20 8890.18 53380.80 88888.00 2009-06-12 16:03:00.000 163 491.36 8889.82 53380.88 88888.00 2009-06-12 16:04:00.000 163 491.60 8889.39 53381.08 88888.00 2009-06-12 16:05:00.000 163 491.78 8889.84 53381.20 88888.00 2009-06-12 16:06:00.000 163 491.82 8890.67 53381.28 88888.00 2009-06-12 16:07:00.000 163 491.71 8891.34 53381.56 88888.00 2009-06-12 16:08:00.000 163 491.89 8891.47 53381.64 88888.00 2009-06-12 16:09:00.000 163 492.06 8891.51 53381.68 88888.00 2009-06-12 16:10:00.000 163 492.10 8891.56 53381.72 88888.00 2009-06-12 16:11:00.000 163 491.89 8892.26 53381.80 88888.00 2009-06-12 16:12:00.000 163 491.61 8892.89 53381.64 88888.00 2009-06-12 16:13:00.000 163 491.50 8893.72 53382.08 88888.00 2009-06-12 16:14:00.000 163 491.58 8894.48 53382.73 88888.00 2009-06-12 16:15:00.000 163 491.50 8895.03 53383.45 88888.00 2009-06-12 16:16:00.000 163 491.41 8894.40 53383.93 88888.00 2009-06-12 16:17:00.000 163 491.38 8893.68 53384.30 88888.00 2009-06-12 16:18:00.000 163 491.48 8893.13 53384.30 88888.00 2009-06-12 16:19:00.000 163 491.61 8893.05 53384.34 88888.00 2009-06-12 16:20:00.000 163 491.91 8893.18 53384.70 88888.00 2009-06-12 16:21:00.000 163 492.03 8894.10 53384.82 88888.00 2009-06-12 16:22:00.000 163 492.03 8894.89 53385.10 88888.00 2009-06-12 16:23:00.000 163 492.02 8895.41 53385.58 88888.00 2009-06-12 16:24:00.000 163 491.95 8895.29 53385.83 88888.00 2009-06-12 16:25:00.000 163 492.04 8895.01 53386.59 88888.00 2009-06-12 16:26:00.000 163 492.23 8894.14 53386.99 88888.00 2009-06-12 16:27:00.000 163 492.33 8893.39 53387.11 88888.00 2009-06-12 16:28:00.000 163 492.31 8892.80 53386.75 88888.00 2009-06-12 16:29:00.000 163 492.19 8892.51 53386.23 88888.00 2009-06-12 16:30:00.000 163 492.02 8892.11 53385.18 88888.00 2009-06-12 16:31:00.000 163 491.90 8892.50 53384.42 88888.00 2009-06-12 16:32:00.000 163 491.77 8892.74 53383.33 88888.00 2009-06-12 16:33:00.000 163 491.63 8892.89 53382.89 88888.00 2009-06-12 16:34:00.000 163 491.51 8893.25 53382.37 88888.00 2009-06-12 16:35:00.000 163 491.26 8894.11 53382.28 88888.00 2009-06-12 16:36:00.000 163 491.31 8895.51 53381.92 88888.00 2009-06-12 16:37:00.000 163 491.23 8897.45 53382.32 88888.00 2009-06-12 16:38:00.000 163 491.06 8899.27 53382.93 88888.00 2009-06-12 16:39:00.000 163 490.84 8901.10 53383.85 88888.00 2009-06-12 16:40:00.000 163 490.68 8902.80 53384.42 88888.00 2009-06-12 16:41:00.000 163 490.40 8904.46 53385.10 88888.00 2009-06-12 16:42:00.000 163 489.96 8905.12 53385.46 88888.00 2009-06-12 16:43:00.000 163 489.56 8904.99 53385.62 88888.00 2009-06-12 16:44:00.000 163 489.39 8904.67 53385.91 88888.00 2009-06-12 16:45:00.000 163 489.50 8904.47 53386.55 88888.00 2009-06-12 16:46:00.000 163 489.86 8904.41 53386.99 88888.00 2009-06-12 16:47:00.000 163 489.87 8904.84 53387.52 88888.00 2009-06-12 16:48:00.000 163 489.78 8905.08 53387.56 88888.00 2009-06-12 16:49:00.000 163 489.54 8905.31 53387.15 88888.00 2009-06-12 16:50:00.000 163 489.46 8905.66 53386.63 88888.00 2009-06-12 16:51:00.000 163 489.38 8906.50 53385.95 88888.00 2009-06-12 16:52:00.000 163 489.34 8907.01 53385.79 88888.00 2009-06-12 16:53:00.000 163 489.15 8907.37 53385.34 88888.00 2009-06-12 16:54:00.000 163 488.93 8907.72 53385.02 88888.00 2009-06-12 16:55:00.000 163 488.92 8908.35 53385.26 88888.00 2009-06-12 16:56:00.000 163 489.19 8908.80 53385.79 88888.00 2009-06-12 16:57:00.000 163 489.34 8908.64 53386.23 88888.00 2009-06-12 16:58:00.000 163 489.32 8907.93 53386.03 88888.00 2009-06-12 16:59:00.000 163 489.30 8907.65 53385.58 88888.00 2009-06-12 17:00:00.000 163 489.44 8906.82 53384.98 88888.00 2009-06-12 17:01:00.000 163 489.66 8905.71 53384.78 88888.00 2009-06-12 17:02:00.000 163 489.80 8904.09 53384.10 88888.00 2009-06-12 17:03:00.000 163 489.90 8901.82 53383.53 88888.00 2009-06-12 17:04:00.000 163 490.19 8900.04 53382.85 88888.00 2009-06-12 17:05:00.000 163 490.27 8899.49 53382.16 88888.00 2009-06-12 17:06:00.000 163 490.44 8899.61 53381.44 88888.00 2009-06-12 17:07:00.000 163 490.39 8900.05 53381.36 88888.00 2009-06-12 17:08:00.000 163 490.59 8899.98 53381.84 88888.00 2009-06-12 17:09:00.000 163 490.74 8899.78 53382.57 88888.00 2009-06-12 17:10:00.000 163 491.03 8898.24 53383.45 88888.00 2009-06-12 17:11:00.000 163 491.05 8896.57 53383.69 88888.00 2009-06-12 17:12:00.000 163 491.12 8895.30 53383.25 88888.00 2009-06-12 17:13:00.000 163 491.06 8894.31 53382.37 88888.00 2009-06-12 17:14:00.000 163 491.04 8893.83 53381.04 88888.00 2009-06-12 17:15:00.000 163 491.07 8894.23 53379.79 88888.00 2009-06-12 17:16:00.000 163 491.21 8894.71 53379.35 88888.00 2009-06-12 17:17:00.000 163 491.23 8895.19 53379.35 88888.00 2009-06-12 17:18:00.000 163 491.21 8895.22 53379.31 88888.00 2009-06-12 17:19:00.000 163 491.29 8895.07 53379.35 88888.00 2009-06-12 17:20:00.000 163 491.35 8895.35 53379.19 88888.00 2009-06-12 17:21:00.000 163 491.16 8895.38 53379.35 88888.00 2009-06-12 17:22:00.000 163 491.06 8894.82 53379.55 88888.00 2009-06-12 17:23:00.000 163 491.18 8894.47 53380.03 88888.00 2009-06-12 17:24:00.000 163 491.26 8893.91 53380.35 88888.00 2009-06-12 17:25:00.000 163 491.58 8893.57 53380.84 88888.00 2009-06-12 17:26:00.000 163 491.55 8893.05 53381.20 88888.00 2009-06-12 17:27:00.000 163 491.60 8892.85 53381.48 88888.00 2009-06-12 17:28:00.000 163 491.67 8892.93 53381.44 88888.00 2009-06-12 17:29:00.000 163 491.66 8892.65 53382.00 88888.00 2009-06-12 17:30:00.000 163 491.47 8891.85 53381.80 88888.00 2009-06-12 17:31:00.000 163 491.46 8891.14 53381.28 88888.00 2009-06-12 17:32:00.000 163 491.52 8890.34 53380.59 88888.00 2009-06-12 17:33:00.000 163 491.49 8889.75 53379.91 88888.00 2009-06-12 17:34:00.000 163 491.44 8889.23 53378.91 88888.00 2009-06-12 17:35:00.000 163 491.48 8889.51 53378.06 88888.00 2009-06-12 17:36:00.000 163 491.39 8889.62 53377.78 88888.00 2009-06-12 17:37:00.000 163 491.34 8889.50 53377.54 88888.00 2009-06-12 17:38:00.000 163 491.22 8889.50 53377.38 88888.00 2009-06-12 17:39:00.000 163 491.13 8889.26 53377.54 88888.00 2009-06-12 17:40:00.000 163 490.99 8888.78 53377.34 88888.00 2009-06-12 17:41:00.000 163 490.93 8888.34 53377.18 88888.00 2009-06-12 17:42:00.000 163 490.93 8887.66 53376.57 88888.00 2009-06-12 17:43:00.000 163 490.87 8887.22 53376.25 88888.00 2009-06-12 17:44:00.000 163 490.70 8886.34 53375.73 88888.00 2009-06-12 17:45:00.000 163 490.52 8885.54 53375.12 88888.00 2009-06-12 17:46:00.000 163 490.48 8884.95 53374.84 88888.00 2009-06-12 17:47:00.000 163 490.43 8884.82 53375.04 88888.00 2009-06-12 17:48:00.000 163 490.46 8884.75 53375.16 88888.00 2009-06-12 17:49:00.000 163 490.58 8884.43 53376.05 88888.00 2009-06-12 17:50:00.000 163 490.66 8883.44 53376.65 88888.00 2009-06-12 17:51:00.000 163 490.71 8882.21 53377.46 88888.00 2009-06-12 17:52:00.000 163 490.80 8880.94 53377.82 88888.00 2009-06-12 17:53:00.000 163 490.99 8880.99 53378.38 88888.00 2009-06-12 17:54:00.000 163 491.32 8882.07 53378.91 88888.00 2009-06-12 17:55:00.000 163 491.34 8882.95 53379.87 88888.00 2009-06-12 17:56:00.000 163 491.39 8883.15 53380.23 88888.00 2009-06-12 17:57:00.000 163 491.57 8883.43 53380.68 88888.00 2009-06-12 17:58:00.000 163 491.84 8883.64 53380.92 88888.00 2009-06-12 17:59:00.000 163 492.05 8883.68 53381.16 88888.00 2009-06-12 18:00:00.000 163 492.10 8883.53 53380.92 88888.00 2009-06-12 18:01:00.000 163 491.99 8883.52 53380.43 88888.00 2009-06-12 18:02:00.000 163 491.84 8883.64 53379.87 88888.00 2009-06-12 18:03:00.000 163 491.76 8883.87 53379.59 88888.00 2009-06-12 18:04:00.000 163 491.73 8884.07 53379.15 88888.00 2009-06-12 18:05:00.000 163 491.68 8885.30 53378.46 88888.00 2009-06-12 18:06:00.000 163 491.67 8886.37 53378.06 88888.00 2009-06-12 18:07:00.000 163 491.64 8887.88 53377.94 88888.00 2009-06-12 18:08:00.000 163 491.45 8889.31 53377.94 88888.00 2009-06-12 18:09:00.000 163 491.31 8890.38 53378.26 88888.00 2009-06-12 18:10:00.000 163 491.13 8890.65 53378.18 88888.00 2009-06-12 18:11:00.000 163 490.75 8890.92 53378.06 88888.00 2009-06-12 18:12:00.000 163 490.42 8891.03 53377.46 88888.00 2009-06-12 18:13:00.000 163 490.30 8890.70 53377.01 88888.00 2009-06-12 18:14:00.000 163 490.20 8889.67 53376.53 88888.00 2009-06-12 18:15:00.000 163 490.40 8888.52 53376.13 88888.00 2009-06-12 18:16:00.000 163 490.60 8887.33 53375.77 88888.00 2009-06-12 18:17:00.000 163 490.83 8885.95 53375.65 88888.00 2009-06-12 18:18:00.000 163 490.79 8884.76 53374.52 88888.00 2009-06-12 18:19:00.000 163 490.33 8884.82 53372.75 88888.00 2009-06-12 18:20:00.000 163 489.83 8884.89 53371.10 88888.00 2009-06-12 18:21:00.000 163 489.77 8885.12 53369.97 88888.00 2009-06-12 18:22:00.000 163 489.86 8885.24 53369.05 88888.00 2009-06-12 18:23:00.000 163 490.02 8885.81 53368.52 88888.00 2009-06-12 18:24:00.000 163 489.81 8886.04 53368.16 88888.00 2009-06-12 18:25:00.000 163 489.55 8885.79 53368.36 88888.00 2009-06-12 18:26:00.000 163 489.40 8885.15 53368.20 88888.00 2009-06-12 18:27:00.000 163 489.12 8885.02 53367.96 88888.00 2009-06-12 18:28:00.000 163 489.00 8884.70 53367.52 88888.00 2009-06-12 18:29:00.000 163 489.00 8884.98 53367.32 88888.00 2009-06-12 18:30:00.000 163 489.07 8885.38 53366.96 88888.00 2009-06-12 18:31:00.000 163 489.15 8885.38 53367.20 88888.00 2009-06-12 18:32:00.000 163 489.41 8884.71 53367.48 88888.00 2009-06-12 18:33:00.000 163 489.57 8884.64 53368.12 88888.00 2009-06-12 18:34:00.000 163 489.83 8884.45 53368.32 88888.00 2009-06-12 18:35:00.000 163 490.09 8884.26 53368.93 88888.00 2009-06-12 18:36:00.000 163 490.51 8884.67 53369.29 88888.00 2009-06-12 18:37:00.000 163 490.61 8885.39 53370.09 88888.00 2009-06-12 18:38:00.000 163 490.47 8885.30 53370.38 88888.00 2009-06-12 18:39:00.000 163 490.32 8885.22 53370.58 88888.00 2009-06-12 18:40:00.000 163 490.17 8885.45 53370.01 88888.00 2009-06-12 18:41:00.000 163 489.99 8885.92 53369.93 88888.00 2009-06-12 18:42:00.000 163 489.72 8885.60 53369.45 88888.00 2009-06-12 18:43:00.000 163 489.45 8884.79 53368.57 88888.00 2009-06-12 18:44:00.000 163 489.26 8884.47 53367.40 88888.00 2009-06-12 18:45:00.000 163 489.03 8884.74 53366.71 88888.00 2009-06-12 18:46:00.000 163 489.21 8884.99 53366.43 88888.00 2009-06-12 18:47:00.000 163 489.25 8885.38 53366.23 88888.00 2009-06-12 18:48:00.000 163 489.21 8885.54 53365.83 88888.00 2009-06-12 18:49:00.000 163 489.31 8885.90 53365.27 88888.00 2009-06-12 18:50:00.000 163 489.38 8886.30 53364.94 88888.00 2009-06-12 18:51:00.000 163 489.36 8885.98 53364.94 88888.00 2009-06-12 18:52:00.000 163 489.20 8886.02 53364.26 88888.00 2009-06-12 18:53:00.000 163 489.20 8886.18 53363.86 88888.00 2009-06-12 18:54:00.000 163 489.17 8886.22 53363.17 88888.00 2009-06-12 18:55:00.000 163 489.39 8885.99 53363.17 88888.00 2009-06-12 18:56:00.000 163 489.43 8885.67 53363.17 88888.00 2009-06-12 18:57:00.000 163 489.33 8885.43 53363.21 88888.00 2009-06-12 18:58:00.000 163 489.00 8885.02 53362.77 88888.00 2009-06-12 18:59:00.000 163 488.86 8885.17 53363.17 88888.00 2009-06-12 19:00:00.000 163 488.82 8884.66 53363.58 88888.00 2009-06-12 19:01:00.000 163 489.14 8883.75 53364.50 88888.00 2009-06-12 19:02:00.000 163 489.39 8882.53 53365.19 88888.00 2009-06-12 19:03:00.000 163 489.07 8881.64 53365.15 88888.00 2009-06-12 19:04:00.000 163 489.18 8881.13 53364.74 88888.00 2009-06-12 19:05:00.000 163 489.42 8881.34 53364.86 88888.00 2009-06-12 19:06:00.000 163 489.53 8881.22 53364.74 88888.00 2009-06-12 19:07:00.000 163 489.38 8881.17 53364.54 88888.00 2009-06-12 19:08:00.000 163 489.38 8880.98 53363.94 88888.00 2009-06-12 19:09:00.000 163 489.29 8880.26 53363.70 88888.00 2009-06-12 19:10:00.000 163 489.22 8879.10 53363.17 88888.00 2009-06-12 19:11:00.000 163 489.16 8878.15 53362.77 88888.00 2009-06-12 19:12:00.000 163 489.14 8877.87 53362.41 88888.00 2009-06-12 19:13:00.000 163 489.15 8878.15 53362.89 88888.00 2009-06-12 19:14:00.000 163 489.22 8878.51 53363.98 88888.00 2009-06-12 19:15:00.000 163 489.65 8879.95 53365.71 88888.00 2009-06-12 19:16:00.000 163 490.13 8881.56 53366.71 88888.00 2009-06-12 19:17:00.000 163 490.32 8882.56 53367.64 88888.00 2009-06-12 19:18:00.000 163 490.03 8883.38 53367.32 88888.00 2009-06-12 19:19:00.000 163 489.57 8884.44 53366.55 88888.00 2009-06-12 19:20:00.000 163 489.06 8884.94 53365.43 88888.00 2009-06-12 19:21:00.000 163 488.65 8885.57 53364.78 88888.00 2009-06-12 19:22:00.000 163 488.48 8885.12 53364.70 88888.00 2009-06-12 19:23:00.000 163 488.61 8883.62 53364.62 88888.00 2009-06-12 19:24:00.000 163 489.15 8883.55 53364.54 88888.00 2009-06-12 19:25:00.000 163 489.32 8884.79 53364.62 88888.00 2009-06-12 19:26:00.000 163 488.42 8885.72 53363.86 88888.00 2009-06-12 19:27:00.000 163 487.67 8886.01 53363.78 88888.00 2009-06-12 19:28:00.000 163 487.22 8885.25 53363.78 88888.00 2009-06-12 19:29:00.000 163 486.47 8883.44 53363.38 88888.00 2009-06-12 19:30:00.000 163 486.19 8882.20 53362.45 88888.00 2009-06-12 19:31:00.000 163 485.98 8882.67 53362.13 88888.00 2009-06-12 19:32:00.000 163 486.11 8882.55 53363.01 88888.00 2009-06-12 19:33:00.000 163 486.62 8882.84 53364.14 88888.00 2009-06-12 19:34:00.000 163 486.90 8884.56 53364.74 88888.00 2009-06-12 19:35:00.000 163 487.20 8886.12 53364.78 88888.00 2009-06-12 19:36:00.000 163 486.91 8886.59 53363.82 88888.00 2009-06-12 19:37:00.000 163 486.73 8887.10 53362.69 88888.00 2009-06-12 19:38:00.000 163 486.57 8887.81 53361.36 88888.00 2009-06-12 19:39:00.000 163 486.96 8888.90 53360.84 88888.00 2009-06-12 19:40:00.000 163 487.32 8889.18 53360.44 88888.00 2009-06-12 19:41:00.000 163 487.41 8888.55 53360.32 88888.00 2009-06-12 19:42:00.000 163 486.81 8888.26 53359.79 88888.00 2009-06-12 19:43:00.000 163 486.96 8888.50 53360.96 88888.00 2009-06-12 19:44:00.000 163 486.57 8887.69 53361.81 88888.00 2009-06-12 19:45:00.000 163 485.96 8886.08 53361.32 88888.00 2009-06-12 19:46:00.000 163 485.42 8884.92 53360.20 88888.00 2009-06-12 19:47:00.000 163 484.74 8882.59 53359.79 88888.00 2009-06-12 19:48:00.000 163 484.85 8881.20 53358.35 88888.00 2009-06-12 19:49:00.000 163 485.05 8881.01 53357.34 88888.00 2009-06-12 19:50:00.000 163 485.27 8881.22 53357.26 88888.00 2009-06-12 19:51:00.000 163 485.29 8881.30 53359.03 88888.00 2009-06-12 19:52:00.000 163 485.67 8880.99 53360.68 88888.00 2009-06-12 19:53:00.000 163 485.70 8879.60 53361.00 88888.00 2009-06-12 19:54:00.000 163 485.63 8877.85 53361.08 88888.00 2009-06-12 19:55:00.000 163 484.05 8877.21 53360.64 88888.00 2009-06-12 19:56:00.000 163 482.88 8875.47 53359.43 88888.00 2009-06-12 19:57:00.000 163 482.29 8875.14 53357.34 88888.00 2009-06-12 19:58:00.000 163 482.06 8874.45 53356.33 88888.00 2009-06-12 19:59:00.000 163 482.14 8871.47 53356.17 88888.00 2009-06-12 20:00:00.000 163 481.80 8869.36 53356.13 88888.00 2009-06-12 20:01:00.000 163 481.97 8868.93 53356.58 88888.00 2009-06-12 20:02:00.000 163 482.54 8869.93 53357.14 88888.00 2009-06-12 20:03:00.000 163 482.22 8870.92 53357.78 88888.00 2009-06-12 20:04:00.000 163 482.49 8871.09 53358.27 88888.00 2009-06-12 20:05:00.000 163 483.01 8870.18 53358.55 88888.00 2009-06-12 20:06:00.000 163 483.48 8870.32 53359.43 88888.00 2009-06-12 20:07:00.000 163 484.14 8870.81 53361.52 88888.00 2009-06-12 20:08:00.000 163 484.86 8870.63 53363.21 88888.00 2009-06-12 20:09:00.000 163 484.59 8872.25 53363.17 88888.00 2009-06-12 20:10:00.000 163 483.45 8873.30 53360.92 88888.00 2009-06-12 20:11:00.000 163 482.40 8874.54 53358.35 88888.00 2009-06-12 20:12:00.000 163 482.29 8873.70 53357.10 88888.00 2009-06-12 20:13:00.000 163 482.94 8871.61 53357.54 88888.00 2009-06-12 20:14:00.000 163 483.28 8868.92 53358.51 88888.00 2009-06-12 20:15:00.000 163 483.35 8868.36 53359.43 88888.00 2009-06-12 20:16:00.000 163 482.90 8866.84 53360.56 88888.00 2009-06-12 20:17:00.000 163 482.12 8865.51 53359.67 88888.00 2009-06-12 20:18:00.000 163 481.76 8865.07 53357.62 88888.00 2009-06-12 20:19:00.000 163 481.83 8865.39 53357.42 88888.00 2009-06-12 20:20:00.000 163 481.56 8865.18 53357.86 88888.00 2009-06-12 20:21:00.000 163 481.27 8862.99 53358.27 88888.00 2009-06-12 20:22:00.000 163 481.58 8860.49 53358.39 88888.00 2009-06-12 20:23:00.000 163 482.61 8858.85 53358.75 88888.00 2009-06-12 20:24:00.000 163 484.26 8859.09 53358.99 88888.00 2009-06-12 20:25:00.000 163 484.78 8858.50 53361.04 88888.00 2009-06-12 20:26:00.000 163 484.70 8857.63 53362.45 88888.00 2009-06-12 20:27:00.000 163 485.23 8858.32 53365.15 88888.00 2009-06-12 20:28:00.000 163 486.11 8861.20 53367.52 88888.00 2009-06-12 20:29:00.000 163 486.58 8864.12 53369.77 88888.00 2009-06-12 20:30:00.000 163 486.55 8864.04 53371.14 88888.00 2009-06-12 20:31:00.000 163 486.32 8865.34 53371.98 88888.00 2009-06-12 20:32:00.000 163 486.47 8865.86 53373.15 88888.00 2009-06-12 20:33:00.000 163 487.42 8865.81 53375.36 88888.00 2009-06-12 20:34:00.000 163 487.53 8865.42 53377.22 88888.00 2009-06-12 20:35:00.000 163 487.31 8863.94 53377.82 88888.00 2009-06-12 20:36:00.000 163 487.27 8863.03 53378.02 88888.00 2009-06-12 20:37:00.000 163 486.76 8862.45 53378.58 88888.00 2009-06-12 20:38:00.000 163 486.73 8862.25 53379.55 88888.00 2009-06-12 20:39:00.000 163 486.59 8862.33 53380.76 88888.00 2009-06-12 20:40:00.000 163 486.76 8862.37 53381.96 88888.00 2009-06-12 20:41:00.000 163 487.10 8862.74 53383.73 88888.00 2009-06-12 20:42:00.000 163 486.69 8861.18 53385.06 88888.00 2009-06-12 20:43:00.000 163 485.80 8856.39 53386.03 88888.00 2009-06-12 20:44:00.000 163 485.33 8852.79 53385.95 88888.00 2009-06-12 20:45:00.000 163 486.11 8853.85 53387.60 88888.00 2009-06-12 20:46:00.000 163 487.51 8859.97 53390.21 88888.00 2009-06-12 20:47:00.000 163 488.23 8865.12 53391.90 88888.00 2009-06-12 20:48:00.000 163 488.60 8866.84 53391.22 88888.00 2009-06-12 20:49:00.000 163 489.28 8868.25 53391.02 88888.00 2009-06-12 20:50:00.000 163 489.51 8870.88 53390.37 88888.00 2009-06-12 20:51:00.000 163 489.32 8873.42 53388.96 88888.00 2009-06-12 20:52:00.000 163 489.03 8874.80 53387.23 88888.00 2009-06-12 20:53:00.000 163 488.57 8875.23 53385.74 88888.00 2009-06-12 20:54:00.000 163 488.30 8875.50 53384.18 88888.00 2009-06-12 20:55:00.000 163 488.12 8875.97 53382.93 88888.00 2009-06-12 20:56:00.000 163 488.12 8876.13 53382.04 88888.00 2009-06-12 20:57:00.000 163 488.16 8876.29 53380.92 88888.00 2009-06-12 20:58:00.000 163 488.40 8876.22 53380.11 88888.00 2009-06-12 20:59:00.000 163 488.71 8875.63 53379.43 88888.00 2009-06-12 21:00:00.000 163 489.09 8874.29 53378.54 88888.00 2009-06-12 21:01:00.000 163 489.58 8872.59 53378.50 88888.00 2009-06-12 21:02:00.000 163 490.04 8869.27 53378.78 88888.00 2009-06-12 21:03:00.000 163 490.64 8864.88 53379.07 88888.00 2009-06-12 21:04:00.000 163 491.37 8860.76 53378.86 88888.00 2009-06-12 21:05:00.000 163 491.86 8858.31 53378.66 88888.00 2009-06-12 21:06:00.000 163 492.03 8856.85 53378.38 88888.00 2009-06-12 21:07:00.000 163 492.11 8856.53 53378.30 88888.00 2009-06-12 21:08:00.000 163 492.27 8856.94 53378.26 88888.00 2009-06-12 21:09:00.000 163 492.22 8858.76 53378.54 88888.00 2009-06-12 21:10:00.000 163 492.11 8861.11 53378.78 88888.00 2009-06-12 21:11:00.000 163 491.86 8862.97 53379.39 88888.00 2009-06-12 21:12:00.000 163 491.55 8864.27 53379.27 88888.00 2009-06-12 21:13:00.000 163 491.25 8865.69 53379.55 88888.00 2009-06-12 21:14:00.000 163 490.98 8866.67 53379.27 88888.00 2009-06-12 21:15:00.000 163 490.52 8868.61 53378.54 88888.00 2009-06-12 21:16:00.000 163 490.11 8869.95 53378.06 88888.00 2009-06-12 21:17:00.000 163 489.70 8870.81 53377.90 88888.00 2009-06-12 21:18:00.000 163 489.24 8871.43 53377.18 88888.00 2009-06-12 21:19:00.000 163 488.89 8871.74 53376.77 88888.00 2009-06-12 21:20:00.000 163 488.74 8871.85 53376.69 88888.00 2009-06-12 21:21:00.000 163 488.77 8871.97 53376.97 88888.00 2009-06-12 21:22:00.000 163 488.92 8871.42 53376.93 88888.00 2009-06-12 21:23:00.000 163 489.11 8870.91 53377.30 88888.00 2009-06-12 21:24:00.000 163 489.35 8870.28 53377.09 88888.00 2009-06-12 21:25:00.000 163 489.55 8869.41 53377.22 88888.00 2009-06-12 21:26:00.000 163 489.90 8868.11 53377.26 88888.00 2009-06-12 21:27:00.000 163 490.08 8866.81 53377.30 88888.00 2009-06-12 21:28:00.000 163 490.19 8865.46 53377.18 88888.00 2009-06-12 21:29:00.000 163 490.24 8864.70 53377.09 88888.00 2009-06-12 21:30:00.000 163 490.41 8863.60 53376.97 88888.00 2009-06-12 21:31:00.000 163 490.58 8863.00 53377.09 88888.00 2009-06-12 21:32:00.000 163 490.43 8863.04 53376.85 88888.00 2009-06-12 21:33:00.000 163 490.65 8863.09 53377.50 88888.00 2009-06-12 21:34:00.000 163 490.86 8863.09 53378.02 88888.00 2009-06-12 21:35:00.000 163 490.85 8863.49 53378.38 88888.00 2009-06-12 21:36:00.000 163 490.80 8864.56 53378.62 88888.00 2009-06-12 21:37:00.000 163 490.85 8865.32 53379.27 88888.00 2009-06-12 21:38:00.000 163 490.79 8865.67 53379.75 88888.00 2009-06-12 21:39:00.000 163 490.58 8866.11 53380.03 88888.00 2009-06-12 21:40:00.000 163 490.36 8866.89 53379.95 88888.00 2009-06-12 21:41:00.000 163 490.36 8867.81 53380.03 88888.00 2009-06-12 21:42:00.000 163 490.66 8868.21 53380.07 88888.00 2009-06-12 21:43:00.000 163 490.99 8868.34 53380.51 88888.00 2009-06-12 21:44:00.000 163 490.98 8868.50 53380.64 88888.00 2009-06-12 21:45:00.000 163 491.26 8868.27 53381.32 88888.00 2009-06-12 21:46:00.000 163 491.49 8867.92 53381.84 88888.00 2009-06-12 21:47:00.000 163 491.57 8868.20 53382.00 88888.00 2009-06-12 21:48:00.000 163 491.44 8868.20 53381.88 88888.00 2009-06-12 21:49:00.000 163 491.14 8868.31 53380.88 88888.00 2009-06-12 21:50:00.000 163 490.79 8868.58 53379.55 88888.00 2009-06-12 21:51:00.000 163 490.34 8868.21 53378.66 88888.00 2009-06-12 21:52:00.000 163 490.09 8867.64 53377.74 88888.00 2009-06-12 21:53:00.000 163 489.97 8866.80 53377.90 88888.00 2009-06-12 21:54:00.000 163 490.16 8866.09 53378.62 88888.00 2009-06-12 21:55:00.000 163 490.33 8864.94 53379.55 88888.00 2009-06-12 21:56:00.000 163 490.41 8863.60 53379.47 88888.00 2009-06-12 21:57:00.000 163 490.56 8862.96 53379.51 88888.00 2009-06-12 21:58:00.000 163 490.58 8863.04 53378.86 88888.00 2009-06-12 21:59:00.000 163 490.65 8863.52 53378.99 88888.00 2009-06-12 22:00:00.000 163 490.68 8863.49 53378.82 88888.00 2009-06-12 22:01:00.000 163 490.92 8863.21 53378.95 88888.00 2009-06-12 22:02:00.000 163 491.12 8862.58 53379.03 88888.00 2009-06-12 22:03:00.000 163 491.38 8861.88 53379.23 88888.00 2009-06-12 22:04:00.000 163 491.71 8861.09 53379.75 88888.00 2009-06-12 22:05:00.000 163 491.85 8859.82 53380.59 88888.00 2009-06-12 22:06:00.000 163 491.95 8858.24 53381.32 88888.00 2009-06-12 22:07:00.000 163 492.16 8857.05 53382.28 88888.00 2009-06-12 22:08:00.000 163 492.41 8856.23 53382.81 88888.00 2009-06-12 22:09:00.000 163 492.93 8855.69 53383.89 88888.00 2009-06-12 22:10:00.000 163 493.61 8855.75 53384.90 88888.00 2009-06-12 22:11:00.000 163 493.91 8855.80 53386.43 88888.00 2009-06-12 22:12:00.000 163 493.79 8855.56 53387.31 88888.00 2009-06-12 22:13:00.000 163 493.94 8855.16 53388.04 88888.00 2009-06-12 22:14:00.000 163 494.29 8855.29 53388.56 88888.00 2009-06-12 22:15:00.000 163 494.73 8855.07 53389.57 88888.00 2009-06-12 22:16:00.000 163 495.10 8854.61 53390.05 88888.00 2009-06-12 22:17:00.000 163 495.25 8854.41 53390.53 88888.00 2009-06-12 22:18:00.000 163 495.53 8854.54 53390.49 88888.00 2009-06-12 22:19:00.000 163 495.79 8854.55 53390.77 88888.00 2009-06-12 22:20:00.000 163 495.93 8854.28 53391.14 88888.00 2009-06-12 22:21:00.000 163 496.08 8853.81 53391.86 88888.00 2009-06-12 22:22:00.000 163 496.28 8852.90 53392.22 88888.00 2009-06-12 22:23:00.000 163 496.52 8852.19 53392.71 88888.00 2009-06-12 22:24:00.000 163 496.70 8851.16 53392.66 88888.00 2009-06-12 22:25:00.000 163 496.69 8850.45 53392.42 88888.00 2009-06-12 22:26:00.000 163 496.78 8848.90 53392.26 88888.00 2009-06-12 22:27:00.000 163 496.68 8847.59 53392.14 88888.00 2009-06-12 22:28:00.000 163 496.58 8846.47 53391.82 88888.00 2009-06-12 22:29:00.000 163 496.23 8846.54 53391.30 88888.00 2009-06-12 22:30:00.000 163 495.60 8847.19 53390.33 88888.00 2009-06-12 22:31:00.000 163 495.07 8848.68 53389.33 88888.00 2009-06-12 22:32:00.000 163 494.83 8850.46 53388.28 88888.00 2009-06-12 22:33:00.000 163 494.84 8852.21 53387.52 88888.00 2009-06-12 22:34:00.000 163 495.06 8853.29 53386.31 88888.00 2009-06-12 22:35:00.000 163 495.46 8854.22 53385.46 88888.00 2009-06-12 22:36:00.000 163 495.91 8854.63 53384.34 88888.00 2009-06-12 22:37:00.000 163 496.27 8855.00 53383.41 88888.00 2009-06-12 22:38:00.000 163 496.59 8855.41 53382.37 88888.00 2009-06-12 22:39:00.000 163 496.72 8856.01 53381.64 88888.00 2009-06-12 22:40:00.000 163 496.92 8856.10 53381.08 88888.00 2009-06-12 22:41:00.000 163 497.21 8855.87 53381.12 88888.00 2009-06-12 22:42:00.000 163 497.38 8855.40 53380.76 88888.00 2009-06-12 22:43:00.000 163 497.68 8854.90 53380.47 88888.00 2009-06-12 22:44:00.000 163 498.05 8854.55 53380.35 88888.00 2009-06-12 22:45:00.000 163 498.42 8854.57 53380.76 88888.00 2009-06-12 22:46:00.000 163 498.98 8854.55 53381.08 88888.00 2009-06-12 22:47:00.000 163 499.39 8854.76 53381.92 88888.00 2009-06-12 22:48:00.000 163 499.63 8855.13 53382.65 88888.00 2009-06-12 22:49:00.000 163 499.69 8855.29 53383.37 88888.00 2009-06-12 22:50:00.000 163 499.69 8855.17 53383.81 88888.00 2009-06-12 22:51:00.000 163 499.78 8855.01 53384.42 88888.00 2009-06-12 22:52:00.000 163 499.72 8855.09 53384.50 88888.00 2009-06-12 22:53:00.000 163 499.60 8854.89 53384.82 88888.00 2009-06-12 22:54:00.000 163 499.67 8854.06 53384.90 88888.00 2009-06-12 22:55:00.000 163 499.65 8854.06 53385.06 88888.00 2009-06-12 22:56:00.000 163 499.67 8854.17 53384.50 88888.00 2009-06-12 22:57:00.000 163 499.59 8854.81 53384.05 88888.00 2009-06-12 22:58:00.000 163 499.54 8856.00 53383.85 88888.00 2009-06-12 22:59:00.000 163 499.44 8856.99 53384.01 88888.00 2009-06-12 23:00:00.000 163 499.65 8856.80 53384.38 88888.00 2009-06-12 23:01:00.000 163 499.83 8856.77 53384.90 88888.00 2009-06-12 23:02:00.000 163 499.44 8857.62 53384.58 88888.00 2009-06-12 23:03:00.000 163 499.01 8858.17 53384.62 88888.00 2009-06-12 23:04:00.000 163 499.07 8858.05 53385.06 88888.00 2009-06-12 23:05:00.000 163 499.21 8857.70 53385.70 88888.00 2009-06-12 23:06:00.000 163 499.10 8857.45 53385.79 88888.00 2009-06-12 23:07:00.000 163 499.17 8856.98 53385.66 88888.00 2009-06-12 23:08:00.000 163 499.38 8856.19 53385.22 88888.00 2009-06-12 23:09:00.000 163 499.72 8855.53 53384.90 88888.00 2009-06-12 23:10:00.000 163 500.04 8855.10 53384.18 88888.00 2009-06-12 23:11:00.000 163 500.23 8855.51 53383.89 88888.00 2009-06-12 23:12:00.000 163 500.22 8856.14 53383.09 88888.00 2009-06-12 23:13:00.000 163 500.14 8856.98 53382.32 88888.00 2009-06-12 23:14:00.000 163 500.07 8858.01 53380.96 88888.00 2009-06-12 23:15:00.000 163 499.88 8858.72 53380.03 88888.00 2009-06-12 23:16:00.000 163 499.67 8859.50 53378.78 88888.00 2009-06-12 23:17:00.000 163 499.59 8859.74 53377.82 88888.00 2009-06-12 23:18:00.000 163 499.65 8859.74 53376.81 88888.00 2009-06-12 23:19:00.000 163 499.80 8859.79 53376.09 88888.00 2009-06-12 23:20:00.000 163 499.85 8860.14 53375.40 88888.00 2009-06-12 23:21:00.000 163 499.99 8860.47 53375.20 88888.00 2009-06-12 23:22:00.000 163 500.01 8860.95 53374.68 88888.00 2009-06-12 23:23:00.000 163 499.93 8861.54 53374.08 88888.00 2009-06-12 23:24:00.000 163 499.88 8862.17 53373.76 88888.00 2009-06-12 23:25:00.000 163 499.84 8862.85 53373.84 88888.00 2009-06-12 23:26:00.000 163 500.02 8863.37 53373.96 88888.00 2009-06-12 23:27:00.000 163 500.13 8863.49 53374.44 88888.00 2009-06-12 23:28:00.000 163 500.32 8863.98 53375.00 88888.00 2009-06-12 23:29:00.000 163 500.40 8864.18 53375.49 88888.00 2009-06-12 23:30:00.000 163 500.53 8864.23 53375.53 88888.00 2009-06-12 23:31:00.000 163 500.64 8864.39 53375.73 88888.00 2009-06-12 23:32:00.000 163 500.47 8864.74 53375.45 88888.00 2009-06-12 23:33:00.000 163 500.50 8864.82 53375.49 88888.00 2009-06-12 23:34:00.000 163 500.67 8864.59 53375.45 88888.00 2009-06-12 23:35:00.000 163 500.77 8864.28 53375.57 88888.00 2009-06-12 23:36:00.000 163 500.72 8863.80 53375.53 88888.00 2009-06-12 23:37:00.000 163 500.58 8863.95 53375.00 88888.00 2009-06-12 23:38:00.000 163 500.45 8864.66 53374.56 88888.00 2009-06-12 23:39:00.000 163 500.69 8865.03 53374.72 88888.00 2009-06-12 23:40:00.000 163 500.89 8865.04 53374.92 88888.00 2009-06-12 23:41:00.000 163 501.25 8865.13 53375.49 88888.00 2009-06-12 23:42:00.000 163 501.46 8865.14 53375.93 88888.00 2009-06-12 23:43:00.000 163 501.31 8865.77 53376.21 88888.00 2009-06-12 23:44:00.000 163 501.25 8866.12 53376.53 88888.00 2009-06-12 23:45:00.000 163 501.15 8866.48 53376.85 88888.00 2009-06-12 23:46:00.000 163 501.10 8867.15 53376.77 88888.00 2009-06-12 23:47:00.000 163 501.04 8867.66 53377.13 88888.00 2009-06-12 23:48:00.000 163 500.87 8868.02 53377.18 88888.00 2009-06-12 23:49:00.000 163 500.39 8868.63 53377.22 88888.00 2009-06-12 23:50:00.000 163 500.15 8869.34 53377.34 88888.00 2009-06-12 23:51:00.000 163 500.02 8869.85 53377.94 88888.00 2009-06-12 23:52:00.000 163 500.08 8869.22 53378.50 88888.00 2009-06-12 23:53:00.000 163 499.93 8868.97 53378.38 88888.00 2009-06-12 23:54:00.000 163 499.66 8869.04 53377.82 88888.00 2009-06-12 23:55:00.000 163 499.73 8869.64 53377.86 88888.00 2009-06-12 23:56:00.000 163 500.12 8869.78 53378.06 88888.00 2009-06-12 23:57:00.000 163 500.61 8869.24 53378.74 88888.00 2009-06-12 23:58:00.000 163 500.79 8868.41 53378.62 88888.00 2009-06-12 23:59:00.000 163 500.63 8868.36 53377.90 88888.00