Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-11 00:00:00.000 162 497.61 8870.08 53385.91 88888.00 2009-06-11 00:01:00.000 162 497.11 8871.21 53384.94 88888.00 2009-06-11 00:02:00.000 162 496.35 8871.78 53383.97 88888.00 2009-06-11 00:03:00.000 162 495.65 8872.24 53383.21 88888.00 2009-06-11 00:04:00.000 162 495.26 8872.82 53382.45 88888.00 2009-06-11 00:05:00.000 162 495.13 8873.25 53381.92 88888.00 2009-06-11 00:06:00.000 162 495.26 8873.18 53381.68 88888.00 2009-06-11 00:07:00.000 162 495.57 8872.99 53381.64 88888.00 2009-06-11 00:08:00.000 162 495.86 8872.64 53381.60 88888.00 2009-06-11 00:09:00.000 162 496.20 8872.61 53381.64 88888.00 2009-06-11 00:10:00.000 162 496.39 8872.86 53381.48 88888.00 2009-06-11 00:11:00.000 162 496.57 8873.06 53381.36 88888.00 2009-06-11 00:12:00.000 162 496.59 8872.98 53380.96 88888.00 2009-06-11 00:13:00.000 162 496.36 8873.18 53380.55 88888.00 2009-06-11 00:14:00.000 162 495.96 8873.76 53379.55 88888.00 2009-06-11 00:15:00.000 162 495.84 8874.39 53378.86 88888.00 2009-06-11 00:16:00.000 162 495.82 8874.71 53378.14 88888.00 2009-06-11 00:17:00.000 162 495.64 8875.18 53377.50 88888.00 2009-06-11 00:18:00.000 162 495.79 8874.86 53377.42 88888.00 2009-06-11 00:19:00.000 162 496.08 8874.44 53377.50 88888.00 2009-06-11 00:20:00.000 162 495.50 8876.33 53376.69 88888.00 2009-06-11 00:21:00.000 162 495.28 8876.72 53377.42 88888.00 2009-06-11 00:22:00.000 162 495.60 8873.90 53379.23 88888.00 2009-06-11 00:23:00.000 162 494.85 8867.76 53379.87 88888.00 2009-06-11 00:24:00.000 162 496.24 8864.82 53378.46 88888.00 2009-06-11 00:25:00.000 162 497.55 8865.86 53377.54 88888.00 2009-06-11 00:26:00.000 162 498.76 8867.42 53378.42 88888.00 2009-06-11 00:27:00.000 162 497.28 8870.43 53380.39 88888.00 2009-06-11 00:28:00.000 162 497.18 8871.89 53381.96 88888.00 2009-06-11 00:29:00.000 162 497.07 8870.22 53384.90 88888.00 2009-06-11 00:30:00.000 162 496.71 8866.43 53386.71 88888.00 2009-06-11 00:31:00.000 162 496.51 8864.59 53387.47 88888.00 2009-06-11 00:32:00.000 162 496.99 8864.57 53387.88 88888.00 2009-06-11 00:33:00.000 162 497.82 8864.64 53389.89 88888.00 2009-06-11 00:34:00.000 162 498.92 8864.16 53392.87 88888.00 2009-06-11 00:35:00.000 162 498.84 8864.44 53395.48 88888.00 2009-06-11 00:36:00.000 162 499.17 8866.56 53397.49 88888.00 2009-06-11 00:37:00.000 162 499.23 8869.38 53400.43 88888.00 2009-06-11 00:38:00.000 162 498.81 8869.77 53404.13 88888.00 2009-06-11 00:39:00.000 162 498.24 8868.59 53407.19 88888.00 2009-06-11 00:40:00.000 162 497.49 8867.57 53408.84 88888.00 2009-06-11 00:41:00.000 162 496.67 8866.23 53410.21 88888.00 2009-06-11 00:42:00.000 162 495.92 8864.69 53411.37 88888.00 2009-06-11 00:43:00.000 162 495.75 8862.10 53413.22 88888.00 2009-06-11 00:44:00.000 162 495.53 8858.91 53415.80 88888.00 2009-06-11 00:45:00.000 162 495.18 8856.36 53417.81 88888.00 2009-06-11 00:46:00.000 162 494.75 8853.40 53418.01 88888.00 2009-06-11 00:47:00.000 162 495.30 8850.84 53416.80 88888.00 2009-06-11 00:48:00.000 162 495.38 8850.08 53415.36 88888.00 2009-06-11 00:49:00.000 162 496.72 8849.93 53414.83 88888.00 2009-06-11 00:50:00.000 162 498.20 8848.12 53416.44 88888.00 2009-06-11 00:51:00.000 162 499.59 8846.26 53418.62 88888.00 2009-06-11 00:52:00.000 162 500.16 8844.06 53421.79 88888.00 2009-06-11 00:53:00.000 162 499.80 8843.96 53423.73 88888.00 2009-06-11 00:54:00.000 162 499.65 8844.71 53425.21 88888.00 2009-06-11 00:55:00.000 162 498.66 8845.07 53426.34 88888.00 2009-06-11 00:56:00.000 162 498.74 8844.28 53426.86 88888.00 2009-06-11 00:57:00.000 162 499.91 8840.27 53428.87 88888.00 2009-06-11 00:58:00.000 162 500.43 8835.08 53431.21 88888.00 2009-06-11 00:59:00.000 162 501.45 8832.42 53433.86 88888.00 2009-06-11 01:00:00.000 162 503.06 8829.14 53436.72 88888.00 2009-06-11 01:01:00.000 162 504.05 8825.05 53440.34 88888.00 2009-06-11 01:02:00.000 162 505.59 8819.31 53444.65 88888.00 2009-06-11 01:03:00.000 162 507.60 8810.37 53450.36 88888.00 2009-06-11 01:04:00.000 162 508.03 8806.97 53452.61 88888.00 2009-06-11 01:05:00.000 162 508.90 8806.81 53455.19 88888.00 2009-06-11 01:06:00.000 162 508.20 8809.40 53457.08 88888.00 2009-06-11 01:07:00.000 162 507.19 8810.71 53457.76 88888.00 2009-06-11 01:08:00.000 162 507.26 8810.40 53455.87 88888.00 2009-06-11 01:09:00.000 162 506.38 8805.94 53458.08 88888.00 2009-06-11 01:10:00.000 162 505.06 8800.28 53456.23 88888.00 2009-06-11 01:11:00.000 162 505.61 8798.44 53451.61 88888.00 2009-06-11 01:12:00.000 162 506.88 8799.41 53450.44 88888.00 2009-06-11 01:13:00.000 162 507.14 8799.77 53451.93 88888.00 2009-06-11 01:14:00.000 162 506.82 8801.79 53451.77 88888.00 2009-06-11 01:15:00.000 162 506.62 8804.76 53450.80 88888.00 2009-06-11 01:16:00.000 162 506.17 8807.80 53449.51 88888.00 2009-06-11 01:17:00.000 162 505.24 8810.47 53447.74 88888.00 2009-06-11 01:18:00.000 162 505.08 8813.52 53444.97 88888.00 2009-06-11 01:19:00.000 162 505.35 8816.56 53442.11 88888.00 2009-06-11 01:20:00.000 162 505.98 8815.43 53441.19 88888.00 2009-06-11 01:21:00.000 162 507.19 8810.35 53441.75 88888.00 2009-06-11 01:22:00.000 162 506.88 8809.23 53439.38 88888.00 2009-06-11 01:23:00.000 162 506.46 8812.11 53435.39 88888.00 2009-06-11 01:24:00.000 162 505.72 8816.77 53431.41 88888.00 2009-06-11 01:25:00.000 162 504.83 8819.36 53428.47 88888.00 2009-06-11 01:26:00.000 162 505.42 8820.97 53425.86 88888.00 2009-06-11 01:27:00.000 162 506.70 8822.46 53425.29 88888.00 2009-06-11 01:28:00.000 162 507.80 8821.43 53426.26 88888.00 2009-06-11 01:29:00.000 162 508.79 8818.06 53427.27 88888.00 2009-06-11 01:30:00.000 162 508.90 8817.46 53425.54 88888.00 2009-06-11 01:31:00.000 162 509.00 8821.44 53423.56 88888.00 2009-06-11 01:32:00.000 162 509.78 8824.14 53425.70 88888.00 2009-06-11 01:33:00.000 162 511.09 8822.18 53429.60 88888.00 2009-06-11 01:34:00.000 162 512.17 8817.61 53430.69 88888.00 2009-06-11 01:35:00.000 162 513.11 8814.16 53429.68 88888.00 2009-06-11 01:36:00.000 162 513.91 8812.69 53428.55 88888.00 2009-06-11 01:37:00.000 162 515.01 8811.31 53430.08 88888.00 2009-06-11 01:38:00.000 162 515.89 8808.25 53431.37 88888.00 2009-06-11 01:39:00.000 162 516.00 8807.62 53430.16 88888.00 2009-06-11 01:40:00.000 162 515.34 8811.68 53426.86 88888.00 2009-06-11 01:41:00.000 162 514.79 8812.53 53426.54 88888.00 2009-06-11 01:42:00.000 162 513.55 8814.22 53425.98 88888.00 2009-06-11 01:43:00.000 162 513.47 8814.61 53427.55 88888.00 2009-06-11 01:44:00.000 162 513.30 8814.29 53428.35 88888.00 2009-06-11 01:45:00.000 162 513.18 8815.08 53428.15 88888.00 2009-06-11 01:46:00.000 162 513.16 8815.75 53427.51 88888.00 2009-06-11 01:47:00.000 162 514.11 8814.13 53428.31 88888.00 2009-06-11 01:48:00.000 162 515.10 8809.92 53428.39 88888.00 2009-06-11 01:49:00.000 162 516.14 8805.16 53428.43 88888.00 2009-06-11 01:50:00.000 162 516.79 8802.06 53427.75 88888.00 2009-06-11 01:51:00.000 162 516.51 8802.28 53424.73 88888.00 2009-06-11 01:52:00.000 162 515.65 8803.75 53419.94 88888.00 2009-06-11 01:53:00.000 162 514.91 8804.23 53416.36 88888.00 2009-06-11 01:54:00.000 162 515.27 8803.25 53414.47 88888.00 2009-06-11 01:55:00.000 162 515.92 8802.29 53413.79 88888.00 2009-06-11 01:56:00.000 162 516.46 8801.56 53413.06 88888.00 2009-06-11 01:57:00.000 162 516.66 8801.29 53411.90 88888.00 2009-06-11 01:58:00.000 162 516.69 8800.74 53409.60 88888.00 2009-06-11 01:59:00.000 162 517.08 8801.47 53406.79 88888.00 2009-06-11 02:00:00.000 162 517.27 8802.60 53404.09 88888.00 2009-06-11 02:01:00.000 162 517.67 8803.53 53402.20 88888.00 2009-06-11 02:02:00.000 162 517.69 8803.61 53401.23 88888.00 2009-06-11 02:03:00.000 162 517.29 8803.75 53400.55 88888.00 2009-06-11 02:04:00.000 162 517.56 8804.24 53400.39 88888.00 2009-06-11 02:05:00.000 162 518.48 8803.93 53401.76 88888.00 2009-06-11 02:06:00.000 162 518.95 8803.28 53402.52 88888.00 2009-06-11 02:07:00.000 162 519.11 8803.21 53403.49 88888.00 2009-06-11 02:08:00.000 162 518.72 8801.84 53404.09 88888.00 2009-06-11 02:09:00.000 162 518.26 8800.30 53404.29 88888.00 2009-06-11 02:10:00.000 162 518.60 8799.40 53404.57 88888.00 2009-06-11 02:11:00.000 162 519.85 8797.28 53405.50 88888.00 2009-06-11 02:12:00.000 162 521.54 8790.97 53406.06 88888.00 2009-06-11 02:13:00.000 162 521.81 8790.71 53402.80 88888.00 2009-06-11 02:14:00.000 162 522.34 8794.95 53400.99 88888.00 2009-06-11 02:15:00.000 162 521.69 8798.45 53400.63 88888.00 2009-06-11 02:16:00.000 162 522.17 8799.16 53402.84 88888.00 2009-06-11 02:17:00.000 162 524.08 8792.70 53408.52 88888.00 2009-06-11 02:18:00.000 162 524.40 8785.96 53409.52 88888.00 2009-06-11 02:19:00.000 162 524.88 8785.03 53407.39 88888.00 2009-06-11 02:20:00.000 162 524.55 8785.69 53404.86 88888.00 2009-06-11 02:21:00.000 162 524.76 8785.07 53403.77 88888.00 2009-06-11 02:22:00.000 162 524.46 8783.74 53401.11 88888.00 2009-06-11 02:23:00.000 162 525.40 8786.69 53400.31 88888.00 2009-06-11 02:24:00.000 162 526.12 8787.45 53402.12 88888.00 2009-06-11 02:25:00.000 162 526.67 8787.60 53403.45 88888.00 2009-06-11 02:26:00.000 162 526.17 8787.49 53403.65 88888.00 2009-06-11 02:27:00.000 162 525.53 8787.77 53404.98 88888.00 2009-06-11 02:28:00.000 162 525.91 8788.87 53405.34 88888.00 2009-06-11 02:29:00.000 162 525.41 8790.31 53404.98 88888.00 2009-06-11 02:30:00.000 162 524.93 8791.72 53404.33 88888.00 2009-06-11 02:31:00.000 162 524.41 8791.17 53405.50 88888.00 2009-06-11 02:32:00.000 162 525.08 8789.50 53407.39 88888.00 2009-06-11 02:33:00.000 162 524.97 8787.11 53408.24 88888.00 2009-06-11 02:34:00.000 162 524.58 8785.49 53406.14 88888.00 2009-06-11 02:35:00.000 162 524.33 8786.99 53404.05 88888.00 2009-06-11 02:36:00.000 162 523.64 8788.86 53402.88 88888.00 2009-06-11 02:37:00.000 162 523.07 8789.19 53402.68 88888.00 2009-06-11 02:38:00.000 162 522.74 8788.73 53403.89 88888.00 2009-06-11 02:39:00.000 162 522.38 8789.94 53404.98 88888.00 2009-06-11 02:40:00.000 162 523.33 8790.00 53406.26 88888.00 2009-06-11 02:41:00.000 162 523.80 8789.66 53407.35 88888.00 2009-06-11 02:42:00.000 162 524.14 8789.44 53408.07 88888.00 2009-06-11 02:43:00.000 162 525.77 8791.13 53408.76 88888.00 2009-06-11 02:44:00.000 162 526.03 8792.65 53408.76 88888.00 2009-06-11 02:45:00.000 162 524.50 8792.41 53406.30 88888.00 2009-06-11 02:46:00.000 162 523.83 8791.61 53404.09 88888.00 2009-06-11 02:47:00.000 162 524.05 8792.46 53402.00 88888.00 2009-06-11 02:48:00.000 162 524.59 8794.12 53400.27 88888.00 2009-06-11 02:49:00.000 162 524.70 8795.68 53398.42 88888.00 2009-06-11 02:50:00.000 162 524.21 8798.59 53395.40 88888.00 2009-06-11 02:51:00.000 162 523.62 8801.94 53393.35 88888.00 2009-06-11 02:52:00.000 162 521.92 8804.99 53392.54 88888.00 2009-06-11 02:53:00.000 162 520.99 8806.77 53393.15 88888.00 2009-06-11 02:54:00.000 162 520.58 8808.93 53392.50 88888.00 2009-06-11 02:55:00.000 162 520.90 8810.30 53392.58 88888.00 2009-06-11 02:56:00.000 162 520.51 8811.67 53391.86 88888.00 2009-06-11 02:57:00.000 162 519.69 8813.97 53390.37 88888.00 2009-06-11 02:58:00.000 162 518.52 8817.73 53387.60 88888.00 2009-06-11 02:59:00.000 162 517.16 8822.99 53385.02 88888.00 2009-06-11 03:00:00.000 162 516.14 8827.39 53383.85 88888.00 2009-06-11 03:01:00.000 162 516.21 8829.10 53384.54 88888.00 2009-06-11 03:02:00.000 162 516.31 8831.13 53384.50 88888.00 2009-06-11 03:03:00.000 162 515.99 8834.82 53383.33 88888.00 2009-06-11 03:04:00.000 162 515.49 8839.24 53382.32 88888.00 2009-06-11 03:05:00.000 162 515.08 8841.13 53382.85 88888.00 2009-06-11 03:06:00.000 162 514.89 8843.87 53382.32 88888.00 2009-06-11 03:07:00.000 162 515.14 8845.23 53382.37 88888.00 2009-06-11 03:08:00.000 162 515.53 8845.09 53381.88 88888.00 2009-06-11 03:09:00.000 162 515.09 8845.55 53380.39 88888.00 2009-06-11 03:10:00.000 162 514.37 8846.27 53379.43 88888.00 2009-06-11 03:11:00.000 162 514.13 8846.85 53378.78 88888.00 2009-06-11 03:12:00.000 162 513.56 8848.09 53377.09 88888.00 2009-06-11 03:13:00.000 162 513.05 8851.25 53375.49 88888.00 2009-06-11 03:14:00.000 162 512.41 8853.84 53375.12 88888.00 2009-06-11 03:15:00.000 162 511.65 8855.92 53375.40 88888.00 2009-06-11 03:16:00.000 162 510.86 8856.71 53375.77 88888.00 2009-06-11 03:17:00.000 162 510.48 8857.25 53375.81 88888.00 2009-06-11 03:18:00.000 162 510.29 8858.56 53375.69 88888.00 2009-06-11 03:19:00.000 162 509.83 8859.29 53375.81 88888.00 2009-06-11 03:20:00.000 162 509.26 8859.18 53375.28 88888.00 2009-06-11 03:21:00.000 162 509.01 8860.05 53375.32 88888.00 2009-06-11 03:22:00.000 162 509.25 8859.82 53375.61 88888.00 2009-06-11 03:23:00.000 162 509.62 8859.76 53374.76 88888.00 2009-06-11 03:24:00.000 162 509.08 8860.89 53374.48 88888.00 2009-06-11 03:25:00.000 162 509.47 8858.56 53375.04 88888.00 2009-06-11 03:26:00.000 162 509.53 8861.10 53373.11 88888.00 2009-06-11 03:27:00.000 162 509.22 8862.24 53372.07 88888.00 2009-06-11 03:28:00.000 162 509.18 8863.43 53371.22 88888.00 2009-06-11 03:29:00.000 162 508.64 8863.69 53371.18 88888.00 2009-06-11 03:30:00.000 162 508.22 8862.95 53370.58 88888.00 2009-06-11 03:31:00.000 162 507.98 8862.35 53369.97 88888.00 2009-06-11 03:32:00.000 162 507.82 8861.94 53369.37 88888.00 2009-06-11 03:33:00.000 162 507.57 8861.14 53369.05 88888.00 2009-06-11 03:34:00.000 162 507.31 8860.57 53368.20 88888.00 2009-06-11 03:35:00.000 162 507.31 8860.69 53367.20 88888.00 2009-06-11 03:36:00.000 162 507.34 8861.29 53367.00 88888.00 2009-06-11 03:37:00.000 162 506.91 8862.58 53366.67 88888.00 2009-06-11 03:38:00.000 162 506.35 8862.67 53366.75 88888.00 2009-06-11 03:39:00.000 162 506.59 8862.17 53367.04 88888.00 2009-06-11 03:40:00.000 162 506.33 8862.67 53367.28 88888.00 2009-06-11 03:41:00.000 162 506.23 8864.02 53366.96 88888.00 2009-06-11 03:42:00.000 162 506.13 8865.09 53367.20 88888.00 2009-06-11 03:43:00.000 162 505.49 8866.02 53367.20 88888.00 2009-06-11 03:44:00.000 162 504.85 8866.86 53366.96 88888.00 2009-06-11 03:45:00.000 162 504.53 8867.81 53367.32 88888.00 2009-06-11 03:46:00.000 162 504.51 8868.32 53367.52 88888.00 2009-06-11 03:47:00.000 162 504.28 8869.15 53367.64 88888.00 2009-06-11 03:48:00.000 162 504.15 8868.90 53367.92 88888.00 2009-06-11 03:49:00.000 162 504.61 8867.61 53368.61 88888.00 2009-06-11 03:50:00.000 162 504.76 8864.99 53369.41 88888.00 2009-06-11 03:51:00.000 162 504.93 8864.24 53368.73 88888.00 2009-06-11 03:52:00.000 162 505.51 8863.23 53367.32 88888.00 2009-06-11 03:53:00.000 162 505.57 8863.75 53366.71 88888.00 2009-06-11 03:54:00.000 162 504.95 8863.65 53367.08 88888.00 2009-06-11 03:55:00.000 162 504.76 8862.61 53366.92 88888.00 2009-06-11 03:56:00.000 162 504.57 8861.80 53365.91 88888.00 2009-06-11 03:57:00.000 162 504.63 8859.86 53366.19 88888.00 2009-06-11 03:58:00.000 162 504.54 8858.42 53365.75 88888.00 2009-06-11 03:59:00.000 162 504.44 8858.38 53364.22 88888.00 2009-06-11 04:00:00.000 162 504.31 8858.93 53362.61 88888.00 2009-06-11 04:01:00.000 162 503.31 8861.51 53361.85 88888.00 2009-06-11 04:02:00.000 162 502.89 8861.54 53362.45 88888.00 2009-06-11 04:03:00.000 162 503.39 8861.87 53362.89 88888.00 2009-06-11 04:04:00.000 162 503.79 8862.05 53362.85 88888.00 2009-06-11 04:05:00.000 162 504.00 8863.33 53363.62 88888.00 2009-06-11 04:06:00.000 162 504.27 8863.58 53364.90 88888.00 2009-06-11 04:07:00.000 162 504.83 8863.21 53366.03 88888.00 2009-06-11 04:08:00.000 162 504.93 8863.89 53366.07 88888.00 2009-06-11 04:09:00.000 162 505.03 8863.25 53366.51 88888.00 2009-06-11 04:10:00.000 162 505.43 8861.64 53365.79 88888.00 2009-06-11 04:11:00.000 162 505.46 8862.08 53364.46 88888.00 2009-06-11 04:12:00.000 162 505.80 8862.49 53364.74 88888.00 2009-06-11 04:13:00.000 162 506.23 8863.62 53365.75 88888.00 2009-06-11 04:14:00.000 162 506.15 8864.77 53365.79 88888.00 2009-06-11 04:15:00.000 162 505.86 8865.60 53365.83 88888.00 2009-06-11 04:16:00.000 162 505.90 8864.60 53366.15 88888.00 2009-06-11 04:17:00.000 162 506.14 8864.26 53365.87 88888.00 2009-06-11 04:18:00.000 162 506.32 8864.86 53365.27 88888.00 2009-06-11 04:19:00.000 162 506.19 8865.65 53365.39 88888.00 2009-06-11 04:20:00.000 162 506.20 8866.37 53365.79 88888.00 2009-06-11 04:21:00.000 162 506.02 8867.11 53365.67 88888.00 2009-06-11 04:22:00.000 162 505.56 8867.61 53365.15 88888.00 2009-06-11 04:23:00.000 162 505.46 8867.13 53365.19 88888.00 2009-06-11 04:24:00.000 162 505.51 8865.66 53365.67 88888.00 2009-06-11 04:25:00.000 162 505.38 8864.82 53365.67 88888.00 2009-06-11 04:26:00.000 162 505.35 8864.78 53364.98 88888.00 2009-06-11 04:27:00.000 162 505.27 8864.97 53365.39 88888.00 2009-06-11 04:28:00.000 162 505.11 8866.12 53365.27 88888.00 2009-06-11 04:29:00.000 162 504.98 8867.94 53365.06 88888.00 2009-06-11 04:30:00.000 162 504.48 8867.84 53365.06 88888.00 2009-06-11 04:31:00.000 162 504.26 8867.60 53365.19 88888.00 2009-06-11 04:32:00.000 162 504.53 8867.61 53365.27 88888.00 2009-06-11 04:33:00.000 162 504.30 8868.31 53365.19 88888.00 2009-06-11 04:34:00.000 162 504.07 8868.26 53365.47 88888.00 2009-06-11 04:35:00.000 162 504.09 8867.67 53366.19 88888.00 2009-06-11 04:36:00.000 162 504.46 8867.52 53366.11 88888.00 2009-06-11 04:37:00.000 162 504.62 8867.17 53366.51 88888.00 2009-06-11 04:38:00.000 162 504.50 8867.09 53366.71 88888.00 2009-06-11 04:39:00.000 162 504.59 8867.25 53367.00 88888.00 2009-06-11 04:40:00.000 162 504.55 8867.57 53366.96 88888.00 2009-06-11 04:41:00.000 162 504.45 8868.56 53367.20 88888.00 2009-06-11 04:42:00.000 162 504.14 8867.83 53367.08 88888.00 2009-06-11 04:43:00.000 162 504.10 8866.40 53367.08 88888.00 2009-06-11 04:44:00.000 162 504.02 8864.80 53366.92 88888.00 2009-06-11 04:45:00.000 162 503.96 8865.44 53366.35 88888.00 2009-06-11 04:46:00.000 162 504.03 8865.88 53366.51 88888.00 2009-06-11 04:47:00.000 162 504.17 8865.72 53366.75 88888.00 2009-06-11 04:48:00.000 162 504.56 8865.50 53366.63 88888.00 2009-06-11 04:49:00.000 162 504.58 8866.34 53366.47 88888.00 2009-06-11 04:50:00.000 162 503.90 8866.59 53366.19 88888.00 2009-06-11 04:51:00.000 162 503.91 8865.43 53366.43 88888.00 2009-06-11 04:52:00.000 162 504.22 8863.78 53366.63 88888.00 2009-06-11 04:53:00.000 162 504.15 8863.42 53366.71 88888.00 2009-06-11 04:54:00.000 162 504.18 8863.42 53366.47 88888.00 2009-06-11 04:55:00.000 162 504.25 8862.51 53366.88 88888.00 2009-06-11 04:56:00.000 162 504.28 8860.08 53366.51 88888.00 2009-06-11 04:57:00.000 162 504.72 8858.51 53365.79 88888.00 2009-06-11 04:58:00.000 162 504.81 8859.07 53364.46 88888.00 2009-06-11 04:59:00.000 162 504.58 8860.17 53363.86 88888.00 2009-06-11 05:00:00.000 162 504.48 8860.89 53363.62 88888.00 2009-06-11 05:01:00.000 162 504.35 8862.03 53363.42 88888.00 2009-06-11 05:02:00.000 162 504.26 8863.22 53362.97 88888.00 2009-06-11 05:03:00.000 162 503.54 8863.59 53362.61 88888.00 2009-06-11 05:04:00.000 162 503.04 8862.62 53362.41 88888.00 2009-06-11 05:05:00.000 162 503.18 8860.44 53362.69 88888.00 2009-06-11 05:06:00.000 162 503.33 8859.65 53361.97 88888.00 2009-06-11 05:07:00.000 162 503.43 8859.93 53361.81 88888.00 2009-06-11 05:08:00.000 162 503.87 8860.22 53361.85 88888.00 2009-06-11 05:09:00.000 162 504.32 8859.96 53362.77 88888.00 2009-06-11 05:10:00.000 162 504.49 8860.09 53363.42 88888.00 2009-06-11 05:11:00.000 162 504.39 8861.08 53363.90 88888.00 2009-06-11 05:12:00.000 162 504.65 8860.85 53364.62 88888.00 2009-06-11 05:13:00.000 162 504.66 8859.90 53365.23 88888.00 2009-06-11 05:14:00.000 162 504.67 8858.15 53365.02 88888.00 2009-06-11 05:15:00.000 162 505.02 8856.93 53364.46 88888.00 2009-06-11 05:16:00.000 162 505.24 8857.82 53363.38 88888.00 2009-06-11 05:17:00.000 162 505.05 8859.20 53363.21 88888.00 2009-06-11 05:18:00.000 162 504.79 8860.62 53363.05 88888.00 2009-06-11 05:19:00.000 162 504.83 8861.50 53363.21 88888.00 2009-06-11 05:20:00.000 162 504.49 8862.44 53362.93 88888.00 2009-06-11 05:21:00.000 162 504.22 8863.46 53363.21 88888.00 2009-06-11 05:22:00.000 162 503.76 8862.72 53363.21 88888.00 2009-06-11 05:23:00.000 162 503.60 8861.41 53363.21 88888.00 2009-06-11 05:24:00.000 162 503.45 8859.85 53362.57 88888.00 2009-06-11 05:25:00.000 162 503.39 8859.41 53361.97 88888.00 2009-06-11 05:26:00.000 162 503.50 8858.50 53361.77 88888.00 2009-06-11 05:27:00.000 162 503.73 8858.19 53361.69 88888.00 2009-06-11 05:28:00.000 162 503.61 8858.19 53361.24 88888.00 2009-06-11 05:29:00.000 162 503.12 8858.76 53361.04 88888.00 2009-06-11 05:30:00.000 162 502.88 8857.84 53360.92 88888.00 2009-06-11 05:31:00.000 162 503.19 8856.82 53360.68 88888.00 2009-06-11 05:32:00.000 162 503.27 8856.22 53360.04 88888.00 2009-06-11 05:33:00.000 162 503.15 8856.06 53359.43 88888.00 2009-06-11 05:34:00.000 162 503.19 8856.46 53359.19 88888.00 2009-06-11 05:35:00.000 162 503.27 8856.74 53359.43 88888.00 2009-06-11 05:36:00.000 162 503.01 8857.41 53359.35 88888.00 2009-06-11 05:37:00.000 162 502.66 8857.07 53359.51 88888.00 2009-06-11 05:38:00.000 162 502.73 8855.41 53359.15 88888.00 2009-06-11 05:39:00.000 162 503.06 8853.63 53358.87 88888.00 2009-06-11 05:40:00.000 162 503.23 8852.68 53358.02 88888.00 2009-06-11 05:41:00.000 162 503.25 8853.08 53357.66 88888.00 2009-06-11 05:42:00.000 162 503.11 8853.63 53357.18 88888.00 2009-06-11 05:43:00.000 162 503.16 8854.31 53357.46 88888.00 2009-06-11 05:44:00.000 162 503.07 8854.55 53357.38 88888.00 2009-06-11 05:45:00.000 162 502.42 8854.28 53357.30 88888.00 2009-06-11 05:46:00.000 162 502.10 8852.52 53356.94 88888.00 2009-06-11 05:47:00.000 162 502.29 8851.18 53356.29 88888.00 2009-06-11 05:48:00.000 162 502.63 8850.04 53355.77 88888.00 2009-06-11 05:49:00.000 162 502.68 8849.68 53355.29 88888.00 2009-06-11 05:50:00.000 162 502.75 8849.45 53355.01 88888.00 2009-06-11 05:51:00.000 162 502.96 8849.77 53355.01 88888.00 2009-06-11 05:52:00.000 162 503.31 8849.75 53355.01 88888.00 2009-06-11 05:53:00.000 162 503.39 8849.95 53355.45 88888.00 2009-06-11 05:54:00.000 162 503.40 8850.15 53355.53 88888.00 2009-06-11 05:55:00.000 162 503.38 8849.03 53356.50 88888.00 2009-06-11 05:56:00.000 162 504.00 8848.22 53356.09 88888.00 2009-06-11 05:57:00.000 162 504.65 8848.85 53356.09 88888.00 2009-06-11 05:58:00.000 162 504.35 8850.58 53356.17 88888.00 2009-06-11 05:59:00.000 162 503.98 8851.40 53356.74 88888.00 2009-06-11 06:00:00.000 162 504.09 8850.61 53357.46 88888.00 2009-06-11 06:01:00.000 162 504.23 8850.22 53357.90 88888.00 2009-06-11 06:02:00.000 162 504.26 8849.98 53357.54 88888.00 2009-06-11 06:03:00.000 162 504.19 8849.86 53357.06 88888.00 2009-06-11 06:04:00.000 162 504.46 8849.55 53357.10 88888.00 2009-06-11 06:05:00.000 162 504.63 8849.88 53357.22 88888.00 2009-06-11 06:06:00.000 162 504.37 8850.43 53357.46 88888.00 2009-06-11 06:07:00.000 162 504.22 8851.41 53357.66 88888.00 2009-06-11 06:08:00.000 162 504.28 8851.93 53357.78 88888.00 2009-06-11 06:09:00.000 162 504.39 8852.14 53358.51 88888.00 2009-06-11 06:10:00.000 162 504.54 8852.18 53358.91 88888.00 2009-06-11 06:11:00.000 162 504.39 8851.82 53358.79 88888.00 2009-06-11 06:12:00.000 162 504.47 8851.58 53358.51 88888.00 2009-06-11 06:13:00.000 162 504.57 8852.34 53358.59 88888.00 2009-06-11 06:14:00.000 162 504.58 8853.18 53358.95 88888.00 2009-06-11 06:15:00.000 162 504.33 8853.21 53359.39 88888.00 2009-06-11 06:16:00.000 162 504.10 8853.87 53359.15 88888.00 2009-06-11 06:17:00.000 162 504.07 8854.03 53359.43 88888.00 2009-06-11 06:18:00.000 162 503.97 8853.87 53359.79 88888.00 2009-06-11 06:19:00.000 162 503.77 8853.18 53359.71 88888.00 2009-06-11 06:20:00.000 162 503.90 8852.20 53359.63 88888.00 2009-06-11 06:21:00.000 162 503.80 8851.95 53359.35 88888.00 2009-06-11 06:22:00.000 162 503.86 8851.68 53358.91 88888.00 2009-06-11 06:23:00.000 162 503.74 8851.87 53358.91 88888.00 2009-06-11 06:24:00.000 162 503.42 8851.18 53359.15 88888.00 2009-06-11 06:25:00.000 162 503.10 8849.26 53359.19 88888.00 2009-06-11 06:26:00.000 162 502.93 8845.79 53358.87 88888.00 2009-06-11 06:27:00.000 162 503.40 8843.03 53357.50 88888.00 2009-06-11 06:28:00.000 162 503.74 8841.57 53356.21 88888.00 2009-06-11 06:29:00.000 162 504.20 8841.43 53355.25 88888.00 2009-06-11 06:30:00.000 162 504.98 8841.98 53355.37 88888.00 2009-06-11 06:31:00.000 162 505.28 8842.67 53355.45 88888.00 2009-06-11 06:32:00.000 162 505.10 8843.94 53355.21 88888.00 2009-06-11 06:33:00.000 162 504.65 8843.96 53355.61 88888.00 2009-06-11 06:34:00.000 162 504.95 8841.19 53356.17 88888.00 2009-06-11 06:35:00.000 162 506.53 8838.55 53356.17 88888.00 2009-06-11 06:36:00.000 162 507.83 8839.76 53355.25 88888.00 2009-06-11 06:37:00.000 162 506.29 8842.60 53354.00 88888.00 2009-06-11 06:38:00.000 162 503.92 8843.81 53353.08 88888.00 2009-06-11 06:39:00.000 162 503.18 8841.83 53352.91 88888.00 2009-06-11 06:40:00.000 162 503.76 8841.14 53352.87 88888.00 2009-06-11 06:41:00.000 162 504.17 8840.72 53353.48 88888.00 2009-06-11 06:42:00.000 162 504.25 8839.73 53353.36 88888.00 2009-06-11 06:43:00.000 162 504.57 8840.06 53353.08 88888.00 2009-06-11 06:44:00.000 162 505.20 8840.88 53353.16 88888.00 2009-06-11 06:45:00.000 162 505.72 8840.70 53354.04 88888.00 2009-06-11 06:46:00.000 162 505.93 8840.27 53354.52 88888.00 2009-06-11 06:47:00.000 162 506.41 8840.89 53355.01 88888.00 2009-06-11 06:48:00.000 162 506.70 8840.70 53355.61 88888.00 2009-06-11 06:49:00.000 162 506.72 8839.79 53356.37 88888.00 2009-06-11 06:50:00.000 162 506.49 8840.38 53356.17 88888.00 2009-06-11 06:51:00.000 162 506.39 8841.49 53356.41 88888.00 2009-06-11 06:52:00.000 162 506.02 8842.62 53357.06 88888.00 2009-06-11 06:53:00.000 162 505.82 8842.97 53358.10 88888.00 2009-06-11 06:54:00.000 162 506.15 8843.50 53357.90 88888.00 2009-06-11 06:55:00.000 162 506.32 8845.66 53357.86 88888.00 2009-06-11 06:56:00.000 162 505.79 8847.34 53359.03 88888.00 2009-06-11 06:57:00.000 162 505.08 8848.27 53359.87 88888.00 2009-06-11 06:58:00.000 162 504.24 8848.91 53360.04 88888.00 2009-06-11 06:59:00.000 162 503.02 8848.22 53360.64 88888.00 2009-06-11 07:00:00.000 162 501.95 8847.74 53359.75 88888.00 2009-06-11 07:01:00.000 162 501.36 8846.73 53359.31 88888.00 2009-06-11 07:02:00.000 162 501.96 8845.36 53358.18 88888.00 2009-06-11 07:03:00.000 162 503.00 8845.28 53358.02 88888.00 2009-06-11 07:04:00.000 162 503.74 8846.23 53358.10 88888.00 2009-06-11 07:05:00.000 162 504.50 8848.05 53358.67 88888.00 2009-06-11 07:06:00.000 162 504.73 8849.88 53359.51 88888.00 2009-06-11 07:07:00.000 162 503.77 8852.19 53359.96 88888.00 2009-06-11 07:08:00.000 162 501.87 8852.55 53360.04 88888.00 2009-06-11 07:09:00.000 162 500.46 8850.39 53359.47 88888.00 2009-06-11 07:10:00.000 162 500.90 8847.11 53359.07 88888.00 2009-06-11 07:11:00.000 162 502.58 8845.11 53359.03 88888.00 2009-06-11 07:12:00.000 162 503.70 8843.84 53358.47 88888.00 2009-06-11 07:13:00.000 162 504.00 8842.86 53358.14 88888.00 2009-06-11 07:14:00.000 162 504.34 8842.95 53357.50 88888.00 2009-06-11 07:15:00.000 162 504.38 8843.15 53356.98 88888.00 2009-06-11 07:16:00.000 162 504.30 8843.98 53357.10 88888.00 2009-06-11 07:17:00.000 162 503.54 8845.18 53357.30 88888.00 2009-06-11 07:18:00.000 162 502.92 8845.99 53357.14 88888.00 2009-06-11 07:19:00.000 162 502.88 8846.19 53357.50 88888.00 2009-06-11 07:20:00.000 162 503.27 8846.21 53357.78 88888.00 2009-06-11 07:21:00.000 162 504.34 8845.69 53358.79 88888.00 2009-06-11 07:22:00.000 162 505.22 8846.57 53359.63 88888.00 2009-06-11 07:23:00.000 162 504.90 8848.06 53361.08 88888.00 2009-06-11 07:24:00.000 162 504.48 8848.60 53362.41 88888.00 2009-06-11 07:25:00.000 162 504.57 8848.84 53363.33 88888.00 2009-06-11 07:26:00.000 162 504.09 8849.10 53363.58 88888.00 2009-06-11 07:27:00.000 162 503.23 8848.71 53363.42 88888.00 2009-06-11 07:28:00.000 162 502.71 8849.01 53362.53 88888.00 2009-06-11 07:29:00.000 162 502.65 8849.64 53362.21 88888.00 2009-06-11 07:30:00.000 162 502.77 8849.29 53362.49 88888.00 2009-06-11 07:31:00.000 162 502.79 8848.65 53362.97 88888.00 2009-06-11 07:32:00.000 162 502.82 8848.89 53363.29 88888.00 2009-06-11 07:33:00.000 162 502.38 8850.54 53363.42 88888.00 2009-06-11 07:34:00.000 162 501.54 8852.70 53363.33 88888.00 2009-06-11 07:35:00.000 162 500.41 8854.28 53363.58 88888.00 2009-06-11 07:36:00.000 162 500.12 8854.27 53363.90 88888.00 2009-06-11 07:37:00.000 162 500.26 8853.96 53364.22 88888.00 2009-06-11 07:38:00.000 162 500.08 8853.83 53364.42 88888.00 2009-06-11 07:39:00.000 162 499.63 8853.26 53364.58 88888.00 2009-06-11 07:40:00.000 162 499.02 8853.55 53364.26 88888.00 2009-06-11 07:41:00.000 162 498.97 8853.71 53364.10 88888.00 2009-06-11 07:42:00.000 162 498.96 8853.19 53364.10 88888.00 2009-06-11 07:43:00.000 162 498.74 8852.71 53364.18 88888.00 2009-06-11 07:44:00.000 162 498.49 8852.78 53363.94 88888.00 2009-06-11 07:45:00.000 162 498.31 8853.21 53363.66 88888.00 2009-06-11 07:46:00.000 162 498.20 8853.44 53363.33 88888.00 2009-06-11 07:47:00.000 162 498.04 8853.44 53363.33 88888.00 2009-06-11 07:48:00.000 162 497.72 8853.43 53363.09 88888.00 2009-06-11 07:49:00.000 162 497.72 8852.99 53363.01 88888.00 2009-06-11 07:50:00.000 162 497.83 8852.68 53362.73 88888.00 2009-06-11 07:51:00.000 162 498.15 8852.69 53362.61 88888.00 2009-06-11 07:52:00.000 162 498.40 8853.13 53362.93 88888.00 2009-06-11 07:53:00.000 162 498.41 8853.61 53363.78 88888.00 2009-06-11 07:54:00.000 162 498.54 8853.70 53364.42 88888.00 2009-06-11 07:55:00.000 162 498.28 8853.92 53364.74 88888.00 2009-06-11 07:56:00.000 162 498.08 8853.92 53364.86 88888.00 2009-06-11 07:57:00.000 162 498.00 8854.19 53364.94 88888.00 2009-06-11 07:58:00.000 162 498.00 8854.11 53365.47 88888.00 2009-06-11 07:59:00.000 162 497.96 8853.91 53365.59 88888.00 2009-06-11 08:00:00.000 162 498.20 8853.52 53365.75 88888.00 2009-06-11 08:01:00.000 162 498.34 8853.53 53365.51 88888.00 2009-06-11 08:02:00.000 162 498.41 8854.13 53365.55 88888.00 2009-06-11 08:03:00.000 162 498.53 8854.97 53365.95 88888.00 2009-06-11 08:04:00.000 162 498.43 8855.68 53366.79 88888.00 2009-06-11 08:05:00.000 162 498.26 8856.15 53367.44 88888.00 2009-06-11 08:06:00.000 162 498.11 8856.38 53368.20 88888.00 2009-06-11 08:07:00.000 162 498.01 8856.06 53368.57 88888.00 2009-06-11 08:08:00.000 162 497.92 8855.70 53368.20 88888.00 2009-06-11 08:09:00.000 162 498.09 8855.31 53368.20 88888.00 2009-06-11 08:10:00.000 162 498.41 8854.80 53368.04 88888.00 2009-06-11 08:11:00.000 162 498.89 8854.78 53368.12 88888.00 2009-06-11 08:12:00.000 162 499.21 8855.11 53368.44 88888.00 2009-06-11 08:13:00.000 162 499.30 8855.31 53369.17 88888.00 2009-06-11 08:14:00.000 162 499.25 8855.11 53369.45 88888.00 2009-06-11 08:15:00.000 162 499.06 8854.87 53369.57 88888.00 2009-06-11 08:16:00.000 162 498.87 8854.14 53369.53 88888.00 2009-06-11 08:17:00.000 162 498.72 8853.54 53369.17 88888.00 2009-06-11 08:18:00.000 162 498.43 8853.57 53368.52 88888.00 2009-06-11 08:19:00.000 162 498.45 8853.25 53368.16 88888.00 2009-06-11 08:20:00.000 162 498.51 8853.22 53367.84 88888.00 2009-06-11 08:21:00.000 162 498.43 8852.70 53368.00 88888.00 2009-06-11 08:22:00.000 162 498.46 8851.74 53367.96 88888.00 2009-06-11 08:23:00.000 162 498.67 8851.20 53367.88 88888.00 2009-06-11 08:24:00.000 162 498.84 8850.53 53367.68 88888.00 2009-06-11 08:25:00.000 162 499.14 8850.66 53367.08 88888.00 2009-06-11 08:26:00.000 162 499.25 8851.02 53366.71 88888.00 2009-06-11 08:27:00.000 162 499.08 8851.29 53366.63 88888.00 2009-06-11 08:28:00.000 162 498.91 8851.56 53366.55 88888.00 2009-06-11 08:29:00.000 162 498.94 8851.88 53366.67 88888.00 2009-06-11 08:30:00.000 162 499.00 8851.76 53366.55 88888.00 2009-06-11 08:31:00.000 162 498.99 8851.33 53366.92 88888.00 2009-06-11 08:32:00.000 162 498.83 8850.57 53366.59 88888.00 2009-06-11 08:33:00.000 162 498.59 8849.84 53366.07 88888.00 2009-06-11 08:34:00.000 162 498.48 8849.28 53365.55 88888.00 2009-06-11 08:35:00.000 162 498.43 8848.32 53365.43 88888.00 2009-06-11 08:36:00.000 162 498.51 8847.17 53364.78 88888.00 2009-06-11 08:37:00.000 162 498.62 8846.70 53364.22 88888.00 2009-06-11 08:38:00.000 162 498.65 8845.83 53363.29 88888.00 2009-06-11 08:39:00.000 162 498.47 8846.14 53363.21 88888.00 2009-06-11 08:40:00.000 162 498.29 8846.49 53362.65 88888.00 2009-06-11 08:41:00.000 162 498.30 8846.69 53362.57 88888.00 2009-06-11 08:42:00.000 162 498.50 8846.78 53362.61 88888.00 2009-06-11 08:43:00.000 162 498.57 8847.34 53362.45 88888.00 2009-06-11 08:44:00.000 162 498.71 8847.26 53362.49 88888.00 2009-06-11 08:45:00.000 162 499.19 8847.99 53363.17 88888.00 2009-06-11 08:46:00.000 162 499.53 8848.76 53363.82 88888.00 2009-06-11 08:47:00.000 162 499.39 8849.47 53364.66 88888.00 2009-06-11 08:48:00.000 162 499.33 8850.11 53365.27 88888.00 2009-06-11 08:49:00.000 162 499.17 8851.29 53365.83 88888.00 2009-06-11 08:50:00.000 162 498.93 8852.64 53366.23 88888.00 2009-06-11 08:51:00.000 162 498.84 8854.18 53366.92 88888.00 2009-06-11 08:52:00.000 162 498.98 8854.82 53367.84 88888.00 2009-06-11 08:53:00.000 162 499.01 8854.55 53368.73 88888.00 2009-06-11 08:54:00.000 162 499.00 8853.99 53369.05 88888.00 2009-06-11 08:55:00.000 162 499.08 8853.72 53369.17 88888.00 2009-06-11 08:56:00.000 162 499.25 8853.01 53368.97 88888.00 2009-06-11 08:57:00.000 162 499.57 8852.74 53369.01 88888.00 2009-06-11 08:58:00.000 162 499.81 8852.99 53368.73 88888.00 2009-06-11 08:59:00.000 162 500.02 8853.31 53369.17 88888.00 2009-06-11 09:00:00.000 162 500.17 8853.28 53369.49 88888.00 2009-06-11 09:01:00.000 162 500.37 8852.89 53369.97 88888.00 2009-06-11 09:02:00.000 162 500.36 8852.33 53370.21 88888.00 2009-06-11 09:03:00.000 162 500.05 8852.56 53370.13 88888.00 2009-06-11 09:04:00.000 162 499.89 8852.55 53370.01 88888.00 2009-06-11 09:05:00.000 162 499.62 8851.99 53369.73 88888.00 2009-06-11 09:06:00.000 162 499.13 8851.05 53368.81 88888.00 2009-06-11 09:07:00.000 162 498.71 8849.92 53367.72 88888.00 2009-06-11 09:08:00.000 162 498.53 8849.64 53366.71 88888.00 2009-06-11 09:09:00.000 162 498.51 8849.36 53366.19 88888.00 2009-06-11 09:10:00.000 162 498.62 8849.60 53365.55 88888.00 2009-06-11 09:11:00.000 162 498.87 8850.05 53365.39 88888.00 2009-06-11 09:12:00.000 162 499.02 8850.22 53365.39 88888.00 2009-06-11 09:13:00.000 162 499.13 8850.10 53365.39 88888.00 2009-06-11 09:14:00.000 162 498.93 8850.05 53365.31 88888.00 2009-06-11 09:15:00.000 162 498.58 8850.44 53364.90 88888.00 2009-06-11 09:16:00.000 162 498.26 8850.98 53364.38 88888.00 2009-06-11 09:17:00.000 162 497.90 8851.21 53364.10 88888.00 2009-06-11 09:18:00.000 162 497.73 8851.08 53363.94 88888.00 2009-06-11 09:19:00.000 162 497.72 8850.76 53363.86 88888.00 2009-06-11 09:20:00.000 162 497.88 8849.93 53363.78 88888.00 2009-06-11 09:21:00.000 162 498.05 8849.15 53363.86 88888.00 2009-06-11 09:22:00.000 162 497.89 8847.91 53363.54 88888.00 2009-06-11 09:23:00.000 162 497.86 8847.43 53362.93 88888.00 2009-06-11 09:24:00.000 162 498.04 8847.04 53362.29 88888.00 2009-06-11 09:25:00.000 162 498.38 8846.89 53362.17 88888.00 2009-06-11 09:26:00.000 162 498.55 8846.10 53361.97 88888.00 2009-06-11 09:27:00.000 162 498.50 8844.51 53362.13 88888.00 2009-06-11 09:28:00.000 162 498.09 8844.10 53361.00 88888.00 2009-06-11 09:29:00.000 162 498.00 8843.22 53360.36 88888.00 2009-06-11 09:30:00.000 162 498.02 8842.86 53359.63 88888.00 2009-06-11 09:31:00.000 162 497.88 8843.89 53359.31 88888.00 2009-06-11 09:32:00.000 162 498.26 8843.83 53359.75 88888.00 2009-06-11 09:33:00.000 162 498.71 8843.84 53360.20 88888.00 2009-06-11 09:34:00.000 162 498.91 8843.73 53360.52 88888.00 2009-06-11 09:35:00.000 162 499.02 8842.66 53360.76 88888.00 2009-06-11 09:36:00.000 162 498.89 8843.73 53360.36 88888.00 2009-06-11 09:37:00.000 162 498.41 8843.75 53360.40 88888.00 2009-06-11 09:38:00.000 162 498.14 8843.86 53359.59 88888.00 2009-06-11 09:39:00.000 162 498.00 8844.65 53359.83 88888.00 2009-06-11 09:40:00.000 162 498.25 8845.85 53360.44 88888.00 2009-06-11 09:41:00.000 162 498.91 8846.95 53361.73 88888.00 2009-06-11 09:42:00.000 162 499.12 8846.48 53362.41 88888.00 2009-06-11 09:43:00.000 162 498.75 8848.30 53362.25 88888.00 2009-06-11 09:44:00.000 162 498.53 8849.56 53362.25 88888.00 2009-06-11 09:45:00.000 162 498.90 8851.20 53362.97 88888.00 2009-06-11 09:46:00.000 162 499.94 8853.83 53364.46 88888.00 2009-06-11 09:47:00.000 162 500.63 8855.68 53366.47 88888.00 2009-06-11 09:48:00.000 162 500.60 8854.97 53368.57 88888.00 2009-06-11 09:49:00.000 162 500.63 8852.50 53370.66 88888.00 2009-06-11 09:50:00.000 162 499.91 8848.42 53371.70 88888.00 2009-06-11 09:51:00.000 162 499.09 8844.02 53372.15 88888.00 2009-06-11 09:52:00.000 162 497.95 8839.04 53371.50 88888.00 2009-06-11 09:53:00.000 162 496.40 8834.02 53368.65 88888.00 2009-06-11 09:54:00.000 162 495.49 8832.16 53363.98 88888.00 2009-06-11 09:55:00.000 162 495.57 8833.04 53360.00 88888.00 2009-06-11 09:56:00.000 162 495.70 8834.31 53357.02 88888.00 2009-06-11 09:57:00.000 162 496.02 8836.35 53355.17 88888.00 2009-06-11 09:58:00.000 162 496.30 8838.79 53353.84 88888.00 2009-06-11 09:59:00.000 162 496.60 8841.42 53354.04 88888.00 2009-06-11 10:00:00.000 162 496.60 8842.61 53354.52 88888.00 2009-06-11 10:01:00.000 162 496.28 8844.87 53354.89 88888.00 2009-06-11 10:02:00.000 162 495.56 8846.55 53355.65 88888.00 2009-06-11 10:03:00.000 162 495.65 8849.30 53357.54 88888.00 2009-06-11 10:04:00.000 162 496.11 8848.64 53361.32 88888.00 2009-06-11 10:05:00.000 162 496.60 8845.71 53364.22 88888.00 2009-06-11 10:06:00.000 162 496.63 8845.60 53365.87 88888.00 2009-06-11 10:07:00.000 162 495.86 8845.25 53366.35 88888.00 2009-06-11 10:08:00.000 162 496.39 8846.62 53366.15 88888.00 2009-06-11 10:09:00.000 162 497.30 8847.93 53366.63 88888.00 2009-06-11 10:10:00.000 162 496.87 8847.51 53366.67 88888.00 2009-06-11 10:11:00.000 162 496.13 8845.26 53366.23 88888.00 2009-06-11 10:12:00.000 162 494.68 8841.00 53364.34 88888.00 2009-06-11 10:13:00.000 162 492.65 8839.10 53360.60 88888.00 2009-06-11 10:14:00.000 162 491.78 8839.27 53357.62 88888.00 2009-06-11 10:15:00.000 162 491.38 8840.05 53355.05 88888.00 2009-06-11 10:16:00.000 162 491.46 8842.80 53352.71 88888.00 2009-06-11 10:17:00.000 162 491.17 8846.41 53351.06 88888.00 2009-06-11 10:18:00.000 162 492.28 8851.09 53350.78 88888.00 2009-06-11 10:19:00.000 162 493.67 8858.02 53351.99 88888.00 2009-06-11 10:20:00.000 162 495.07 8866.21 53353.40 88888.00 2009-06-11 10:21:00.000 162 498.22 8873.00 53358.02 88888.00 2009-06-11 10:22:00.000 162 501.42 8877.30 53365.39 88888.00 2009-06-11 10:23:00.000 162 501.47 8877.58 53374.24 88888.00 2009-06-11 10:24:00.000 162 497.70 8872.87 53380.15 88888.00 2009-06-11 10:25:00.000 162 494.15 8865.23 53382.61 88888.00 2009-06-11 10:26:00.000 162 492.49 8856.23 53382.08 88888.00 2009-06-11 10:27:00.000 162 492.46 8848.28 53378.91 88888.00 2009-06-11 10:28:00.000 162 493.70 8846.13 53373.96 88888.00 2009-06-11 10:29:00.000 162 495.51 8846.87 53370.90 88888.00 2009-06-11 10:30:00.000 162 495.44 8847.54 53368.08 88888.00 2009-06-11 10:31:00.000 162 494.13 8848.57 53363.94 88888.00 2009-06-11 10:32:00.000 162 493.65 8847.84 53362.01 88888.00 2009-06-11 10:33:00.000 162 493.43 8846.76 53361.16 88888.00 2009-06-11 10:34:00.000 162 493.86 8845.30 53361.40 88888.00 2009-06-11 10:35:00.000 162 493.55 8843.98 53361.81 88888.00 2009-06-11 10:36:00.000 162 493.54 8841.63 53362.53 88888.00 2009-06-11 10:37:00.000 162 493.22 8841.70 53362.05 88888.00 2009-06-11 10:38:00.000 162 493.56 8843.58 53362.09 88888.00 2009-06-11 10:39:00.000 162 493.87 8843.31 53362.81 88888.00 2009-06-11 10:40:00.000 162 493.31 8842.38 53361.52 88888.00 2009-06-11 10:41:00.000 162 492.98 8842.53 53360.04 88888.00 2009-06-11 10:42:00.000 162 492.73 8840.89 53359.03 88888.00 2009-06-11 10:43:00.000 162 492.13 8842.14 53356.94 88888.00 2009-06-11 10:44:00.000 162 493.00 8846.55 53357.02 88888.00 2009-06-11 10:45:00.000 162 493.60 8851.81 53357.50 88888.00 2009-06-11 10:46:00.000 162 495.27 8858.03 53360.08 88888.00 2009-06-11 10:47:00.000 162 497.13 8862.47 53363.90 88888.00 2009-06-11 10:48:00.000 162 498.40 8864.86 53368.89 88888.00 2009-06-11 10:49:00.000 162 498.30 8861.32 53374.52 88888.00 2009-06-11 10:50:00.000 162 497.08 8859.96 53375.36 88888.00 2009-06-11 10:51:00.000 162 497.28 8861.44 53375.81 88888.00 2009-06-11 10:52:00.000 162 497.85 8859.51 53377.30 88888.00 2009-06-11 10:53:00.000 162 497.91 8856.77 53377.78 88888.00 2009-06-11 10:54:00.000 162 497.90 8853.31 53378.86 88888.00 2009-06-11 10:55:00.000 162 496.82 8849.06 53378.22 88888.00 2009-06-11 10:56:00.000 162 496.05 8845.46 53376.13 88888.00 2009-06-11 10:57:00.000 162 495.88 8841.16 53374.36 88888.00 2009-06-11 10:58:00.000 162 495.94 8837.42 53371.34 88888.00 2009-06-11 10:59:00.000 162 496.08 8835.24 53368.77 88888.00 2009-06-11 11:00:00.000 162 496.11 8834.25 53366.23 88888.00 2009-06-11 11:01:00.000 162 495.65 8834.99 53363.70 88888.00 2009-06-11 11:02:00.000 162 495.54 8837.09 53362.53 88888.00 2009-06-11 11:03:00.000 162 495.78 8840.44 53362.41 88888.00 2009-06-11 11:04:00.000 162 495.72 8842.34 53363.70 88888.00 2009-06-11 11:05:00.000 162 495.43 8843.25 53364.66 88888.00 2009-06-11 11:06:00.000 162 495.17 8842.88 53365.02 88888.00 2009-06-11 11:07:00.000 162 495.06 8841.29 53365.91 88888.00 2009-06-11 11:08:00.000 162 494.58 8839.32 53365.11 88888.00 2009-06-11 11:09:00.000 162 494.42 8838.28 53364.30 88888.00 2009-06-11 11:10:00.000 162 494.55 8839.20 53363.25 88888.00 2009-06-11 11:11:00.000 162 494.60 8839.76 53363.09 88888.00 2009-06-11 11:12:00.000 162 494.53 8841.47 53362.81 88888.00 2009-06-11 11:13:00.000 162 494.91 8842.87 53363.62 88888.00 2009-06-11 11:14:00.000 162 495.20 8843.48 53365.19 88888.00 2009-06-11 11:15:00.000 162 495.05 8843.16 53366.27 88888.00 2009-06-11 11:16:00.000 162 494.30 8842.18 53365.95 88888.00 2009-06-11 11:17:00.000 162 493.36 8841.43 53365.39 88888.00 2009-06-11 11:18:00.000 162 492.70 8840.93 53363.94 88888.00 2009-06-11 11:19:00.000 162 492.33 8840.92 53362.97 88888.00 2009-06-11 11:20:00.000 162 492.21 8840.79 53362.53 88888.00 2009-06-11 11:21:00.000 162 492.24 8840.72 53362.25 88888.00 2009-06-11 11:22:00.000 162 492.66 8841.33 53362.13 88888.00 2009-06-11 11:23:00.000 162 492.86 8841.49 53362.69 88888.00 2009-06-11 11:24:00.000 162 493.15 8840.98 53363.13 88888.00 2009-06-11 11:25:00.000 162 493.09 8838.92 53364.26 88888.00 2009-06-11 11:26:00.000 162 492.54 8835.20 53363.98 88888.00 2009-06-11 11:27:00.000 162 491.35 8831.94 53361.48 88888.00 2009-06-11 11:28:00.000 162 491.14 8830.31 53357.94 88888.00 2009-06-11 11:29:00.000 162 491.34 8832.14 53355.77 88888.00 2009-06-11 11:30:00.000 162 491.92 8835.42 53354.32 88888.00 2009-06-11 11:31:00.000 162 492.60 8838.42 53355.41 88888.00 2009-06-11 11:32:00.000 162 492.99 8840.78 53356.98 88888.00 2009-06-11 11:33:00.000 162 493.08 8842.57 53359.19 88888.00 2009-06-11 11:34:00.000 162 492.94 8842.93 53360.96 88888.00 2009-06-11 11:35:00.000 162 492.90 8842.92 53362.77 88888.00 2009-06-11 11:36:00.000 162 492.74 8842.24 53363.29 88888.00 2009-06-11 11:37:00.000 162 492.64 8841.13 53363.38 88888.00 2009-06-11 11:38:00.000 162 492.56 8840.21 53362.81 88888.00 2009-06-11 11:39:00.000 162 492.17 8839.32 53361.97 88888.00 2009-06-11 11:40:00.000 162 491.92 8838.00 53361.32 88888.00 2009-06-11 11:41:00.000 162 491.23 8836.87 53360.16 88888.00 2009-06-11 11:42:00.000 162 490.55 8836.25 53358.71 88888.00 2009-06-11 11:43:00.000 162 490.11 8836.71 53357.34 88888.00 2009-06-11 11:44:00.000 162 489.91 8838.10 53356.86 88888.00 2009-06-11 11:45:00.000 162 490.35 8840.22 53357.34 88888.00 2009-06-11 11:46:00.000 162 490.67 8843.01 53357.94 88888.00 2009-06-11 11:47:00.000 162 490.98 8844.81 53359.31 88888.00 2009-06-11 11:48:00.000 162 491.18 8845.09 53360.76 88888.00 2009-06-11 11:49:00.000 162 490.62 8844.52 53361.20 88888.00 2009-06-11 11:50:00.000 162 490.11 8843.19 53360.76 88888.00 2009-06-11 11:51:00.000 162 489.74 8841.95 53359.75 88888.00 2009-06-11 11:52:00.000 162 489.18 8841.54 53358.31 88888.00 2009-06-11 11:53:00.000 162 489.16 8843.36 53357.62 88888.00 2009-06-11 11:54:00.000 162 489.62 8846.68 53356.98 88888.00 2009-06-11 11:55:00.000 162 490.07 8851.26 53358.18 88888.00 2009-06-11 11:56:00.000 162 491.02 8855.82 53360.88 88888.00 2009-06-11 11:57:00.000 162 492.19 8858.33 53365.19 88888.00 2009-06-11 11:58:00.000 162 492.95 8857.40 53369.77 88888.00 2009-06-11 11:59:00.000 162 492.75 8851.03 53372.95 88888.00 2009-06-11 12:00:00.000 162 491.43 8842.72 53372.75 88888.00 2009-06-11 12:01:00.000 162 489.49 8835.50 53368.04 88888.00 2009-06-11 12:02:00.000 162 488.52 8832.65 53360.76 88888.00 2009-06-11 12:03:00.000 162 488.73 8836.99 53355.61 88888.00 2009-06-11 12:04:00.000 162 489.61 8843.38 53354.52 88888.00 2009-06-11 12:05:00.000 162 490.39 8848.73 53356.33 88888.00 2009-06-11 12:06:00.000 162 490.37 8849.28 53359.27 88888.00 2009-06-11 12:07:00.000 162 490.21 8848.28 53360.92 88888.00 2009-06-11 12:08:00.000 162 490.12 8847.53 53361.65 88888.00 2009-06-11 12:09:00.000 162 490.50 8847.22 53361.73 88888.00 2009-06-11 12:10:00.000 162 490.31 8846.90 53360.48 88888.00 2009-06-11 12:11:00.000 162 490.41 8847.46 53359.79 88888.00 2009-06-11 12:12:00.000 162 490.16 8846.61 53359.11 88888.00 2009-06-11 12:13:00.000 162 490.44 8847.62 53359.51 88888.00 2009-06-11 12:14:00.000 162 490.47 8847.10 53359.79 88888.00 2009-06-11 12:15:00.000 162 490.44 8847.78 53359.79 88888.00 2009-06-11 12:16:00.000 162 490.37 8850.04 53359.71 88888.00 2009-06-11 12:17:00.000 162 490.63 8851.32 53360.92 88888.00 2009-06-11 12:18:00.000 162 490.84 8851.29 53361.77 88888.00 2009-06-11 12:19:00.000 162 490.78 8849.26 53362.97 88888.00 2009-06-11 12:20:00.000 162 490.32 8846.38 53362.85 88888.00 2009-06-11 12:21:00.000 162 489.83 8844.89 53362.05 88888.00 2009-06-11 12:22:00.000 162 489.68 8844.09 53360.68 88888.00 2009-06-11 12:23:00.000 162 489.86 8845.37 53359.59 88888.00 2009-06-11 12:24:00.000 162 489.91 8846.49 53358.51 88888.00 2009-06-11 12:25:00.000 162 490.09 8847.84 53358.99 88888.00 2009-06-11 12:26:00.000 162 489.92 8848.32 53359.39 88888.00 2009-06-11 12:27:00.000 162 489.55 8847.23 53359.75 88888.00 2009-06-11 12:28:00.000 162 489.26 8847.78 53359.03 88888.00 2009-06-11 12:29:00.000 162 489.36 8849.01 53359.11 88888.00 2009-06-11 12:30:00.000 162 490.12 8849.87 53360.16 88888.00 2009-06-11 12:31:00.000 162 490.47 8850.28 53361.40 88888.00 2009-06-11 12:32:00.000 162 490.60 8849.37 53362.01 88888.00 2009-06-11 12:33:00.000 162 490.12 8846.97 53362.09 88888.00 2009-06-11 12:34:00.000 162 489.49 8845.28 53360.20 88888.00 2009-06-11 12:35:00.000 162 488.97 8843.32 53358.51 88888.00 2009-06-11 12:36:00.000 162 488.79 8842.60 53357.14 88888.00 2009-06-11 12:37:00.000 162 488.77 8843.71 53356.05 88888.00 2009-06-11 12:38:00.000 162 489.05 8846.94 53355.57 88888.00 2009-06-11 12:39:00.000 162 489.50 8850.57 53356.70 88888.00 2009-06-11 12:40:00.000 162 489.81 8852.65 53358.06 88888.00 2009-06-11 12:41:00.000 162 489.93 8853.25 53359.75 88888.00 2009-06-11 12:42:00.000 162 489.52 8852.68 53360.24 88888.00 2009-06-11 12:43:00.000 162 489.37 8852.00 53360.64 88888.00 2009-06-11 12:44:00.000 162 489.42 8852.00 53360.76 88888.00 2009-06-11 12:45:00.000 162 489.60 8851.69 53360.56 88888.00 2009-06-11 12:46:00.000 162 489.56 8853.15 53360.48 88888.00 2009-06-11 12:47:00.000 162 489.26 8854.66 53360.76 88888.00 2009-06-11 12:48:00.000 162 488.62 8855.23 53360.92 88888.00 2009-06-11 12:49:00.000 162 488.30 8854.91 53360.88 88888.00 2009-06-11 12:50:00.000 162 488.30 8854.59 53360.88 88888.00 2009-06-11 12:51:00.000 162 488.56 8855.39 53361.52 88888.00 2009-06-11 12:52:00.000 162 489.09 8856.96 53362.61 88888.00 2009-06-11 12:53:00.000 162 489.01 8859.18 53363.62 88888.00 2009-06-11 12:54:00.000 162 488.52 8859.09 53364.14 88888.00 2009-06-11 12:55:00.000 162 488.39 8858.76 53364.42 88888.00 2009-06-11 12:56:00.000 162 488.06 8857.48 53364.42 88888.00 2009-06-11 12:57:00.000 162 488.04 8855.97 53364.38 88888.00 2009-06-11 12:58:00.000 162 488.00 8855.18 53363.01 88888.00 2009-06-11 12:59:00.000 162 487.89 8858.51 53362.37 88888.00 2009-06-11 13:00:00.000 162 488.13 8862.14 53362.69 88888.00 2009-06-11 13:01:00.000 162 488.47 8864.13 53363.66 88888.00 2009-06-11 13:02:00.000 162 488.57 8863.34 53365.19 88888.00 2009-06-11 13:03:00.000 162 488.04 8861.82 53365.59 88888.00 2009-06-11 13:04:00.000 162 487.50 8861.48 53364.70 88888.00 2009-06-11 13:05:00.000 162 487.35 8863.98 53364.02 88888.00 2009-06-11 13:06:00.000 162 488.06 8868.37 53364.74 88888.00 2009-06-11 13:07:00.000 162 488.85 8871.34 53367.28 88888.00 2009-06-11 13:08:00.000 162 488.60 8872.01 53369.21 88888.00 2009-06-11 13:09:00.000 162 487.99 8870.12 53370.78 88888.00 2009-06-11 13:10:00.000 162 487.29 8868.59 53370.62 88888.00 2009-06-11 13:11:00.000 162 487.06 8868.11 53370.90 88888.00 2009-06-11 13:12:00.000 162 487.30 8869.86 53370.74 88888.00 2009-06-11 13:13:00.000 162 487.66 8872.97 53371.66 88888.00 2009-06-11 13:14:00.000 162 487.77 8876.32 53372.75 88888.00 2009-06-11 13:15:00.000 162 487.88 8877.67 53374.52 88888.00 2009-06-11 13:16:00.000 162 487.69 8876.20 53375.73 88888.00 2009-06-11 13:17:00.000 162 487.34 8874.32 53376.21 88888.00 2009-06-11 13:18:00.000 162 487.06 8873.00 53375.45 88888.00 2009-06-11 13:19:00.000 162 487.28 8873.32 53374.60 88888.00 2009-06-11 13:20:00.000 162 487.57 8874.52 53373.96 88888.00 2009-06-11 13:21:00.000 162 487.77 8875.32 53374.12 88888.00 2009-06-11 13:22:00.000 162 488.21 8875.38 53374.92 88888.00 2009-06-11 13:23:00.000 162 488.18 8871.48 53375.97 88888.00 2009-06-11 13:24:00.000 162 487.76 8868.29 53375.00 88888.00 2009-06-11 13:25:00.000 162 487.11 8867.39 53373.35 88888.00 2009-06-11 13:26:00.000 162 486.82 8869.33 53371.14 88888.00 2009-06-11 13:27:00.000 162 486.87 8871.52 53370.25 88888.00 2009-06-11 13:28:00.000 162 487.11 8874.23 53370.01 88888.00 2009-06-11 13:29:00.000 162 487.63 8876.71 53371.02 88888.00 2009-06-11 13:30:00.000 162 487.80 8876.83 53372.39 88888.00 2009-06-11 13:31:00.000 162 488.08 8874.62 53373.59 88888.00 2009-06-11 13:32:00.000 162 488.21 8871.56 53374.08 88888.00 2009-06-11 13:33:00.000 162 488.13 8869.53 53373.59 88888.00 2009-06-11 13:34:00.000 162 487.91 8870.52 53372.43 88888.00 2009-06-11 13:35:00.000 162 487.76 8871.35 53371.94 88888.00 2009-06-11 13:36:00.000 162 487.89 8872.03 53371.86 88888.00 2009-06-11 13:37:00.000 162 488.01 8871.91 53372.95 88888.00 2009-06-11 13:38:00.000 162 487.91 8871.23 53373.47 88888.00 2009-06-11 13:39:00.000 162 488.06 8870.92 53374.44 88888.00 2009-06-11 13:40:00.000 162 488.15 8868.66 53375.24 88888.00 2009-06-11 13:41:00.000 162 488.25 8866.67 53375.40 88888.00 2009-06-11 13:42:00.000 162 488.25 8865.60 53374.76 88888.00 2009-06-11 13:43:00.000 162 488.09 8865.91 53374.08 88888.00 2009-06-11 13:44:00.000 162 488.08 8866.55 53373.19 88888.00 2009-06-11 13:45:00.000 162 487.98 8865.91 53373.31 88888.00 2009-06-11 13:46:00.000 162 487.94 8864.12 53373.19 88888.00 2009-06-11 13:47:00.000 162 488.01 8863.13 53372.99 88888.00 2009-06-11 13:48:00.000 162 488.16 8861.86 53372.55 88888.00 2009-06-11 13:49:00.000 162 488.32 8861.15 53372.19 88888.00 2009-06-11 13:50:00.000 162 488.44 8860.59 53371.38 88888.00 2009-06-11 13:51:00.000 162 488.62 8860.64 53371.18 88888.00 2009-06-11 13:52:00.000 162 488.85 8860.41 53371.10 88888.00 2009-06-11 13:53:00.000 162 488.67 8860.12 53371.54 88888.00 2009-06-11 13:54:00.000 162 488.51 8859.68 53371.34 88888.00 2009-06-11 13:55:00.000 162 488.54 8858.85 53371.10 88888.00 2009-06-11 13:56:00.000 162 488.77 8858.06 53370.70 88888.00 2009-06-11 13:57:00.000 162 488.86 8858.26 53370.01 88888.00 2009-06-11 13:58:00.000 162 488.96 8859.10 53369.65 88888.00 2009-06-11 13:59:00.000 162 488.86 8859.14 53369.61 88888.00 2009-06-11 14:00:00.000 162 488.78 8859.73 53369.13 88888.00 2009-06-11 14:01:00.000 162 488.88 8860.45 53369.37 88888.00 2009-06-11 14:02:00.000 162 488.94 8861.32 53369.49 88888.00 2009-06-11 14:03:00.000 162 488.72 8862.59 53369.29 88888.00 2009-06-11 14:04:00.000 162 488.64 8863.14 53368.97 88888.00 2009-06-11 14:05:00.000 162 488.64 8863.86 53369.17 88888.00 2009-06-11 14:06:00.000 162 488.52 8864.45 53369.13 88888.00 2009-06-11 14:07:00.000 162 488.59 8865.49 53369.45 88888.00 2009-06-11 14:08:00.000 162 488.52 8865.84 53369.93 88888.00 2009-06-11 14:09:00.000 162 488.53 8864.97 53370.86 88888.00 2009-06-11 14:10:00.000 162 488.64 8864.06 53371.06 88888.00 2009-06-11 14:11:00.000 162 488.63 8863.26 53371.14 88888.00 2009-06-11 14:12:00.000 162 488.72 8862.95 53370.70 88888.00 2009-06-11 14:13:00.000 162 488.51 8862.90 53370.50 88888.00 2009-06-11 14:14:00.000 162 488.59 8862.47 53369.81 88888.00 2009-06-11 14:15:00.000 162 488.71 8862.51 53369.53 88888.00 2009-06-11 14:16:00.000 162 488.61 8862.55 53368.97 88888.00 2009-06-11 14:17:00.000 162 488.60 8862.39 53368.81 88888.00 2009-06-11 14:18:00.000 162 488.71 8862.07 53368.73 88888.00 2009-06-11 14:19:00.000 162 488.79 8861.36 53369.09 88888.00 2009-06-11 14:20:00.000 162 488.66 8860.24 53368.97 88888.00 2009-06-11 14:21:00.000 162 488.34 8859.28 53368.81 88888.00 2009-06-11 14:22:00.000 162 487.97 8858.28 53368.32 88888.00 2009-06-11 14:23:00.000 162 487.74 8858.55 53367.20 88888.00 2009-06-11 14:24:00.000 162 487.57 8860.17 53365.99 88888.00 2009-06-11 14:25:00.000 162 487.60 8862.28 53365.31 88888.00 2009-06-11 14:26:00.000 162 487.68 8862.92 53365.31 88888.00 2009-06-11 14:27:00.000 162 487.80 8863.04 53365.75 88888.00 2009-06-11 14:28:00.000 162 487.74 8862.80 53366.03 88888.00 2009-06-11 14:29:00.000 162 487.66 8862.84 53366.63 88888.00 2009-06-11 14:30:00.000 162 487.53 8862.87 53366.79 88888.00 2009-06-11 14:31:00.000 162 487.60 8863.55 53366.88 88888.00 2009-06-11 14:32:00.000 162 487.68 8863.12 53367.16 88888.00 2009-06-11 14:33:00.000 162 487.89 8863.36 53367.32 88888.00 2009-06-11 14:34:00.000 162 488.11 8863.77 53367.84 88888.00 2009-06-11 14:35:00.000 162 488.13 8863.96 53368.61 88888.00 2009-06-11 14:36:00.000 162 488.11 8863.92 53369.17 88888.00 2009-06-11 14:37:00.000 162 488.01 8863.56 53369.61 88888.00 2009-06-11 14:38:00.000 162 487.95 8862.45 53369.93 88888.00 2009-06-11 14:39:00.000 162 488.03 8862.25 53369.85 88888.00 2009-06-11 14:40:00.000 162 487.77 8862.92 53369.21 88888.00 2009-06-11 14:41:00.000 162 487.81 8863.56 53368.85 88888.00 2009-06-11 14:42:00.000 162 487.76 8864.59 53368.28 88888.00 2009-06-11 14:43:00.000 162 487.71 8865.78 53368.12 88888.00 2009-06-11 14:44:00.000 162 487.70 8867.29 53368.24 88888.00 2009-06-11 14:45:00.000 162 487.71 8868.76 53368.93 88888.00 2009-06-11 14:46:00.000 162 487.72 8870.23 53369.05 88888.00 2009-06-11 14:47:00.000 162 487.83 8871.87 53369.49 88888.00 2009-06-11 14:48:00.000 162 487.73 8872.30 53370.17 88888.00 2009-06-11 14:49:00.000 162 487.52 8873.85 53371.02 88888.00 2009-06-11 14:50:00.000 162 487.32 8874.56 53371.90 88888.00 2009-06-11 14:51:00.000 162 487.21 8875.86 53372.83 88888.00 2009-06-11 14:52:00.000 162 487.06 8877.17 53373.31 88888.00 2009-06-11 14:53:00.000 162 487.14 8878.41 53374.12 88888.00 2009-06-11 14:54:00.000 162 487.15 8879.96 53374.16 88888.00 2009-06-11 14:55:00.000 162 487.34 8881.27 53374.96 88888.00 2009-06-11 14:56:00.000 162 487.41 8881.51 53375.77 88888.00 2009-06-11 14:57:00.000 162 487.36 8880.92 53376.89 88888.00 2009-06-11 14:58:00.000 162 487.32 8879.72 53377.54 88888.00 2009-06-11 14:59:00.000 162 487.21 8878.88 53377.70 88888.00 2009-06-11 15:00:00.000 162 487.11 8878.64 53377.05 88888.00 2009-06-11 15:01:00.000 162 486.97 8879.28 53376.05 88888.00 2009-06-11 15:02:00.000 162 486.98 8881.46 53374.80 88888.00 2009-06-11 15:03:00.000 162 487.19 8883.97 53374.64 88888.00 2009-06-11 15:04:00.000 162 487.32 8885.69 53374.92 88888.00 2009-06-11 15:05:00.000 162 487.35 8886.80 53376.13 88888.00 2009-06-11 15:06:00.000 162 487.21 8886.80 53377.18 88888.00 2009-06-11 15:07:00.000 162 487.02 8885.96 53378.34 88888.00 2009-06-11 15:08:00.000 162 487.07 8884.88 53378.70 88888.00 2009-06-11 15:09:00.000 162 487.10 8884.96 53378.30 88888.00 2009-06-11 15:10:00.000 162 487.17 8886.79 53377.66 88888.00 2009-06-11 15:11:00.000 162 487.23 8889.06 53377.46 88888.00 2009-06-11 15:12:00.000 162 487.07 8890.65 53377.22 88888.00 2009-06-11 15:13:00.000 162 486.95 8891.36 53377.05 88888.00 2009-06-11 15:14:00.000 162 487.14 8892.96 53378.14 88888.00 2009-06-11 15:15:00.000 162 487.39 8893.88 53379.43 88888.00 2009-06-11 15:16:00.000 162 487.29 8893.95 53380.35 88888.00 2009-06-11 15:17:00.000 162 487.48 8894.99 53381.40 88888.00 2009-06-11 15:18:00.000 162 487.61 8896.63 53382.20 88888.00 2009-06-11 15:19:00.000 162 487.48 8898.61 53382.41 88888.00 2009-06-11 15:20:00.000 162 486.91 8900.10 53382.20 88888.00 2009-06-11 15:21:00.000 162 486.66 8901.81 53382.24 88888.00 2009-06-11 15:22:00.000 162 486.75 8903.20 53382.73 88888.00 2009-06-11 15:23:00.000 162 487.16 8904.92 53383.01 88888.00 2009-06-11 15:24:00.000 162 487.52 8905.65 53383.49 88888.00 2009-06-11 15:25:00.000 162 487.93 8906.14 53384.38 88888.00 2009-06-11 15:26:00.000 162 487.75 8904.58 53385.74 88888.00 2009-06-11 15:27:00.000 162 487.37 8902.30 53386.63 88888.00 2009-06-11 15:28:00.000 162 487.43 8902.19 53386.43 88888.00 2009-06-11 15:29:00.000 162 487.76 8901.96 53387.23 88888.00 2009-06-11 15:30:00.000 162 487.30 8901.90 53385.79 88888.00 2009-06-11 15:31:00.000 162 487.26 8903.41 53384.18 88888.00 2009-06-11 15:32:00.000 162 487.33 8904.61 53382.73 88888.00 2009-06-11 15:33:00.000 162 487.13 8906.47 53381.88 88888.00 2009-06-11 15:34:00.000 162 487.16 8908.62 53382.00 88888.00 2009-06-11 15:35:00.000 162 486.99 8910.16 53382.73 88888.00 2009-06-11 15:36:00.000 162 486.64 8911.55 53383.61 88888.00 2009-06-11 15:37:00.000 162 486.29 8912.93 53384.46 88888.00 2009-06-11 15:38:00.000 162 486.19 8914.39 53384.54 88888.00 2009-06-11 15:39:00.000 162 485.99 8916.26 53383.89 88888.00 2009-06-11 15:40:00.000 162 485.89 8918.12 53383.57 88888.00 2009-06-11 15:41:00.000 162 485.90 8919.75 53384.66 88888.00 2009-06-11 15:42:00.000 162 485.85 8920.43 53385.79 88888.00 2009-06-11 15:43:00.000 162 485.60 8920.10 53386.75 88888.00 2009-06-11 15:44:00.000 162 485.21 8919.69 53386.55 88888.00 2009-06-11 15:45:00.000 162 484.97 8920.16 53385.42 88888.00 2009-06-11 15:46:00.000 162 485.07 8921.36 53384.18 88888.00 2009-06-11 15:47:00.000 162 485.30 8922.72 53383.25 88888.00 2009-06-11 15:48:00.000 162 485.47 8924.31 53381.64 88888.00 2009-06-11 15:49:00.000 162 485.60 8925.71 53380.96 88888.00 2009-06-11 15:50:00.000 162 485.36 8925.90 53381.04 88888.00 2009-06-11 15:51:00.000 162 485.21 8925.78 53381.28 88888.00 2009-06-11 15:52:00.000 162 485.23 8925.78 53381.56 88888.00 2009-06-11 15:53:00.000 162 485.34 8925.34 53381.00 88888.00 2009-06-11 15:54:00.000 162 485.49 8924.47 53379.91 88888.00 2009-06-11 15:55:00.000 162 485.55 8923.00 53378.86 88888.00 2009-06-11 15:56:00.000 162 485.76 8921.62 53377.30 88888.00 2009-06-11 15:57:00.000 162 485.91 8920.83 53375.93 88888.00 2009-06-11 15:58:00.000 162 486.24 8920.44 53374.56 88888.00 2009-06-11 15:59:00.000 162 486.53 8920.49 53373.19 88888.00 2009-06-11 16:00:00.000 162 486.66 8920.53 53372.27 88888.00 2009-06-11 16:01:00.000 162 486.69 8920.05 53372.11 88888.00 2009-06-11 16:02:00.000 162 486.75 8919.90 53371.82 88888.00 2009-06-11 16:03:00.000 162 486.55 8919.06 53372.11 88888.00 2009-06-11 16:04:00.000 162 486.31 8918.37 53371.98 88888.00 2009-06-11 16:05:00.000 162 486.36 8917.38 53371.30 88888.00 2009-06-11 16:06:00.000 162 486.50 8916.27 53370.21 88888.00 2009-06-11 16:07:00.000 162 486.82 8915.84 53368.93 88888.00 2009-06-11 16:08:00.000 162 486.83 8915.49 53367.44 88888.00 2009-06-11 16:09:00.000 162 486.80 8915.64 53366.51 88888.00 2009-06-11 16:10:00.000 162 486.77 8915.56 53366.15 88888.00 2009-06-11 16:11:00.000 162 486.79 8914.93 53366.35 88888.00 2009-06-11 16:12:00.000 162 486.95 8913.18 53366.75 88888.00 2009-06-11 16:13:00.000 162 487.08 8910.68 53367.12 88888.00 2009-06-11 16:14:00.000 162 487.88 8909.55 53367.04 88888.00 2009-06-11 16:15:00.000 162 488.63 8910.01 53367.12 88888.00 2009-06-11 16:16:00.000 162 488.52 8910.33 53367.36 88888.00 2009-06-11 16:17:00.000 162 488.29 8911.99 53367.52 88888.00 2009-06-11 16:18:00.000 162 488.37 8914.85 53368.73 88888.00 2009-06-11 16:19:00.000 162 488.36 8916.33 53370.66 88888.00 2009-06-11 16:20:00.000 162 487.69 8917.90 53371.90 88888.00 2009-06-11 16:21:00.000 162 486.50 8920.53 53372.11 88888.00 2009-06-11 16:22:00.000 162 486.02 8923.49 53372.47 88888.00 2009-06-11 16:23:00.000 162 486.65 8927.57 53374.00 88888.00 2009-06-11 16:24:00.000 162 485.39 8929.52 53373.07 88888.00 2009-06-11 16:25:00.000 162 485.77 8935.45 53372.75 88888.00 2009-06-11 16:26:00.000 162 486.74 8936.91 53375.61 88888.00 2009-06-11 16:27:00.000 162 486.09 8936.14 53376.25 88888.00 2009-06-11 16:28:00.000 162 486.91 8936.44 53376.73 88888.00 2009-06-11 16:29:00.000 162 486.44 8933.09 53377.70 88888.00 2009-06-11 16:30:00.000 162 486.27 8932.48 53377.22 88888.00 2009-06-11 16:31:00.000 162 485.75 8934.02 53376.85 88888.00 2009-06-11 16:32:00.000 162 486.06 8935.02 53378.14 88888.00 2009-06-11 16:33:00.000 162 487.13 8933.18 53380.43 88888.00 2009-06-11 16:34:00.000 162 487.57 8932.40 53380.39 88888.00 2009-06-11 16:35:00.000 162 487.43 8934.19 53378.74 88888.00 2009-06-11 16:36:00.000 162 487.44 8938.88 53379.11 88888.00 2009-06-11 16:37:00.000 162 486.83 8940.25 53379.83 88888.00 2009-06-11 16:38:00.000 162 487.61 8941.39 53381.08 88888.00 2009-06-11 16:39:00.000 162 488.52 8938.47 53382.41 88888.00 2009-06-11 16:40:00.000 162 488.19 8935.64 53380.39 88888.00 2009-06-11 16:41:00.000 162 487.55 8933.04 53376.53 88888.00 2009-06-11 16:42:00.000 162 487.45 8933.39 53372.23 88888.00 2009-06-11 16:43:00.000 162 487.99 8935.87 53370.30 88888.00 2009-06-11 16:44:00.000 162 487.44 8935.14 53369.65 88888.00 2009-06-11 16:45:00.000 162 487.12 8935.97 53368.61 88888.00 2009-06-11 16:46:00.000 162 487.56 8935.26 53369.25 88888.00 2009-06-11 16:47:00.000 162 488.13 8933.93 53369.89 88888.00 2009-06-11 16:48:00.000 162 488.66 8933.59 53369.41 88888.00 2009-06-11 16:49:00.000 162 488.17 8931.55 53367.72 88888.00 2009-06-11 16:50:00.000 162 488.42 8931.19 53366.55 88888.00 2009-06-11 16:51:00.000 162 488.75 8931.09 53366.23 88888.00 2009-06-11 16:52:00.000 162 488.11 8932.18 53364.30 88888.00 2009-06-11 16:53:00.000 162 488.11 8932.93 53362.89 88888.00 2009-06-11 16:54:00.000 162 488.44 8935.93 53361.56 88888.00 2009-06-11 16:55:00.000 162 488.27 8937.87 53360.80 88888.00 2009-06-11 16:56:00.000 162 487.66 8936.82 53360.48 88888.00 2009-06-11 16:57:00.000 162 488.12 8934.60 53361.16 88888.00 2009-06-11 16:58:00.000 162 489.47 8933.81 53361.93 88888.00 2009-06-11 16:59:00.000 162 489.12 8934.20 53360.40 88888.00 2009-06-11 17:00:00.000 162 487.95 8934.32 53357.98 88888.00 2009-06-11 17:01:00.000 162 487.60 8933.75 53357.06 88888.00 2009-06-11 17:02:00.000 162 488.23 8932.10 53357.50 88888.00 2009-06-11 17:03:00.000 162 488.40 8930.48 53357.14 88888.00 2009-06-11 17:04:00.000 162 487.88 8930.54 53354.77 88888.00 2009-06-11 17:05:00.000 162 487.92 8931.58 53354.40 88888.00 2009-06-11 17:06:00.000 162 488.23 8932.74 53355.93 88888.00 2009-06-11 17:07:00.000 162 488.56 8931.83 53358.31 88888.00 2009-06-11 17:08:00.000 162 488.32 8931.79 53358.47 88888.00 2009-06-11 17:09:00.000 162 487.81 8931.73 53358.39 88888.00 2009-06-11 17:10:00.000 162 487.69 8931.65 53358.63 88888.00 2009-06-11 17:11:00.000 162 487.85 8931.18 53359.03 88888.00 2009-06-11 17:12:00.000 162 487.31 8929.89 53358.43 88888.00 2009-06-11 17:13:00.000 162 486.89 8929.28 53357.58 88888.00 2009-06-11 17:14:00.000 162 486.85 8929.56 53357.10 88888.00 2009-06-11 17:15:00.000 162 487.01 8930.24 53357.42 88888.00 2009-06-11 17:16:00.000 162 486.97 8930.24 53357.14 88888.00 2009-06-11 17:17:00.000 162 486.96 8930.52 53356.66 88888.00 2009-06-11 17:18:00.000 162 486.97 8931.55 53355.93 88888.00 2009-06-11 17:19:00.000 162 486.75 8932.14 53355.41 88888.00 2009-06-11 17:20:00.000 162 487.14 8934.34 53354.52 88888.00 2009-06-11 17:21:00.000 162 487.93 8939.41 53354.48 88888.00 2009-06-11 17:22:00.000 162 486.56 8936.98 53353.24 88888.00 2009-06-11 17:23:00.000 162 486.03 8934.86 53351.51 88888.00 2009-06-11 17:24:00.000 162 487.32 8934.38 53352.07 88888.00 2009-06-11 17:25:00.000 162 486.24 8932.68 53350.66 88888.00 2009-06-11 17:26:00.000 162 485.50 8931.91 53347.32 88888.00 2009-06-11 17:27:00.000 162 486.03 8934.23 53345.43 88888.00 2009-06-11 17:28:00.000 162 486.64 8936.27 53345.71 88888.00 2009-06-11 17:29:00.000 162 485.73 8935.37 53344.79 88888.00 2009-06-11 17:30:00.000 162 485.94 8934.86 53343.54 88888.00 2009-06-11 17:31:00.000 162 487.55 8936.22 53344.26 88888.00 2009-06-11 17:32:00.000 162 487.79 8940.64 53344.83 88888.00 2009-06-11 17:33:00.000 162 486.15 8946.27 53344.75 88888.00 2009-06-11 17:34:00.000 162 484.75 8948.14 53342.78 88888.00 2009-06-11 17:35:00.000 162 483.64 8948.19 53339.40 88888.00 2009-06-11 17:36:00.000 162 483.83 8945.89 53337.99 88888.00 2009-06-11 17:37:00.000 162 483.61 8943.98 53336.10 88888.00 2009-06-11 17:38:00.000 162 484.02 8943.95 53334.73 88888.00 2009-06-11 17:39:00.000 162 484.36 8947.82 53335.05 88888.00 2009-06-11 17:40:00.000 162 483.39 8951.21 53337.02 88888.00 2009-06-11 17:41:00.000 162 482.46 8950.63 53338.95 88888.00 2009-06-11 17:42:00.000 162 483.28 8952.24 53338.79 88888.00 2009-06-11 17:43:00.000 162 483.10 8953.67 53340.12 88888.00 2009-06-11 17:44:00.000 162 481.67 8954.98 53340.00 88888.00 2009-06-11 17:45:00.000 162 482.15 8955.43 53341.13 88888.00 2009-06-11 17:46:00.000 162 482.64 8955.76 53339.48 88888.00 2009-06-11 17:47:00.000 162 481.75 8954.07 53334.81 88888.00 2009-06-11 17:48:00.000 162 480.47 8950.50 53330.63 88888.00 2009-06-11 17:49:00.000 162 479.95 8946.55 53329.98 88888.00 2009-06-11 17:50:00.000 162 481.52 8949.93 53333.20 88888.00 2009-06-11 17:51:00.000 162 482.71 8955.72 53335.53 88888.00 2009-06-11 17:52:00.000 162 481.58 8958.32 53332.84 88888.00 2009-06-11 17:53:00.000 162 479.91 8959.03 53328.21 88888.00 2009-06-11 17:54:00.000 162 480.32 8960.79 53327.17 88888.00 2009-06-11 17:55:00.000 162 480.26 8960.87 53328.09 88888.00 2009-06-11 17:56:00.000 162 481.82 8957.57 53329.62 88888.00 2009-06-11 17:57:00.000 162 482.55 8956.95 53330.10 88888.00 2009-06-11 17:58:00.000 162 482.22 8956.27 53328.98 88888.00 2009-06-11 17:59:00.000 162 483.20 8957.13 53328.21 88888.00 2009-06-11 18:00:00.000 162 482.64 8956.44 53326.32 88888.00 2009-06-11 18:01:00.000 162 481.88 8957.69 53322.74 88888.00 2009-06-11 18:02:00.000 162 482.92 8961.61 53323.14 88888.00 2009-06-11 18:03:00.000 162 481.64 8960.11 53323.66 88888.00 2009-06-11 18:04:00.000 162 479.81 8955.69 53319.60 88888.00 2009-06-11 18:05:00.000 162 479.31 8953.93 53317.47 88888.00 2009-06-11 18:06:00.000 162 478.79 8948.43 53314.37 88888.00 2009-06-11 18:07:00.000 162 477.69 8950.40 53311.31 88888.00 2009-06-11 18:08:00.000 162 478.60 8952.68 53315.14 88888.00 2009-06-11 18:09:00.000 162 480.10 8951.72 53316.50 88888.00 2009-06-11 18:10:00.000 162 479.90 8948.22 53315.62 88888.00 2009-06-11 18:11:00.000 162 480.00 8948.30 53315.10 88888.00 2009-06-11 18:12:00.000 162 479.92 8946.63 53314.29 88888.00 2009-06-11 18:13:00.000 162 479.55 8943.84 53315.46 88888.00 2009-06-11 18:14:00.000 162 480.30 8939.37 53316.87 88888.00 2009-06-11 18:15:00.000 162 481.89 8940.16 53318.43 88888.00 2009-06-11 18:16:00.000 162 481.65 8939.56 53317.63 88888.00 2009-06-11 18:17:00.000 162 480.93 8937.23 53315.86 88888.00 2009-06-11 18:18:00.000 162 480.09 8935.74 53316.10 88888.00 2009-06-11 18:19:00.000 162 480.45 8935.51 53320.04 88888.00 2009-06-11 18:20:00.000 162 481.47 8934.50 53324.55 88888.00 2009-06-11 18:21:00.000 162 482.43 8935.96 53328.05 88888.00 2009-06-11 18:22:00.000 162 483.08 8938.08 53330.67 88888.00 2009-06-11 18:23:00.000 162 483.07 8940.98 53331.11 88888.00 2009-06-11 18:24:00.000 162 482.92 8945.39 53331.11 88888.00 2009-06-11 18:25:00.000 162 483.02 8948.93 53330.83 88888.00 2009-06-11 18:26:00.000 162 482.26 8948.24 53330.22 88888.00 2009-06-11 18:27:00.000 162 482.39 8945.82 53330.50 88888.00 2009-06-11 18:28:00.000 162 481.95 8942.79 53328.13 88888.00 2009-06-11 18:29:00.000 162 480.60 8941.04 53322.78 88888.00 2009-06-11 18:30:00.000 162 478.39 8941.15 53318.47 88888.00 2009-06-11 18:31:00.000 162 477.24 8937.47 53316.42 88888.00 2009-06-11 18:32:00.000 162 478.27 8934.43 53317.11 88888.00 2009-06-11 18:33:00.000 162 479.12 8934.53 53319.00 88888.00 2009-06-11 18:34:00.000 162 479.15 8935.60 53318.27 88888.00 2009-06-11 18:35:00.000 162 478.12 8934.19 53316.54 88888.00 2009-06-11 18:36:00.000 162 477.15 8931.82 53314.45 88888.00 2009-06-11 18:37:00.000 162 478.39 8932.56 53315.94 88888.00 2009-06-11 18:38:00.000 162 478.29 8933.16 53317.43 88888.00 2009-06-11 18:39:00.000 162 476.45 8926.80 53318.51 88888.00 2009-06-11 18:40:00.000 162 476.96 8921.72 53321.49 88888.00 2009-06-11 18:41:00.000 162 477.08 8916.32 53324.51 88888.00 2009-06-11 18:42:00.000 162 475.69 8912.00 53325.84 88888.00 2009-06-11 18:43:00.000 162 476.02 8910.17 53328.85 88888.00 2009-06-11 18:44:00.000 162 477.89 8911.13 53334.45 88888.00 2009-06-11 18:45:00.000 162 479.04 8914.29 53339.15 88888.00 2009-06-11 18:46:00.000 162 479.87 8917.45 53342.41 88888.00 2009-06-11 18:47:00.000 162 479.91 8919.24 53345.23 88888.00 2009-06-11 18:48:00.000 162 480.46 8921.56 53348.53 88888.00 2009-06-11 18:49:00.000 162 481.69 8928.19 53353.12 88888.00 2009-06-11 18:50:00.000 162 482.09 8934.72 53356.82 88888.00 2009-06-11 18:51:00.000 162 481.70 8935.19 53357.58 88888.00 2009-06-11 18:52:00.000 162 483.13 8935.66 53356.82 88888.00 2009-06-11 18:53:00.000 162 485.04 8934.88 53357.02 88888.00 2009-06-11 18:54:00.000 162 485.33 8929.12 53353.64 88888.00 2009-06-11 18:55:00.000 162 484.82 8930.54 53346.68 88888.00 2009-06-11 18:56:00.000 162 483.41 8932.88 53340.80 88888.00 2009-06-11 18:57:00.000 162 483.30 8928.75 53335.94 88888.00 2009-06-11 18:58:00.000 162 484.56 8926.91 53334.65 88888.00 2009-06-11 18:59:00.000 162 484.55 8927.43 53334.41 88888.00 2009-06-11 19:00:00.000 162 483.07 8927.87 53334.17 88888.00 2009-06-11 19:01:00.000 162 482.27 8925.94 53333.68 88888.00 2009-06-11 19:02:00.000 162 482.48 8921.41 53329.10 88888.00 2009-06-11 19:03:00.000 162 483.68 8922.04 53324.35 88888.00 2009-06-11 19:04:00.000 162 482.62 8925.79 53322.82 88888.00 2009-06-11 19:05:00.000 162 480.83 8922.80 53320.16 88888.00 2009-06-11 19:06:00.000 162 481.14 8919.99 53315.58 88888.00 2009-06-11 19:07:00.000 162 479.63 8912.96 53312.28 88888.00 2009-06-11 19:08:00.000 162 476.58 8901.04 53306.77 88888.00 2009-06-11 19:09:00.000 162 476.18 8900.56 53308.38 88888.00 2009-06-11 19:10:00.000 162 476.41 8903.15 53313.81 88888.00 2009-06-11 19:11:00.000 162 478.52 8908.84 53318.76 88888.00 2009-06-11 19:12:00.000 162 480.94 8912.55 53319.80 88888.00 2009-06-11 19:13:00.000 162 480.74 8914.21 53314.25 88888.00 2009-06-11 19:14:00.000 162 480.76 8911.27 53310.79 88888.00 2009-06-11 19:15:00.000 162 479.97 8908.51 53310.67 88888.00 2009-06-11 19:16:00.000 162 479.71 8907.19 53311.39 88888.00 2009-06-11 19:17:00.000 162 481.76 8906.80 53314.01 88888.00 2009-06-11 19:18:00.000 162 482.97 8907.67 53316.99 88888.00 2009-06-11 19:19:00.000 162 484.26 8908.98 53322.42 88888.00 2009-06-11 19:20:00.000 162 484.57 8905.72 53323.22 88888.00 2009-06-11 19:21:00.000 162 483.68 8902.12 53319.64 88888.00 2009-06-11 19:22:00.000 162 484.98 8905.14 53316.95 88888.00 2009-06-11 19:23:00.000 162 484.90 8903.27 53311.88 88888.00 2009-06-11 19:24:00.000 162 482.43 8900.10 53302.10 88888.00 2009-06-11 19:25:00.000 162 480.20 8900.88 53295.46 88888.00 2009-06-11 19:26:00.000 162 478.54 8900.69 53291.64 88888.00 2009-06-11 19:27:00.000 162 477.94 8896.94 53293.41 88888.00 2009-06-11 19:28:00.000 162 476.67 8898.18 53296.15 88888.00 2009-06-11 19:29:00.000 162 477.61 8899.59 53299.85 88888.00 2009-06-11 19:30:00.000 162 477.56 8901.70 53305.56 88888.00 2009-06-11 19:31:00.000 162 478.01 8901.27 53312.64 88888.00 2009-06-11 19:32:00.000 162 479.09 8903.92 53317.11 88888.00 2009-06-11 19:33:00.000 162 479.54 8906.95 53320.73 88888.00 2009-06-11 19:34:00.000 162 480.43 8911.74 53320.04 88888.00 2009-06-11 19:35:00.000 162 478.88 8913.49 53317.83 88888.00 2009-06-11 19:36:00.000 162 478.93 8911.67 53314.13 88888.00 2009-06-11 19:37:00.000 162 479.90 8907.75 53311.80 88888.00 2009-06-11 19:38:00.000 162 479.01 8900.90 53309.38 88888.00 2009-06-11 19:39:00.000 162 476.23 8885.14 53302.22 88888.00 2009-06-11 19:40:00.000 162 474.37 8873.53 53292.73 88888.00 2009-06-11 19:41:00.000 162 472.51 8865.23 53287.66 88888.00 2009-06-11 19:42:00.000 162 468.71 8861.87 53285.12 88888.00 2009-06-11 19:43:00.000 162 467.56 8870.40 53291.16 88888.00 2009-06-11 19:44:00.000 162 468.03 8875.53 53299.89 88888.00 2009-06-11 19:45:00.000 162 463.42 8872.85 53303.79 88888.00 2009-06-11 19:46:00.000 162 464.69 8869.57 53299.73 88888.00 2009-06-11 19:47:00.000 162 469.23 8865.37 53299.20 88888.00 2009-06-11 19:48:00.000 162 468.70 8857.81 53307.05 88888.00 2009-06-11 19:49:00.000 162 469.56 8851.43 53317.99 88888.00 2009-06-11 19:50:00.000 162 471.37 8857.14 53325.92 88888.00 2009-06-11 19:51:00.000 162 470.54 8860.78 53334.69 88888.00 2009-06-11 19:52:00.000 162 471.99 8860.41 53342.94 88888.00 2009-06-11 19:53:00.000 162 472.84 8861.86 53347.89 88888.00 2009-06-11 19:54:00.000 162 473.84 8869.94 53350.82 88888.00 2009-06-11 19:55:00.000 162 474.71 8877.43 53354.20 88888.00 2009-06-11 19:56:00.000 162 474.26 8881.16 53357.26 88888.00 2009-06-11 19:57:00.000 162 473.31 8878.08 53360.88 88888.00 2009-06-11 19:58:00.000 162 474.58 8879.66 53362.69 88888.00 2009-06-11 19:59:00.000 162 475.65 8885.36 53363.82 88888.00 2009-06-11 20:00:00.000 162 474.80 8889.44 53363.05 88888.00 2009-06-11 20:01:00.000 162 474.53 8893.41 53360.80 88888.00 2009-06-11 20:02:00.000 162 475.10 8895.33 53360.04 88888.00 2009-06-11 20:03:00.000 162 475.27 8896.44 53358.63 88888.00 2009-06-11 20:04:00.000 162 475.60 8893.43 53357.98 88888.00 2009-06-11 20:05:00.000 162 475.77 8886.60 53357.42 88888.00 2009-06-11 20:06:00.000 162 474.83 8882.25 53356.90 88888.00 2009-06-11 20:07:00.000 162 474.45 8877.59 53355.57 88888.00 2009-06-11 20:08:00.000 162 475.89 8875.67 53357.10 88888.00 2009-06-11 20:09:00.000 162 476.42 8876.23 53359.83 88888.00 2009-06-11 20:10:00.000 162 476.66 8882.28 53360.72 88888.00 2009-06-11 20:11:00.000 162 478.40 8892.46 53363.38 88888.00 2009-06-11 20:12:00.000 162 478.75 8900.49 53364.14 88888.00 2009-06-11 20:13:00.000 162 478.87 8900.58 53363.50 88888.00 2009-06-11 20:14:00.000 162 478.95 8899.23 53363.25 88888.00 2009-06-11 20:15:00.000 162 479.78 8900.12 53364.98 88888.00 2009-06-11 20:16:00.000 162 479.55 8899.60 53367.88 88888.00 2009-06-11 20:17:00.000 162 478.63 8897.03 53369.97 88888.00 2009-06-11 20:18:00.000 162 478.41 8896.35 53371.66 88888.00 2009-06-11 20:19:00.000 162 479.35 8896.29 53373.72 88888.00 2009-06-11 20:20:00.000 162 479.68 8894.95 53374.72 88888.00 2009-06-11 20:21:00.000 162 479.41 8893.27 53374.76 88888.00 2009-06-11 20:22:00.000 162 478.74 8890.87 53373.84 88888.00 2009-06-11 20:23:00.000 162 477.38 8888.98 53373.67 88888.00 2009-06-11 20:24:00.000 162 475.15 8888.53 53373.11 88888.00 2009-06-11 20:25:00.000 162 474.36 8889.11 53371.62 88888.00 2009-06-11 20:26:00.000 162 475.06 8891.27 53369.49 88888.00 2009-06-11 20:27:00.000 162 475.28 8893.30 53367.80 88888.00 2009-06-11 20:28:00.000 162 475.06 8891.91 53366.92 88888.00 2009-06-11 20:29:00.000 162 476.33 8894.32 53366.71 88888.00 2009-06-11 20:30:00.000 162 478.14 8891.62 53365.95 88888.00 2009-06-11 20:31:00.000 162 478.73 8888.65 53364.38 88888.00 2009-06-11 20:32:00.000 162 478.76 8890.95 53363.42 88888.00 2009-06-11 20:33:00.000 162 478.60 8891.11 53364.50 88888.00 2009-06-11 20:34:00.000 162 478.27 8890.50 53365.47 88888.00 2009-06-11 20:35:00.000 162 478.72 8888.49 53368.16 88888.00 2009-06-11 20:36:00.000 162 479.22 8886.11 53370.17 88888.00 2009-06-11 20:37:00.000 162 478.85 8884.32 53368.81 88888.00 2009-06-11 20:38:00.000 162 477.69 8885.28 53365.99 88888.00 2009-06-11 20:39:00.000 162 477.00 8887.30 53364.70 88888.00 2009-06-11 20:40:00.000 162 476.93 8890.56 53365.02 88888.00 2009-06-11 20:41:00.000 162 477.01 8894.97 53366.43 88888.00 2009-06-11 20:42:00.000 162 477.18 8898.23 53368.97 88888.00 2009-06-11 20:43:00.000 162 477.63 8897.73 53371.34 88888.00 2009-06-11 20:44:00.000 162 478.34 8896.79 53371.98 88888.00 2009-06-11 20:45:00.000 162 477.93 8898.05 53371.22 88888.00 2009-06-11 20:46:00.000 162 478.07 8897.85 53372.11 88888.00 2009-06-11 20:47:00.000 162 479.22 8896.53 53375.12 88888.00 2009-06-11 20:48:00.000 162 480.24 8895.80 53377.94 88888.00 2009-06-11 20:49:00.000 162 480.00 8896.94 53380.59 88888.00 2009-06-11 20:50:00.000 162 480.33 8896.83 53383.05 88888.00 2009-06-11 20:51:00.000 162 480.41 8896.36 53384.82 88888.00 2009-06-11 20:52:00.000 162 479.79 8895.75 53386.59 88888.00 2009-06-11 20:53:00.000 162 480.35 8895.72 53388.44 88888.00 2009-06-11 20:54:00.000 162 480.97 8895.77 53390.69 88888.00 2009-06-11 20:55:00.000 162 481.58 8896.74 53394.56 88888.00 2009-06-11 20:56:00.000 162 481.64 8897.34 53398.50 88888.00 2009-06-11 20:57:00.000 162 480.67 8899.54 53400.15 88888.00 2009-06-11 20:58:00.000 162 481.03 8902.57 53400.51 88888.00 2009-06-11 20:59:00.000 162 481.46 8904.73 53400.07 88888.00 2009-06-11 21:00:00.000 162 482.11 8905.26 53400.03 88888.00 2009-06-11 21:01:00.000 162 482.44 8905.11 53399.95 88888.00 2009-06-11 21:02:00.000 162 483.18 8903.90 53401.19 88888.00 2009-06-11 21:03:00.000 162 483.51 8903.63 53402.60 88888.00 2009-06-11 21:04:00.000 162 483.44 8903.59 53401.92 88888.00 2009-06-11 21:05:00.000 162 483.67 8904.63 53399.99 88888.00 2009-06-11 21:06:00.000 162 483.42 8904.14 53396.69 88888.00 2009-06-11 21:07:00.000 162 482.40 8902.53 53393.27 88888.00 2009-06-11 21:08:00.000 162 481.56 8901.59 53390.17 88888.00 2009-06-11 21:09:00.000 162 482.02 8900.93 53387.92 88888.00 2009-06-11 21:10:00.000 162 482.70 8900.91 53386.79 88888.00 2009-06-11 21:11:00.000 162 483.75 8900.30 53386.15 88888.00 2009-06-11 21:12:00.000 162 487.02 8902.73 53385.38 88888.00 2009-06-11 21:13:00.000 162 486.75 8902.17 53386.95 88888.00 2009-06-11 21:14:00.000 162 485.02 8898.86 53385.54 88888.00 2009-06-11 21:15:00.000 162 483.88 8898.91 53384.26 88888.00 2009-06-11 21:16:00.000 162 483.64 8899.06 53383.73 88888.00 2009-06-11 21:17:00.000 162 484.24 8897.53 53384.62 88888.00 2009-06-11 21:18:00.000 162 484.36 8895.54 53384.86 88888.00 2009-06-11 21:19:00.000 162 484.76 8897.38 53384.30 88888.00 2009-06-11 21:20:00.000 162 485.58 8895.73 53384.82 88888.00 2009-06-11 21:21:00.000 162 487.04 8894.58 53385.34 88888.00 2009-06-11 21:22:00.000 162 489.26 8891.43 53386.75 88888.00 2009-06-11 21:23:00.000 162 490.53 8888.80 53386.47 88888.00 2009-06-11 21:24:00.000 162 490.98 8886.27 53384.66 88888.00 2009-06-11 21:25:00.000 162 490.15 8886.88 53382.08 88888.00 2009-06-11 21:26:00.000 162 489.52 8889.17 53381.32 88888.00 2009-06-11 21:27:00.000 162 489.25 8889.20 53382.37 88888.00 2009-06-11 21:28:00.000 162 489.12 8887.01 53382.37 88888.00 2009-06-11 21:29:00.000 162 489.25 8886.34 53381.12 88888.00 2009-06-11 21:30:00.000 162 489.88 8886.40 53380.27 88888.00 2009-06-11 21:31:00.000 162 490.22 8887.20 53380.19 88888.00 2009-06-11 21:32:00.000 162 491.01 8886.08 53380.23 88888.00 2009-06-11 21:33:00.000 162 490.88 8885.28 53379.71 88888.00 2009-06-11 21:34:00.000 162 491.21 8886.92 53379.31 88888.00 2009-06-11 21:35:00.000 162 492.55 8886.56 53380.11 88888.00 2009-06-11 21:36:00.000 162 492.10 8885.79 53379.35 88888.00 2009-06-11 21:37:00.000 162 491.00 8886.11 53377.54 88888.00 2009-06-11 21:38:00.000 162 490.71 8886.42 53377.26 88888.00 2009-06-11 21:39:00.000 162 490.99 8886.95 53378.34 88888.00 2009-06-11 21:40:00.000 162 491.32 8888.03 53380.31 88888.00 2009-06-11 21:41:00.000 162 491.59 8888.56 53382.53 88888.00 2009-06-11 21:42:00.000 162 492.36 8887.91 53384.46 88888.00 2009-06-11 21:43:00.000 162 493.25 8888.06 53386.55 88888.00 2009-06-11 21:44:00.000 162 493.45 8887.51 53387.96 88888.00 2009-06-11 21:45:00.000 162 493.51 8887.35 53388.76 88888.00 2009-06-11 21:46:00.000 162 493.69 8889.42 53388.80 88888.00 2009-06-11 21:47:00.000 162 493.92 8890.54 53389.57 88888.00 2009-06-11 21:48:00.000 162 493.78 8890.78 53388.64 88888.00 2009-06-11 21:49:00.000 162 492.89 8891.14 53386.91 88888.00 2009-06-11 21:50:00.000 162 491.91 8891.39 53385.14 88888.00 2009-06-11 21:51:00.000 162 491.17 8891.88 53383.93 88888.00 2009-06-11 21:52:00.000 162 491.10 8892.60 53383.05 88888.00 2009-06-11 21:53:00.000 162 491.54 8892.41 53383.13 88888.00 2009-06-11 21:54:00.000 162 491.63 8892.73 53383.09 88888.00 2009-06-11 21:55:00.000 162 492.21 8893.43 53383.57 88888.00 2009-06-11 21:56:00.000 162 492.26 8893.03 53384.46 88888.00 2009-06-11 21:57:00.000 162 492.39 8894.43 53384.66 88888.00 2009-06-11 21:58:00.000 162 491.57 8895.95 53384.50 88888.00 2009-06-11 21:59:00.000 162 490.90 8898.04 53384.90 88888.00 2009-06-11 22:00:00.000 162 490.49 8898.98 53385.10 88888.00 2009-06-11 22:01:00.000 162 490.05 8899.12 53385.54 88888.00 2009-06-11 22:02:00.000 162 489.52 8896.36 53386.39 88888.00 2009-06-11 22:03:00.000 162 488.98 8894.84 53385.18 88888.00 2009-06-11 22:04:00.000 162 488.49 8894.66 53383.33 88888.00 2009-06-11 22:05:00.000 162 488.62 8894.63 53381.84 88888.00 2009-06-11 22:06:00.000 162 489.30 8892.30 53381.64 88888.00 2009-06-11 22:07:00.000 162 490.37 8891.34 53381.88 88888.00 2009-06-11 22:08:00.000 162 491.92 8889.44 53383.01 88888.00 2009-06-11 22:09:00.000 162 491.56 8888.44 53382.69 88888.00 2009-06-11 22:10:00.000 162 491.18 8888.74 53382.28 88888.00 2009-06-11 22:11:00.000 162 491.79 8888.09 53383.17 88888.00 2009-06-11 22:12:00.000 162 493.61 8887.43 53384.54 88888.00 2009-06-11 22:13:00.000 162 494.60 8886.71 53385.95 88888.00 2009-06-11 22:14:00.000 162 495.64 8888.42 53387.43 88888.00 2009-06-11 22:15:00.000 162 495.65 8889.61 53387.72 88888.00 2009-06-11 22:16:00.000 162 494.33 8888.33 53386.83 88888.00 2009-06-11 22:17:00.000 162 494.12 8888.05 53387.76 88888.00 2009-06-11 22:18:00.000 162 494.92 8889.11 53389.73 88888.00 2009-06-11 22:19:00.000 162 495.91 8889.66 53391.58 88888.00 2009-06-11 22:20:00.000 162 496.04 8888.55 53392.83 88888.00 2009-06-11 22:21:00.000 162 495.09 8885.53 53392.95 88888.00 2009-06-11 22:22:00.000 162 495.24 8884.23 53393.63 88888.00 2009-06-11 22:23:00.000 162 495.39 8884.23 53395.68 88888.00 2009-06-11 22:24:00.000 162 494.88 8884.41 53396.69 88888.00 2009-06-11 22:25:00.000 162 493.91 8884.94 53396.81 88888.00 2009-06-11 22:26:00.000 162 493.44 8885.16 53396.29 88888.00 2009-06-11 22:27:00.000 162 493.68 8886.00 53395.96 88888.00 2009-06-11 22:28:00.000 162 493.22 8884.83 53396.17 88888.00 2009-06-11 22:29:00.000 162 493.77 8884.02 53395.92 88888.00 2009-06-11 22:30:00.000 162 494.58 8881.94 53396.85 88888.00 2009-06-11 22:31:00.000 162 495.23 8880.33 53398.58 88888.00 2009-06-11 22:32:00.000 162 495.63 8879.63 53400.59 88888.00 2009-06-11 22:33:00.000 162 495.61 8877.01 53402.72 88888.00 2009-06-11 22:34:00.000 162 496.08 8874.80 53403.29 88888.00 2009-06-11 22:35:00.000 162 495.96 8874.12 53403.37 88888.00 2009-06-11 22:36:00.000 162 495.62 8874.94 53402.64 88888.00 2009-06-11 22:37:00.000 162 495.54 8876.53 53402.60 88888.00 2009-06-11 22:38:00.000 162 495.58 8878.51 53403.45 88888.00 2009-06-11 22:39:00.000 162 495.10 8880.76 53404.29 88888.00 2009-06-11 22:40:00.000 162 494.69 8880.91 53405.10 88888.00 2009-06-11 22:41:00.000 162 494.78 8880.55 53406.18 88888.00 2009-06-11 22:42:00.000 162 494.62 8880.31 53405.98 88888.00 2009-06-11 22:43:00.000 162 494.10 8880.49 53405.94 88888.00 2009-06-11 22:44:00.000 162 493.72 8881.11 53405.78 88888.00 2009-06-11 22:45:00.000 162 493.66 8881.63 53406.22 88888.00 2009-06-11 22:46:00.000 162 493.54 8881.86 53405.90 88888.00 2009-06-11 22:47:00.000 162 493.52 8881.62 53405.54 88888.00 2009-06-11 22:48:00.000 162 493.49 8881.70 53404.73 88888.00 2009-06-11 22:49:00.000 162 493.16 8882.37 53403.89 88888.00 2009-06-11 22:50:00.000 162 492.81 8881.84 53403.13 88888.00 2009-06-11 22:51:00.000 162 492.62 8880.56 53402.92 88888.00 2009-06-11 22:52:00.000 162 492.68 8878.97 53402.36 88888.00 2009-06-11 22:53:00.000 162 492.84 8877.23 53402.00 88888.00 2009-06-11 22:54:00.000 162 492.81 8875.96 53401.64 88888.00 2009-06-11 22:55:00.000 162 492.82 8874.68 53401.11 88888.00 2009-06-11 22:56:00.000 162 493.16 8875.13 53400.11 88888.00 2009-06-11 22:57:00.000 162 493.31 8876.65 53399.30 88888.00 2009-06-11 22:58:00.000 162 493.17 8877.28 53398.50 88888.00 2009-06-11 22:59:00.000 162 493.14 8877.44 53397.98 88888.00 2009-06-11 23:00:00.000 162 493.27 8877.32 53397.45 88888.00 2009-06-11 23:01:00.000 162 493.50 8877.85 53397.17 88888.00 2009-06-11 23:02:00.000 162 493.36 8878.92 53396.97 88888.00 2009-06-11 23:03:00.000 162 493.37 8879.00 53397.25 88888.00 2009-06-11 23:04:00.000 162 493.41 8879.36 53397.69 88888.00 2009-06-11 23:05:00.000 162 493.50 8879.84 53398.10 88888.00 2009-06-11 23:06:00.000 162 493.38 8880.07 53398.34 88888.00 2009-06-11 23:07:00.000 162 493.21 8880.46 53398.82 88888.00 2009-06-11 23:08:00.000 162 493.41 8880.91 53399.06 88888.00 2009-06-11 23:09:00.000 162 493.54 8881.59 53399.46 88888.00 2009-06-11 23:10:00.000 162 493.61 8882.82 53399.46 88888.00 2009-06-11 23:11:00.000 162 493.65 8884.05 53399.83 88888.00 2009-06-11 23:12:00.000 162 493.61 8885.21 53399.87 88888.00 2009-06-11 23:13:00.000 162 493.99 8885.38 53400.43 88888.00 2009-06-11 23:14:00.000 162 493.96 8885.61 53400.39 88888.00 2009-06-11 23:15:00.000 162 493.91 8885.97 53400.23 88888.00 2009-06-11 23:16:00.000 162 493.84 8886.76 53399.50 88888.00 2009-06-11 23:17:00.000 162 493.74 8886.76 53399.30 88888.00 2009-06-11 23:18:00.000 162 493.61 8885.96 53398.94 88888.00 2009-06-11 23:19:00.000 162 493.47 8885.48 53398.34 88888.00 2009-06-11 23:20:00.000 162 494.05 8885.54 53397.90 88888.00 2009-06-11 23:21:00.000 162 493.61 8885.32 53397.61 88888.00 2009-06-11 23:22:00.000 162 493.25 8884.28 53397.57 88888.00 2009-06-11 23:23:00.000 162 493.63 8881.83 53397.98 88888.00 2009-06-11 23:24:00.000 162 495.72 8883.53 53400.47 88888.00 2009-06-11 23:25:00.000 162 496.38 8886.06 53404.82 88888.00 2009-06-11 23:26:00.000 162 494.48 8886.23 53406.75 88888.00 2009-06-11 23:27:00.000 162 493.66 8884.17 53407.19 88888.00 2009-06-11 23:28:00.000 162 492.98 8881.69 53407.07 88888.00 2009-06-11 23:29:00.000 162 493.90 8881.24 53405.86 88888.00 2009-06-11 23:30:00.000 162 494.40 8881.57 53405.46 88888.00 2009-06-11 23:31:00.000 162 493.61 8879.80 53404.94 88888.00 2009-06-11 23:32:00.000 162 493.25 8878.20 53402.88 88888.00 2009-06-11 23:33:00.000 162 493.94 8879.33 53400.79 88888.00 2009-06-11 23:34:00.000 162 493.61 8879.12 53400.27 88888.00 2009-06-11 23:35:00.000 162 492.72 8878.58 53398.78 88888.00 2009-06-11 23:36:00.000 162 492.44 8878.57 53397.13 88888.00 2009-06-11 23:37:00.000 162 493.05 8879.74 53395.76 88888.00 2009-06-11 23:38:00.000 162 493.97 8880.25 53395.36 88888.00 2009-06-11 23:39:00.000 162 494.81 8881.07 53395.24 88888.00 2009-06-11 23:40:00.000 162 494.89 8881.87 53394.84 88888.00 2009-06-11 23:41:00.000 162 494.96 8882.87 53394.60 88888.00 2009-06-11 23:42:00.000 162 495.45 8883.00 53394.60 88888.00 2009-06-11 23:43:00.000 162 495.39 8884.55 53394.19 88888.00 2009-06-11 23:44:00.000 162 495.10 8885.18 53394.44 88888.00 2009-06-11 23:45:00.000 162 494.90 8884.45 53395.12 88888.00 2009-06-11 23:46:00.000 162 494.45 8883.68 53394.96 88888.00 2009-06-11 23:47:00.000 162 494.37 8883.68 53395.04 88888.00 2009-06-11 23:48:00.000 162 493.62 8881.15 53395.80 88888.00 2009-06-11 23:49:00.000 162 493.29 8877.52 53395.88 88888.00 2009-06-11 23:50:00.000 162 493.01 8878.19 53394.68 88888.00 2009-06-11 23:51:00.000 162 493.45 8878.00 53394.80 88888.00 2009-06-11 23:52:00.000 162 494.56 8877.17 53395.36 88888.00 2009-06-11 23:53:00.000 162 495.09 8875.36 53396.49 88888.00 2009-06-11 23:54:00.000 162 496.80 8873.35 53398.06 88888.00 2009-06-11 23:55:00.000 162 496.94 8877.13 53399.06 88888.00 2009-06-11 23:56:00.000 162 495.81 8882.10 53398.98 88888.00 2009-06-11 23:57:00.000 162 492.47 8884.02 53398.70 88888.00 2009-06-11 23:58:00.000 162 496.79 8882.10 53407.03 88888.00 2009-06-11 23:59:00.000 162 496.88 8865.72 53422.72 88888.00