Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-09 00:00:00.000 160 509.66 8820.00 53412.30 88888.00 2009-06-09 00:01:00.000 160 508.36 8823.21 53411.49 88888.00 2009-06-09 00:02:00.000 160 506.29 8829.67 53410.01 88888.00 2009-06-09 00:03:00.000 160 505.54 8832.62 53409.68 88888.00 2009-06-09 00:04:00.000 160 505.57 8830.56 53410.61 88888.00 2009-06-09 00:05:00.000 160 504.66 8829.92 53410.01 88888.00 2009-06-09 00:06:00.000 160 504.17 8831.10 53408.52 88888.00 2009-06-09 00:07:00.000 160 503.98 8832.64 53407.99 88888.00 2009-06-09 00:08:00.000 160 504.17 8833.24 53407.71 88888.00 2009-06-09 00:09:00.000 160 504.12 8834.79 53407.59 88888.00 2009-06-09 00:10:00.000 160 504.12 8836.86 53407.75 88888.00 2009-06-09 00:11:00.000 160 504.67 8838.23 53408.52 88888.00 2009-06-09 00:12:00.000 160 506.02 8838.81 53410.01 88888.00 2009-06-09 00:13:00.000 160 507.48 8837.84 53413.63 88888.00 2009-06-09 00:14:00.000 160 508.37 8835.69 53416.60 88888.00 2009-06-09 00:15:00.000 160 509.21 8834.85 53419.62 88888.00 2009-06-09 00:16:00.000 160 509.44 8833.79 53422.40 88888.00 2009-06-09 00:17:00.000 160 508.95 8832.73 53425.33 88888.00 2009-06-09 00:18:00.000 160 508.04 8832.73 53426.90 88888.00 2009-06-09 00:19:00.000 160 507.64 8831.68 53428.35 88888.00 2009-06-09 00:20:00.000 160 507.21 8831.98 53428.75 88888.00 2009-06-09 00:21:00.000 160 506.70 8833.35 53428.63 88888.00 2009-06-09 00:22:00.000 160 506.93 8833.28 53427.91 88888.00 2009-06-09 00:23:00.000 160 507.45 8832.15 53427.63 88888.00 2009-06-09 00:24:00.000 160 507.97 8830.11 53427.79 88888.00 2009-06-09 00:25:00.000 160 508.39 8827.70 53428.47 88888.00 2009-06-09 00:26:00.000 160 508.97 8825.22 53429.16 88888.00 2009-06-09 00:27:00.000 160 510.09 8821.37 53430.36 88888.00 2009-06-09 00:28:00.000 160 512.57 8813.10 53431.97 88888.00 2009-06-09 00:29:00.000 160 515.43 8801.71 53433.14 88888.00 2009-06-09 00:30:00.000 160 517.27 8794.80 53431.81 88888.00 2009-06-09 00:31:00.000 160 516.97 8796.06 53428.51 88888.00 2009-06-09 00:32:00.000 160 516.81 8797.44 53424.89 88888.00 2009-06-09 00:33:00.000 160 516.27 8799.84 53419.62 88888.00 2009-06-09 00:34:00.000 160 516.44 8802.91 53414.99 88888.00 2009-06-09 00:35:00.000 160 515.87 8806.58 53413.51 88888.00 2009-06-09 00:36:00.000 160 514.28 8810.08 53414.55 88888.00 2009-06-09 00:37:00.000 160 513.15 8810.42 53416.48 88888.00 2009-06-09 00:38:00.000 160 511.87 8810.28 53416.80 88888.00 2009-06-09 00:39:00.000 160 511.48 8809.99 53417.89 88888.00 2009-06-09 00:40:00.000 160 510.48 8809.43 53418.29 88888.00 2009-06-09 00:41:00.000 160 509.67 8809.27 53416.80 88888.00 2009-06-09 00:42:00.000 160 509.30 8810.01 53412.94 88888.00 2009-06-09 00:43:00.000 160 509.62 8811.14 53408.88 88888.00 2009-06-09 00:44:00.000 160 510.56 8810.94 53406.63 88888.00 2009-06-09 00:45:00.000 160 511.59 8809.04 53406.02 88888.00 2009-06-09 00:46:00.000 160 512.21 8807.24 53404.98 88888.00 2009-06-09 00:47:00.000 160 512.16 8805.77 53403.61 88888.00 2009-06-09 00:48:00.000 160 511.56 8805.42 53401.23 88888.00 2009-06-09 00:49:00.000 160 511.59 8805.30 53398.90 88888.00 2009-06-09 00:50:00.000 160 512.12 8805.09 53397.05 88888.00 2009-06-09 00:51:00.000 160 511.87 8808.10 53395.88 88888.00 2009-06-09 00:52:00.000 160 510.88 8812.31 53395.40 88888.00 2009-06-09 00:53:00.000 160 510.34 8815.58 53395.56 88888.00 2009-06-09 00:54:00.000 160 510.73 8817.43 53395.88 88888.00 2009-06-09 00:55:00.000 160 511.85 8817.12 53397.86 88888.00 2009-06-09 00:56:00.000 160 512.34 8816.59 53399.50 88888.00 2009-06-09 00:57:00.000 160 512.10 8817.21 53400.27 88888.00 2009-06-09 00:58:00.000 160 512.29 8815.63 53400.51 88888.00 2009-06-09 00:59:00.000 160 512.30 8814.80 53399.71 88888.00 2009-06-09 01:00:00.000 160 512.38 8815.12 53398.22 88888.00 2009-06-09 01:01:00.000 160 512.15 8815.39 53396.45 88888.00 2009-06-09 01:02:00.000 160 511.80 8815.77 53394.27 88888.00 2009-06-09 01:03:00.000 160 511.54 8816.63 53392.02 88888.00 2009-06-09 01:04:00.000 160 511.56 8817.74 53389.77 88888.00 2009-06-09 01:05:00.000 160 511.95 8818.80 53388.44 88888.00 2009-06-09 01:06:00.000 160 512.26 8820.00 53387.39 88888.00 2009-06-09 01:07:00.000 160 512.41 8821.84 53386.95 88888.00 2009-06-09 01:08:00.000 160 512.54 8822.60 53386.55 88888.00 2009-06-09 01:09:00.000 160 512.48 8823.04 53386.19 88888.00 2009-06-09 01:10:00.000 160 512.91 8822.78 53386.23 88888.00 2009-06-09 01:11:00.000 160 513.56 8822.49 53386.79 88888.00 2009-06-09 01:12:00.000 160 513.56 8822.77 53387.47 88888.00 2009-06-09 01:13:00.000 160 513.18 8823.35 53387.52 88888.00 2009-06-09 01:14:00.000 160 512.47 8824.15 53387.43 88888.00 2009-06-09 01:15:00.000 160 511.62 8824.94 53387.60 88888.00 2009-06-09 01:16:00.000 160 510.84 8825.62 53387.47 88888.00 2009-06-09 01:17:00.000 160 510.70 8826.01 53387.47 88888.00 2009-06-09 01:18:00.000 160 511.10 8825.20 53387.39 88888.00 2009-06-09 01:19:00.000 160 511.18 8824.64 53386.55 88888.00 2009-06-09 01:20:00.000 160 511.06 8824.36 53384.78 88888.00 2009-06-09 01:21:00.000 160 510.98 8825.03 53382.49 88888.00 2009-06-09 01:22:00.000 160 510.62 8826.73 53379.91 88888.00 2009-06-09 01:23:00.000 160 510.48 8828.87 53377.94 88888.00 2009-06-09 01:24:00.000 160 510.60 8830.90 53376.45 88888.00 2009-06-09 01:25:00.000 160 510.93 8832.11 53375.89 88888.00 2009-06-09 01:26:00.000 160 511.55 8832.73 53376.01 88888.00 2009-06-09 01:27:00.000 160 512.17 8832.36 53376.69 88888.00 2009-06-09 01:28:00.000 160 512.84 8831.32 53377.05 88888.00 2009-06-09 01:29:00.000 160 513.34 8830.35 53376.77 88888.00 2009-06-09 01:30:00.000 160 513.53 8830.56 53375.81 88888.00 2009-06-09 01:31:00.000 160 513.37 8832.14 53375.00 88888.00 2009-06-09 01:32:00.000 160 513.24 8833.09 53374.92 88888.00 2009-06-09 01:33:00.000 160 512.87 8834.74 53374.96 88888.00 2009-06-09 01:34:00.000 160 512.49 8836.51 53374.96 88888.00 2009-06-09 01:35:00.000 160 511.99 8836.37 53375.45 88888.00 2009-06-09 01:36:00.000 160 512.27 8834.87 53375.45 88888.00 2009-06-09 01:37:00.000 160 512.69 8834.02 53375.49 88888.00 2009-06-09 01:38:00.000 160 512.92 8833.95 53375.00 88888.00 2009-06-09 01:39:00.000 160 513.12 8833.28 53374.44 88888.00 2009-06-09 01:40:00.000 160 513.12 8832.93 53373.03 88888.00 2009-06-09 01:41:00.000 160 513.02 8832.60 53371.74 88888.00 2009-06-09 01:42:00.000 160 512.73 8832.87 53370.46 88888.00 2009-06-09 01:43:00.000 160 512.54 8833.65 53369.69 88888.00 2009-06-09 01:44:00.000 160 512.40 8834.08 53368.28 88888.00 2009-06-09 01:45:00.000 160 512.81 8834.30 53365.79 88888.00 2009-06-09 01:46:00.000 160 513.46 8836.12 53362.05 88888.00 2009-06-09 01:47:00.000 160 514.66 8837.89 53359.91 88888.00 2009-06-09 01:48:00.000 160 514.88 8837.78 53359.96 88888.00 2009-06-09 01:49:00.000 160 514.05 8836.47 53360.52 88888.00 2009-06-09 01:50:00.000 160 513.93 8836.94 53360.04 88888.00 2009-06-09 01:51:00.000 160 514.06 8837.86 53359.63 88888.00 2009-06-09 01:52:00.000 160 514.53 8837.29 53359.51 88888.00 2009-06-09 01:53:00.000 160 514.35 8836.92 53358.91 88888.00 2009-06-09 01:54:00.000 160 513.72 8837.84 53358.35 88888.00 2009-06-09 01:55:00.000 160 513.04 8838.53 53358.27 88888.00 2009-06-09 01:56:00.000 160 512.36 8839.97 53357.86 88888.00 2009-06-09 01:57:00.000 160 511.79 8841.41 53357.62 88888.00 2009-06-09 01:58:00.000 160 511.26 8842.74 53357.26 88888.00 2009-06-09 01:59:00.000 160 510.72 8844.06 53357.10 88888.00 2009-06-09 02:00:00.000 160 510.16 8844.99 53356.62 88888.00 2009-06-09 02:01:00.000 160 509.65 8846.64 53356.05 88888.00 2009-06-09 02:02:00.000 160 509.29 8848.05 53355.69 88888.00 2009-06-09 02:03:00.000 160 509.16 8849.00 53355.73 88888.00 2009-06-09 02:04:00.000 160 509.03 8850.03 53355.61 88888.00 2009-06-09 02:05:00.000 160 509.05 8852.14 53355.17 88888.00 2009-06-09 02:06:00.000 160 509.30 8855.05 53354.56 88888.00 2009-06-09 02:07:00.000 160 509.65 8857.25 53355.13 88888.00 2009-06-09 02:08:00.000 160 509.58 8858.24 53355.73 88888.00 2009-06-09 02:09:00.000 160 509.12 8858.62 53355.65 88888.00 2009-06-09 02:10:00.000 160 508.47 8859.03 53354.81 88888.00 2009-06-09 02:11:00.000 160 508.12 8860.21 53354.20 88888.00 2009-06-09 02:12:00.000 160 507.72 8860.47 53354.48 88888.00 2009-06-09 02:13:00.000 160 507.17 8860.72 53354.81 88888.00 2009-06-09 02:14:00.000 160 506.64 8861.65 53354.48 88888.00 2009-06-09 02:15:00.000 160 506.23 8862.43 53354.12 88888.00 2009-06-09 02:16:00.000 160 505.83 8863.13 53353.76 88888.00 2009-06-09 02:17:00.000 160 505.57 8863.59 53354.48 88888.00 2009-06-09 02:18:00.000 160 505.46 8864.31 53355.13 88888.00 2009-06-09 02:19:00.000 160 505.41 8864.90 53355.29 88888.00 2009-06-09 02:20:00.000 160 505.30 8865.49 53355.01 88888.00 2009-06-09 02:21:00.000 160 505.35 8866.37 53355.21 88888.00 2009-06-09 02:22:00.000 160 505.56 8867.09 53355.29 88888.00 2009-06-09 02:23:00.000 160 505.64 8867.37 53355.57 88888.00 2009-06-09 02:24:00.000 160 505.63 8868.29 53355.53 88888.00 2009-06-09 02:25:00.000 160 505.65 8869.40 53355.89 88888.00 2009-06-09 02:26:00.000 160 505.88 8870.01 53356.05 88888.00 2009-06-09 02:27:00.000 160 506.18 8870.38 53356.29 88888.00 2009-06-09 02:28:00.000 160 506.13 8870.50 53356.09 88888.00 2009-06-09 02:29:00.000 160 505.86 8870.48 53356.17 88888.00 2009-06-09 02:30:00.000 160 505.51 8870.67 53356.17 88888.00 2009-06-09 02:31:00.000 160 504.98 8870.89 53356.50 88888.00 2009-06-09 02:32:00.000 160 504.40 8871.02 53356.62 88888.00 2009-06-09 02:33:00.000 160 503.95 8870.72 53357.58 88888.00 2009-06-09 02:34:00.000 160 503.58 8869.95 53357.94 88888.00 2009-06-09 02:35:00.000 160 503.30 8869.03 53358.75 88888.00 2009-06-09 02:36:00.000 160 503.40 8867.80 53359.19 88888.00 2009-06-09 02:37:00.000 160 503.76 8867.65 53359.47 88888.00 2009-06-09 02:38:00.000 160 504.08 8867.75 53359.47 88888.00 2009-06-09 02:39:00.000 160 503.91 8867.90 53358.99 88888.00 2009-06-09 02:40:00.000 160 503.65 8867.97 53358.59 88888.00 2009-06-09 02:41:00.000 160 503.59 8867.61 53358.79 88888.00 2009-06-09 02:42:00.000 160 503.76 8866.94 53358.79 88888.00 2009-06-09 02:43:00.000 160 503.70 8865.58 53358.59 88888.00 2009-06-09 02:44:00.000 160 503.96 8864.56 53358.18 88888.00 2009-06-09 02:45:00.000 160 503.92 8864.20 53357.86 88888.00 2009-06-09 02:46:00.000 160 503.65 8863.91 53357.18 88888.00 2009-06-09 02:47:00.000 160 503.50 8863.55 53356.25 88888.00 2009-06-09 02:48:00.000 160 503.33 8863.34 53355.13 88888.00 2009-06-09 02:49:00.000 160 503.14 8862.90 53354.52 88888.00 2009-06-09 02:50:00.000 160 503.34 8862.15 53354.28 88888.00 2009-06-09 02:51:00.000 160 503.60 8861.21 53354.48 88888.00 2009-06-09 02:52:00.000 160 503.70 8860.34 53354.32 88888.00 2009-06-09 02:53:00.000 160 503.69 8860.06 53353.96 88888.00 2009-06-09 02:54:00.000 160 504.15 8860.51 53353.88 88888.00 2009-06-09 02:55:00.000 160 504.81 8861.06 53354.24 88888.00 2009-06-09 02:56:00.000 160 505.16 8861.31 53354.64 88888.00 2009-06-09 02:57:00.000 160 505.58 8861.97 53354.93 88888.00 2009-06-09 02:58:00.000 160 506.11 8862.39 53355.29 88888.00 2009-06-09 02:59:00.000 160 506.68 8862.45 53355.93 88888.00 2009-06-09 03:00:00.000 160 506.55 8862.17 53355.69 88888.00 2009-06-09 03:01:00.000 160 506.35 8862.63 53355.21 88888.00 2009-06-09 03:02:00.000 160 505.91 8863.05 53354.72 88888.00 2009-06-09 03:03:00.000 160 505.48 8863.67 53355.09 88888.00 2009-06-09 03:04:00.000 160 505.28 8864.30 53355.57 88888.00 2009-06-09 03:05:00.000 160 504.96 8865.08 53356.33 88888.00 2009-06-09 03:06:00.000 160 504.34 8866.09 53356.86 88888.00 2009-06-09 03:07:00.000 160 503.92 8866.43 53357.98 88888.00 2009-06-09 03:08:00.000 160 503.91 8867.42 53359.75 88888.00 2009-06-09 03:09:00.000 160 504.08 8867.67 53361.69 88888.00 2009-06-09 03:10:00.000 160 504.50 8868.40 53363.25 88888.00 2009-06-09 03:11:00.000 160 504.68 8868.65 53364.66 88888.00 2009-06-09 03:12:00.000 160 504.81 8868.77 53364.98 88888.00 2009-06-09 03:13:00.000 160 504.94 8869.37 53365.35 88888.00 2009-06-09 03:14:00.000 160 504.76 8869.80 53365.11 88888.00 2009-06-09 03:15:00.000 160 504.24 8870.30 53364.38 88888.00 2009-06-09 03:16:00.000 160 503.99 8870.17 53363.74 88888.00 2009-06-09 03:17:00.000 160 503.76 8870.00 53363.70 88888.00 2009-06-09 03:18:00.000 160 503.30 8869.15 53363.38 88888.00 2009-06-09 03:19:00.000 160 502.93 8868.22 53363.33 88888.00 2009-06-09 03:20:00.000 160 502.68 8866.82 53362.89 88888.00 2009-06-09 03:21:00.000 160 502.63 8864.90 53362.61 88888.00 2009-06-09 03:22:00.000 160 503.04 8864.48 53361.93 88888.00 2009-06-09 03:23:00.000 160 503.45 8864.66 53361.56 88888.00 2009-06-09 03:24:00.000 160 503.64 8864.91 53361.04 88888.00 2009-06-09 03:25:00.000 160 503.88 8866.19 53360.76 88888.00 2009-06-09 03:26:00.000 160 504.08 8866.91 53360.84 88888.00 2009-06-09 03:27:00.000 160 504.19 8867.08 53361.28 88888.00 2009-06-09 03:28:00.000 160 504.16 8866.68 53361.48 88888.00 2009-06-09 03:29:00.000 160 504.23 8866.68 53362.05 88888.00 2009-06-09 03:30:00.000 160 504.61 8866.66 53362.69 88888.00 2009-06-09 03:31:00.000 160 504.67 8866.42 53363.13 88888.00 2009-06-09 03:32:00.000 160 504.69 8866.22 53362.97 88888.00 2009-06-09 03:33:00.000 160 504.65 8865.86 53363.05 88888.00 2009-06-09 03:34:00.000 160 504.49 8865.26 53362.73 88888.00 2009-06-09 03:35:00.000 160 504.32 8864.89 53362.41 88888.00 2009-06-09 03:36:00.000 160 504.17 8864.65 53362.09 88888.00 2009-06-09 03:37:00.000 160 504.15 8864.05 53362.05 88888.00 2009-06-09 03:38:00.000 160 504.34 8863.58 53361.85 88888.00 2009-06-09 03:39:00.000 160 504.54 8863.75 53362.05 88888.00 2009-06-09 03:40:00.000 160 504.75 8863.64 53362.29 88888.00 2009-06-09 03:41:00.000 160 504.87 8863.57 53362.65 88888.00 2009-06-09 03:42:00.000 160 504.84 8863.52 53362.73 88888.00 2009-06-09 03:43:00.000 160 504.71 8863.52 53362.57 88888.00 2009-06-09 03:44:00.000 160 504.51 8863.51 53362.17 88888.00 2009-06-09 03:45:00.000 160 504.53 8863.55 53362.53 88888.00 2009-06-09 03:46:00.000 160 504.66 8863.20 53363.09 88888.00 2009-06-09 03:47:00.000 160 504.58 8862.56 53363.33 88888.00 2009-06-09 03:48:00.000 160 504.52 8862.56 53363.42 88888.00 2009-06-09 03:49:00.000 160 504.60 8862.04 53363.82 88888.00 2009-06-09 03:50:00.000 160 504.85 8860.94 53364.30 88888.00 2009-06-09 03:51:00.000 160 505.05 8860.07 53364.62 88888.00 2009-06-09 03:52:00.000 160 505.24 8858.93 53364.70 88888.00 2009-06-09 03:53:00.000 160 505.62 8858.43 53364.46 88888.00 2009-06-09 03:54:00.000 160 506.09 8858.17 53364.50 88888.00 2009-06-09 03:55:00.000 160 506.37 8858.42 53364.54 88888.00 2009-06-09 03:56:00.000 160 506.36 8858.30 53364.34 88888.00 2009-06-09 03:57:00.000 160 506.53 8857.63 53364.58 88888.00 2009-06-09 03:58:00.000 160 506.94 8856.97 53364.50 88888.00 2009-06-09 03:59:00.000 160 507.11 8856.78 53364.46 88888.00 2009-06-09 04:00:00.000 160 507.19 8855.95 53364.46 88888.00 2009-06-09 04:01:00.000 160 507.48 8855.96 53364.38 88888.00 2009-06-09 04:02:00.000 160 507.79 8855.34 53364.22 88888.00 2009-06-09 04:03:00.000 160 507.96 8854.67 53363.90 88888.00 2009-06-09 04:04:00.000 160 507.99 8854.64 53363.25 88888.00 2009-06-09 04:05:00.000 160 508.13 8853.89 53363.42 88888.00 2009-06-09 04:06:00.000 160 508.45 8852.71 53363.62 88888.00 2009-06-09 04:07:00.000 160 508.38 8852.59 53362.41 88888.00 2009-06-09 04:08:00.000 160 508.30 8852.98 53361.20 88888.00 2009-06-09 04:09:00.000 160 507.97 8852.61 53361.08 88888.00 2009-06-09 04:10:00.000 160 508.01 8850.54 53361.04 88888.00 2009-06-09 04:11:00.000 160 508.51 8849.45 53360.72 88888.00 2009-06-09 04:12:00.000 160 508.59 8850.33 53359.63 88888.00 2009-06-09 04:13:00.000 160 508.40 8851.79 53359.55 88888.00 2009-06-09 04:14:00.000 160 508.64 8851.64 53360.72 88888.00 2009-06-09 04:15:00.000 160 508.73 8852.00 53361.28 88888.00 2009-06-09 04:16:00.000 160 508.11 8851.86 53360.68 88888.00 2009-06-09 04:17:00.000 160 508.59 8852.40 53360.68 88888.00 2009-06-09 04:18:00.000 160 509.22 8853.34 53361.36 88888.00 2009-06-09 04:19:00.000 160 509.35 8854.58 53361.65 88888.00 2009-06-09 04:20:00.000 160 509.37 8856.53 53361.73 88888.00 2009-06-09 04:21:00.000 160 509.26 8858.59 53362.41 88888.00 2009-06-09 04:22:00.000 160 508.93 8860.20 53363.25 88888.00 2009-06-09 04:23:00.000 160 508.28 8860.21 53363.58 88888.00 2009-06-09 04:24:00.000 160 507.51 8860.58 53362.93 88888.00 2009-06-09 04:25:00.000 160 506.87 8861.11 53362.77 88888.00 2009-06-09 04:26:00.000 160 506.36 8860.61 53362.97 88888.00 2009-06-09 04:27:00.000 160 506.24 8860.20 53362.73 88888.00 2009-06-09 04:28:00.000 160 506.13 8860.52 53361.97 88888.00 2009-06-09 04:29:00.000 160 505.97 8861.82 53361.20 88888.00 2009-06-09 04:30:00.000 160 505.89 8862.77 53361.32 88888.00 2009-06-09 04:31:00.000 160 506.10 8863.78 53361.89 88888.00 2009-06-09 04:32:00.000 160 506.26 8864.62 53362.25 88888.00 2009-06-09 04:33:00.000 160 505.64 8866.06 53362.33 88888.00 2009-06-09 04:34:00.000 160 504.91 8866.79 53362.77 88888.00 2009-06-09 04:35:00.000 160 504.87 8866.03 53363.94 88888.00 2009-06-09 04:36:00.000 160 505.02 8864.72 53364.50 88888.00 2009-06-09 04:37:00.000 160 504.79 8864.40 53364.10 88888.00 2009-06-09 04:38:00.000 160 504.64 8864.39 53363.82 88888.00 2009-06-09 04:39:00.000 160 505.07 8864.33 53364.38 88888.00 2009-06-09 04:40:00.000 160 505.78 8864.24 53365.11 88888.00 2009-06-09 04:41:00.000 160 505.84 8865.71 53364.70 88888.00 2009-06-09 04:42:00.000 160 505.26 8866.52 53364.18 88888.00 2009-06-09 04:43:00.000 160 504.94 8867.11 53364.74 88888.00 2009-06-09 04:44:00.000 160 504.50 8867.17 53364.30 88888.00 2009-06-09 04:45:00.000 160 503.86 8866.51 53364.02 88888.00 2009-06-09 04:46:00.000 160 503.62 8866.34 53363.98 88888.00 2009-06-09 04:47:00.000 160 502.99 8865.67 53364.18 88888.00 2009-06-09 04:48:00.000 160 503.03 8864.28 53364.54 88888.00 2009-06-09 04:49:00.000 160 503.86 8863.17 53365.27 88888.00 2009-06-09 04:50:00.000 160 504.53 8862.40 53365.39 88888.00 2009-06-09 04:51:00.000 160 504.60 8861.96 53365.51 88888.00 2009-06-09 04:52:00.000 160 505.14 8861.35 53366.19 88888.00 2009-06-09 04:53:00.000 160 506.37 8861.32 53367.16 88888.00 2009-06-09 04:54:00.000 160 506.79 8862.37 53367.24 88888.00 2009-06-09 04:55:00.000 160 506.32 8863.71 53367.12 88888.00 2009-06-09 04:56:00.000 160 506.01 8865.01 53366.84 88888.00 2009-06-09 04:57:00.000 160 505.58 8866.22 53366.59 88888.00 2009-06-09 04:58:00.000 160 504.17 8866.64 53365.59 88888.00 2009-06-09 04:59:00.000 160 503.00 8865.48 53365.63 88888.00 2009-06-09 05:00:00.000 160 502.82 8864.08 53365.75 88888.00 2009-06-09 05:01:00.000 160 503.10 8862.38 53365.63 88888.00 2009-06-09 05:02:00.000 160 503.21 8861.35 53365.51 88888.00 2009-06-09 05:03:00.000 160 504.21 8861.03 53366.63 88888.00 2009-06-09 05:04:00.000 160 505.26 8861.67 53367.76 88888.00 2009-06-09 05:05:00.000 160 505.77 8862.65 53368.44 88888.00 2009-06-09 05:06:00.000 160 505.87 8863.57 53369.21 88888.00 2009-06-09 05:07:00.000 160 506.14 8864.73 53370.38 88888.00 2009-06-09 05:08:00.000 160 506.21 8865.61 53370.13 88888.00 2009-06-09 05:09:00.000 160 504.88 8867.30 53369.49 88888.00 2009-06-09 05:10:00.000 160 504.07 8866.08 53370.09 88888.00 2009-06-09 05:11:00.000 160 504.07 8863.85 53371.10 88888.00 2009-06-09 05:12:00.000 160 504.37 8863.58 53370.58 88888.00 2009-06-09 05:13:00.000 160 504.16 8863.42 53370.30 88888.00 2009-06-09 05:14:00.000 160 504.32 8862.19 53370.86 88888.00 2009-06-09 05:15:00.000 160 505.55 8861.84 53371.86 88888.00 2009-06-09 05:16:00.000 160 505.79 8862.41 53371.34 88888.00 2009-06-09 05:17:00.000 160 505.21 8863.34 53370.42 88888.00 2009-06-09 05:18:00.000 160 505.56 8862.76 53371.14 88888.00 2009-06-09 05:19:00.000 160 506.20 8862.03 53371.82 88888.00 2009-06-09 05:20:00.000 160 505.92 8861.46 53371.06 88888.00 2009-06-09 05:21:00.000 160 505.19 8860.92 53370.42 88888.00 2009-06-09 05:22:00.000 160 506.08 8859.60 53371.10 88888.00 2009-06-09 05:23:00.000 160 506.93 8858.64 53371.62 88888.00 2009-06-09 05:24:00.000 160 506.80 8858.48 53371.06 88888.00 2009-06-09 05:25:00.000 160 507.40 8859.14 53371.14 88888.00 2009-06-09 05:26:00.000 160 507.95 8860.12 53371.30 88888.00 2009-06-09 05:27:00.000 160 506.89 8861.03 53371.06 88888.00 2009-06-09 05:28:00.000 160 505.80 8859.83 53370.62 88888.00 2009-06-09 05:29:00.000 160 506.16 8858.17 53370.62 88888.00 2009-06-09 05:30:00.000 160 506.88 8857.45 53370.25 88888.00 2009-06-09 05:31:00.000 160 506.69 8857.00 53369.69 88888.00 2009-06-09 05:32:00.000 160 506.71 8856.17 53369.41 88888.00 2009-06-09 05:33:00.000 160 507.40 8855.64 53369.69 88888.00 2009-06-09 05:34:00.000 160 508.14 8854.80 53369.33 88888.00 2009-06-09 05:35:00.000 160 508.27 8855.16 53369.33 88888.00 2009-06-09 05:36:00.000 160 508.25 8855.40 53369.45 88888.00 2009-06-09 05:37:00.000 160 508.41 8855.01 53369.77 88888.00 2009-06-09 05:38:00.000 160 508.37 8854.21 53369.81 88888.00 2009-06-09 05:39:00.000 160 508.46 8854.34 53369.01 88888.00 2009-06-09 05:40:00.000 160 508.17 8854.64 53368.32 88888.00 2009-06-09 05:41:00.000 160 507.85 8854.35 53368.24 88888.00 2009-06-09 05:42:00.000 160 507.81 8853.63 53368.24 88888.00 2009-06-09 05:43:00.000 160 507.85 8852.56 53367.48 88888.00 2009-06-09 05:44:00.000 160 508.19 8851.46 53366.88 88888.00 2009-06-09 05:45:00.000 160 508.88 8850.78 53367.20 88888.00 2009-06-09 05:46:00.000 160 509.67 8851.17 53367.36 88888.00 2009-06-09 05:47:00.000 160 509.70 8852.45 53366.71 88888.00 2009-06-09 05:48:00.000 160 508.94 8852.97 53365.79 88888.00 2009-06-09 05:49:00.000 160 507.84 8853.48 53365.35 88888.00 2009-06-09 05:50:00.000 160 507.52 8852.11 53365.83 88888.00 2009-06-09 05:51:00.000 160 507.85 8850.57 53366.27 88888.00 2009-06-09 05:52:00.000 160 507.71 8850.17 53364.70 88888.00 2009-06-09 05:53:00.000 160 507.50 8851.04 53363.62 88888.00 2009-06-09 05:54:00.000 160 507.69 8851.32 53363.98 88888.00 2009-06-09 05:55:00.000 160 508.46 8851.67 53364.90 88888.00 2009-06-09 05:56:00.000 160 508.40 8852.23 53364.78 88888.00 2009-06-09 05:57:00.000 160 507.62 8852.23 53364.54 88888.00 2009-06-09 05:58:00.000 160 507.64 8851.80 53364.90 88888.00 2009-06-09 05:59:00.000 160 508.46 8852.19 53365.79 88888.00 2009-06-09 06:00:00.000 160 508.73 8853.67 53365.91 88888.00 2009-06-09 06:01:00.000 160 507.95 8854.87 53365.87 88888.00 2009-06-09 06:02:00.000 160 507.35 8854.33 53366.55 88888.00 2009-06-09 06:03:00.000 160 507.84 8853.63 53367.16 88888.00 2009-06-09 06:04:00.000 160 508.13 8855.08 53366.71 88888.00 2009-06-09 06:05:00.000 160 507.36 8855.96 53366.59 88888.00 2009-06-09 06:06:00.000 160 506.63 8856.05 53366.67 88888.00 2009-06-09 06:07:00.000 160 507.38 8855.13 53367.64 88888.00 2009-06-09 06:08:00.000 160 507.95 8855.75 53367.60 88888.00 2009-06-09 06:09:00.000 160 507.25 8856.95 53367.36 88888.00 2009-06-09 06:10:00.000 160 506.37 8857.23 53367.36 88888.00 2009-06-09 06:11:00.000 160 505.70 8857.20 53366.84 88888.00 2009-06-09 06:12:00.000 160 505.36 8856.83 53366.51 88888.00 2009-06-09 06:13:00.000 160 505.10 8855.86 53366.31 88888.00 2009-06-09 06:14:00.000 160 505.01 8855.94 53366.35 88888.00 2009-06-09 06:15:00.000 160 504.88 8854.86 53366.51 88888.00 2009-06-09 06:16:00.000 160 505.15 8853.88 53365.91 88888.00 2009-06-09 06:17:00.000 160 505.64 8854.53 53365.51 88888.00 2009-06-09 06:18:00.000 160 505.57 8856.04 53365.43 88888.00 2009-06-09 06:19:00.000 160 505.08 8857.09 53365.91 88888.00 2009-06-09 06:20:00.000 160 505.00 8857.77 53366.51 88888.00 2009-06-09 06:21:00.000 160 504.99 8856.69 53367.36 88888.00 2009-06-09 06:22:00.000 160 504.43 8856.83 53367.00 88888.00 2009-06-09 06:23:00.000 160 503.88 8856.29 53366.96 88888.00 2009-06-09 06:24:00.000 160 504.41 8855.04 53367.20 88888.00 2009-06-09 06:25:00.000 160 505.11 8854.23 53367.12 88888.00 2009-06-09 06:26:00.000 160 505.30 8853.53 53366.84 88888.00 2009-06-09 06:27:00.000 160 505.31 8853.84 53366.71 88888.00 2009-06-09 06:28:00.000 160 505.93 8854.07 53367.28 88888.00 2009-06-09 06:29:00.000 160 506.27 8855.40 53367.84 88888.00 2009-06-09 06:30:00.000 160 506.03 8855.94 53368.20 88888.00 2009-06-09 06:31:00.000 160 505.62 8856.36 53368.77 88888.00 2009-06-09 06:32:00.000 160 505.52 8856.52 53369.17 88888.00 2009-06-09 06:33:00.000 160 505.19 8856.34 53369.17 88888.00 2009-06-09 06:34:00.000 160 504.83 8856.13 53369.01 88888.00 2009-06-09 06:35:00.000 160 504.69 8856.08 53369.25 88888.00 2009-06-09 06:36:00.000 160 504.83 8856.41 53369.17 88888.00 2009-06-09 06:37:00.000 160 504.81 8856.37 53369.33 88888.00 2009-06-09 06:38:00.000 160 504.52 8855.32 53369.41 88888.00 2009-06-09 06:39:00.000 160 504.57 8854.25 53369.57 88888.00 2009-06-09 06:40:00.000 160 504.84 8853.86 53369.25 88888.00 2009-06-09 06:41:00.000 160 504.98 8854.43 53368.44 88888.00 2009-06-09 06:42:00.000 160 504.89 8855.62 53368.08 88888.00 2009-06-09 06:43:00.000 160 504.50 8856.39 53368.52 88888.00 2009-06-09 06:44:00.000 160 504.20 8855.55 53369.21 88888.00 2009-06-09 06:45:00.000 160 504.09 8853.67 53369.69 88888.00 2009-06-09 06:46:00.000 160 503.99 8852.08 53369.13 88888.00 2009-06-09 06:47:00.000 160 504.15 8851.29 53368.04 88888.00 2009-06-09 06:48:00.000 160 504.66 8851.87 53367.72 88888.00 2009-06-09 06:49:00.000 160 505.13 8852.29 53368.36 88888.00 2009-06-09 06:50:00.000 160 505.22 8852.21 53368.81 88888.00 2009-06-09 06:51:00.000 160 504.97 8852.80 53368.65 88888.00 2009-06-09 06:52:00.000 160 504.48 8854.72 53368.04 88888.00 2009-06-09 06:53:00.000 160 504.47 8855.64 53368.57 88888.00 2009-06-09 06:54:00.000 160 504.94 8855.10 53369.29 88888.00 2009-06-09 06:55:00.000 160 504.78 8854.02 53369.93 88888.00 2009-06-09 06:56:00.000 160 503.91 8853.43 53369.45 88888.00 2009-06-09 06:57:00.000 160 503.44 8852.69 53368.85 88888.00 2009-06-09 06:58:00.000 160 503.58 8852.02 53368.04 88888.00 2009-06-09 06:59:00.000 160 503.77 8850.92 53367.44 88888.00 2009-06-09 07:00:00.000 160 503.92 8848.70 53367.52 88888.00 2009-06-09 07:01:00.000 160 504.20 8847.68 53367.32 88888.00 2009-06-09 07:02:00.000 160 504.59 8849.24 53366.39 88888.00 2009-06-09 07:03:00.000 160 504.79 8851.12 53366.03 88888.00 2009-06-09 07:04:00.000 160 505.34 8852.06 53366.79 88888.00 2009-06-09 07:05:00.000 160 505.36 8851.98 53368.16 88888.00 2009-06-09 07:06:00.000 160 504.84 8851.44 53368.40 88888.00 2009-06-09 07:07:00.000 160 504.63 8851.39 53368.28 88888.00 2009-06-09 07:08:00.000 160 504.50 8851.46 53368.08 88888.00 2009-06-09 07:09:00.000 160 504.75 8851.91 53368.20 88888.00 2009-06-09 07:10:00.000 160 504.74 8851.43 53368.36 88888.00 2009-06-09 07:11:00.000 160 504.74 8851.04 53368.44 88888.00 2009-06-09 07:12:00.000 160 504.72 8851.39 53368.57 88888.00 2009-06-09 07:13:00.000 160 504.71 8850.92 53368.77 88888.00 2009-06-09 07:14:00.000 160 504.64 8850.00 53368.28 88888.00 2009-06-09 07:15:00.000 160 504.70 8850.08 53368.20 88888.00 2009-06-09 07:16:00.000 160 504.67 8850.36 53367.92 88888.00 2009-06-09 07:17:00.000 160 504.67 8850.64 53367.56 88888.00 2009-06-09 07:18:00.000 160 504.71 8850.92 53367.40 88888.00 2009-06-09 07:19:00.000 160 504.63 8851.07 53367.44 88888.00 2009-06-09 07:20:00.000 160 504.53 8850.79 53367.40 88888.00 2009-06-09 07:21:00.000 160 504.23 8850.26 53367.12 88888.00 2009-06-09 07:22:00.000 160 503.99 8849.77 53366.51 88888.00 2009-06-09 07:23:00.000 160 503.96 8849.93 53366.19 88888.00 2009-06-09 07:24:00.000 160 504.18 8850.82 53365.63 88888.00 2009-06-09 07:25:00.000 160 504.17 8850.97 53365.67 88888.00 2009-06-09 07:26:00.000 160 503.82 8851.44 53365.47 88888.00 2009-06-09 07:27:00.000 160 503.50 8851.62 53365.35 88888.00 2009-06-09 07:28:00.000 160 503.40 8851.90 53365.51 88888.00 2009-06-09 07:29:00.000 160 503.33 8851.54 53365.59 88888.00 2009-06-09 07:30:00.000 160 503.15 8851.53 53365.55 88888.00 2009-06-09 07:31:00.000 160 502.80 8851.28 53365.19 88888.00 2009-06-09 07:32:00.000 160 502.63 8851.59 53364.74 88888.00 2009-06-09 07:33:00.000 160 502.75 8851.63 53364.86 88888.00 2009-06-09 07:34:00.000 160 502.62 8851.55 53364.74 88888.00 2009-06-09 07:35:00.000 160 502.47 8851.38 53364.82 88888.00 2009-06-09 07:36:00.000 160 502.60 8851.39 53365.06 88888.00 2009-06-09 07:37:00.000 160 502.86 8851.08 53365.47 88888.00 2009-06-09 07:38:00.000 160 503.08 8850.37 53365.79 88888.00 2009-06-09 07:39:00.000 160 503.18 8850.70 53365.95 88888.00 2009-06-09 07:40:00.000 160 503.32 8851.50 53366.19 88888.00 2009-06-09 07:41:00.000 160 503.42 8852.18 53366.84 88888.00 2009-06-09 07:42:00.000 160 503.51 8852.46 53367.28 88888.00 2009-06-09 07:43:00.000 160 503.33 8852.33 53367.76 88888.00 2009-06-09 07:44:00.000 160 503.25 8851.49 53367.84 88888.00 2009-06-09 07:45:00.000 160 502.97 8851.16 53367.96 88888.00 2009-06-09 07:46:00.000 160 502.77 8851.16 53367.40 88888.00 2009-06-09 07:47:00.000 160 502.94 8851.40 53366.96 88888.00 2009-06-09 07:48:00.000 160 503.26 8850.54 53367.36 88888.00 2009-06-09 07:49:00.000 160 503.62 8850.47 53367.40 88888.00 2009-06-09 07:50:00.000 160 503.77 8851.43 53367.24 88888.00 2009-06-09 07:51:00.000 160 503.73 8852.51 53367.24 88888.00 2009-06-09 07:52:00.000 160 503.34 8852.41 53367.24 88888.00 2009-06-09 07:53:00.000 160 503.36 8852.41 53367.24 88888.00 2009-06-09 07:54:00.000 160 503.55 8852.30 53367.20 88888.00 2009-06-09 07:55:00.000 160 503.65 8852.98 53367.28 88888.00 2009-06-09 07:56:00.000 160 503.88 8853.86 53367.48 88888.00 2009-06-09 07:57:00.000 160 504.11 8854.67 53368.36 88888.00 2009-06-09 07:58:00.000 160 504.21 8855.43 53368.93 88888.00 2009-06-09 07:59:00.000 160 504.18 8855.39 53369.37 88888.00 2009-06-09 08:00:00.000 160 504.34 8855.19 53369.45 88888.00 2009-06-09 08:01:00.000 160 504.21 8853.76 53369.61 88888.00 2009-06-09 08:02:00.000 160 504.20 8853.08 53369.09 88888.00 2009-06-09 08:03:00.000 160 503.90 8852.87 53367.76 88888.00 2009-06-09 08:04:00.000 160 502.17 8852.80 53365.71 88888.00 2009-06-09 08:05:00.000 160 500.16 8852.05 53363.54 88888.00 2009-06-09 08:06:00.000 160 499.92 8852.04 53362.89 88888.00 2009-06-09 08:07:00.000 160 500.54 8855.16 53362.85 88888.00 2009-06-09 08:08:00.000 160 500.68 8857.67 53363.01 88888.00 2009-06-09 08:09:00.000 160 499.85 8856.81 53363.82 88888.00 2009-06-09 08:10:00.000 160 499.59 8855.17 53365.11 88888.00 2009-06-09 08:11:00.000 160 499.38 8854.96 53365.15 88888.00 2009-06-09 08:12:00.000 160 499.61 8854.49 53363.54 88888.00 2009-06-09 08:13:00.000 160 500.25 8855.67 53365.11 88888.00 2009-06-09 08:14:00.000 160 500.56 8854.88 53365.59 88888.00 2009-06-09 08:15:00.000 160 500.08 8852.80 53365.15 88888.00 2009-06-09 08:16:00.000 160 499.78 8852.47 53364.54 88888.00 2009-06-09 08:17:00.000 160 500.20 8854.47 53363.94 88888.00 2009-06-09 08:18:00.000 160 500.60 8855.80 53363.98 88888.00 2009-06-09 08:19:00.000 160 500.64 8855.21 53365.91 88888.00 2009-06-09 08:20:00.000 160 500.61 8853.73 53366.43 88888.00 2009-06-09 08:21:00.000 160 501.43 8853.37 53367.44 88888.00 2009-06-09 08:22:00.000 160 501.85 8855.97 53367.12 88888.00 2009-06-09 08:23:00.000 160 501.75 8857.79 53367.28 88888.00 2009-06-09 08:24:00.000 160 501.14 8858.05 53367.36 88888.00 2009-06-09 08:25:00.000 160 500.98 8857.52 53367.80 88888.00 2009-06-09 08:26:00.000 160 500.75 8855.97 53368.08 88888.00 2009-06-09 08:27:00.000 160 500.70 8855.61 53367.68 88888.00 2009-06-09 08:28:00.000 160 499.76 8853.82 53366.07 88888.00 2009-06-09 08:29:00.000 160 499.48 8854.37 53365.31 88888.00 2009-06-09 08:30:00.000 160 500.38 8855.99 53365.02 88888.00 2009-06-09 08:31:00.000 160 500.46 8856.51 53365.75 88888.00 2009-06-09 08:32:00.000 160 499.76 8854.66 53365.79 88888.00 2009-06-09 08:33:00.000 160 499.53 8854.81 53365.27 88888.00 2009-06-09 08:34:00.000 160 499.77 8854.14 53365.39 88888.00 2009-06-09 08:35:00.000 160 500.04 8854.43 53365.39 88888.00 2009-06-09 08:36:00.000 160 500.18 8854.19 53364.86 88888.00 2009-06-09 08:37:00.000 160 500.14 8853.00 53365.02 88888.00 2009-06-09 08:38:00.000 160 499.12 8851.53 53364.22 88888.00 2009-06-09 08:39:00.000 160 499.61 8850.20 53364.18 88888.00 2009-06-09 08:40:00.000 160 500.21 8851.41 53363.54 88888.00 2009-06-09 08:41:00.000 160 500.99 8853.55 53364.22 88888.00 2009-06-09 08:42:00.000 160 500.79 8852.87 53364.62 88888.00 2009-06-09 08:43:00.000 160 500.20 8854.31 53364.26 88888.00 2009-06-09 08:44:00.000 160 499.38 8853.61 53364.30 88888.00 2009-06-09 08:45:00.000 160 498.97 8854.86 53363.98 88888.00 2009-06-09 08:46:00.000 160 498.99 8855.82 53364.46 88888.00 2009-06-09 08:47:00.000 160 497.96 8855.66 53363.82 88888.00 2009-06-09 08:48:00.000 160 498.35 8854.44 53363.74 88888.00 2009-06-09 08:49:00.000 160 499.07 8854.63 53363.74 88888.00 2009-06-09 08:50:00.000 160 499.97 8854.15 53364.62 88888.00 2009-06-09 08:51:00.000 160 500.26 8853.56 53365.31 88888.00 2009-06-09 08:52:00.000 160 499.22 8853.36 53363.98 88888.00 2009-06-09 08:53:00.000 160 498.74 8854.46 53363.82 88888.00 2009-06-09 08:54:00.000 160 499.45 8854.52 53364.42 88888.00 2009-06-09 08:55:00.000 160 499.49 8855.24 53364.70 88888.00 2009-06-09 08:56:00.000 160 499.35 8854.40 53364.54 88888.00 2009-06-09 08:57:00.000 160 497.94 8854.63 53363.66 88888.00 2009-06-09 08:58:00.000 160 497.26 8853.77 53362.57 88888.00 2009-06-09 08:59:00.000 160 497.63 8855.73 53361.85 88888.00 2009-06-09 09:00:00.000 160 498.58 8855.76 53363.17 88888.00 2009-06-09 09:01:00.000 160 499.43 8856.11 53364.42 88888.00 2009-06-09 09:02:00.000 160 499.75 8853.82 53365.83 88888.00 2009-06-09 09:03:00.000 160 499.47 8851.15 53366.35 88888.00 2009-06-09 09:04:00.000 160 500.49 8849.83 53365.91 88888.00 2009-06-09 09:05:00.000 160 500.58 8852.98 53364.82 88888.00 2009-06-09 09:06:00.000 160 499.50 8854.37 53363.46 88888.00 2009-06-09 09:07:00.000 160 498.61 8856.76 53362.53 88888.00 2009-06-09 09:08:00.000 160 498.56 8859.22 53362.45 88888.00 2009-06-09 09:09:00.000 160 498.76 8859.47 53363.66 88888.00 2009-06-09 09:10:00.000 160 499.58 8861.17 53363.66 88888.00 2009-06-09 09:11:00.000 160 499.89 8863.60 53363.90 88888.00 2009-06-09 09:12:00.000 160 500.40 8865.89 53365.59 88888.00 2009-06-09 09:13:00.000 160 500.53 8865.18 53367.72 88888.00 2009-06-09 09:14:00.000 160 501.19 8863.02 53369.53 88888.00 2009-06-09 09:15:00.000 160 502.23 8860.83 53371.22 88888.00 2009-06-09 09:16:00.000 160 502.23 8858.41 53371.62 88888.00 2009-06-09 09:17:00.000 160 501.42 8856.35 53371.22 88888.00 2009-06-09 09:18:00.000 160 500.64 8855.52 53369.89 88888.00 2009-06-09 09:19:00.000 160 500.75 8856.04 53369.45 88888.00 2009-06-09 09:20:00.000 160 501.23 8857.93 53369.29 88888.00 2009-06-09 09:21:00.000 160 501.33 8859.65 53369.89 88888.00 2009-06-09 09:22:00.000 160 500.74 8860.18 53370.62 88888.00 2009-06-09 09:23:00.000 160 500.52 8860.93 53371.70 88888.00 2009-06-09 09:24:00.000 160 500.66 8861.09 53372.51 88888.00 2009-06-09 09:25:00.000 160 500.60 8860.77 53373.19 88888.00 2009-06-09 09:26:00.000 160 500.08 8860.95 53372.55 88888.00 2009-06-09 09:27:00.000 160 499.83 8860.14 53372.27 88888.00 2009-06-09 09:28:00.000 160 500.02 8858.92 53371.90 88888.00 2009-06-09 09:29:00.000 160 500.51 8858.30 53371.90 88888.00 2009-06-09 09:30:00.000 160 500.48 8858.30 53371.26 88888.00 2009-06-09 09:31:00.000 160 500.13 8857.57 53370.58 88888.00 2009-06-09 09:32:00.000 160 500.29 8856.58 53369.25 88888.00 2009-06-09 09:33:00.000 160 501.18 8860.12 53368.65 88888.00 2009-06-09 09:34:00.000 160 499.92 8863.37 53368.93 88888.00 2009-06-09 09:35:00.000 160 496.23 8860.05 53367.92 88888.00 2009-06-09 09:36:00.000 160 496.25 8856.83 53366.59 88888.00 2009-06-09 09:37:00.000 160 498.61 8857.24 53367.64 88888.00 2009-06-09 09:38:00.000 160 500.28 8858.33 53369.37 88888.00 2009-06-09 09:39:00.000 160 499.82 8856.88 53369.65 88888.00 2009-06-09 09:40:00.000 160 498.58 8853.54 53367.92 88888.00 2009-06-09 09:41:00.000 160 497.97 8852.80 53365.67 88888.00 2009-06-09 09:42:00.000 160 498.02 8853.40 53364.74 88888.00 2009-06-09 09:43:00.000 160 498.43 8853.57 53364.86 88888.00 2009-06-09 09:44:00.000 160 498.57 8853.26 53364.62 88888.00 2009-06-09 09:45:00.000 160 498.25 8852.49 53364.14 88888.00 2009-06-09 09:46:00.000 160 498.12 8852.57 53363.38 88888.00 2009-06-09 09:47:00.000 160 498.02 8853.56 53363.42 88888.00 2009-06-09 09:48:00.000 160 497.68 8853.03 53363.58 88888.00 2009-06-09 09:49:00.000 160 497.48 8852.34 53363.38 88888.00 2009-06-09 09:50:00.000 160 497.09 8851.58 53362.85 88888.00 2009-06-09 09:51:00.000 160 496.70 8850.85 53361.97 88888.00 2009-06-09 09:52:00.000 160 496.39 8850.04 53361.04 88888.00 2009-06-09 09:53:00.000 160 496.17 8849.44 53360.52 88888.00 2009-06-09 09:54:00.000 160 496.13 8848.76 53359.71 88888.00 2009-06-09 09:55:00.000 160 496.08 8848.08 53359.15 88888.00 2009-06-09 09:56:00.000 160 496.01 8847.88 53358.75 88888.00 2009-06-09 09:57:00.000 160 495.95 8847.12 53358.51 88888.00 2009-06-09 09:58:00.000 160 495.90 8846.44 53358.14 88888.00 2009-06-09 09:59:00.000 160 495.87 8845.85 53358.14 88888.00 2009-06-09 10:00:00.000 160 495.91 8845.85 53357.74 88888.00 2009-06-09 10:01:00.000 160 496.02 8846.41 53357.78 88888.00 2009-06-09 10:02:00.000 160 496.17 8848.00 53358.10 88888.00 2009-06-09 10:03:00.000 160 495.79 8850.10 53358.91 88888.00 2009-06-09 10:04:00.000 160 494.73 8849.03 53359.71 88888.00 2009-06-09 10:05:00.000 160 493.88 8847.05 53359.27 88888.00 2009-06-09 10:06:00.000 160 493.74 8846.61 53358.55 88888.00 2009-06-09 10:07:00.000 160 494.07 8848.01 53358.75 88888.00 2009-06-09 10:08:00.000 160 494.42 8850.09 53359.23 88888.00 2009-06-09 10:09:00.000 160 494.41 8852.16 53360.48 88888.00 2009-06-09 10:10:00.000 160 493.93 8851.70 53361.20 88888.00 2009-06-09 10:11:00.000 160 493.58 8852.13 53361.04 88888.00 2009-06-09 10:12:00.000 160 493.95 8854.13 53361.12 88888.00 2009-06-09 10:13:00.000 160 494.67 8857.06 53362.85 88888.00 2009-06-09 10:14:00.000 160 495.48 8861.58 53364.86 88888.00 2009-06-09 10:15:00.000 160 496.43 8864.71 53368.69 88888.00 2009-06-09 10:16:00.000 160 496.84 8865.68 53372.15 88888.00 2009-06-09 10:17:00.000 160 496.98 8866.32 53374.68 88888.00 2009-06-09 10:18:00.000 160 497.51 8866.70 53376.41 88888.00 2009-06-09 10:19:00.000 160 497.66 8866.90 53377.82 88888.00 2009-06-09 10:20:00.000 160 497.50 8866.46 53378.10 88888.00 2009-06-09 10:21:00.000 160 497.03 8866.80 53377.86 88888.00 2009-06-09 10:22:00.000 160 496.49 8866.10 53377.01 88888.00 2009-06-09 10:23:00.000 160 496.24 8866.49 53375.77 88888.00 2009-06-09 10:24:00.000 160 496.30 8867.81 53375.28 88888.00 2009-06-09 10:25:00.000 160 496.67 8868.02 53375.93 88888.00 2009-06-09 10:26:00.000 160 496.59 8867.22 53376.05 88888.00 2009-06-09 10:27:00.000 160 496.33 8866.50 53375.40 88888.00 2009-06-09 10:28:00.000 160 496.21 8867.17 53374.16 88888.00 2009-06-09 10:29:00.000 160 496.01 8868.39 53373.67 88888.00 2009-06-09 10:30:00.000 160 495.94 8869.26 53373.59 88888.00 2009-06-09 10:31:00.000 160 495.89 8869.66 53374.12 88888.00 2009-06-09 10:32:00.000 160 496.00 8869.82 53374.36 88888.00 2009-06-09 10:33:00.000 160 495.86 8869.74 53374.44 88888.00 2009-06-09 10:34:00.000 160 495.74 8869.22 53374.00 88888.00 2009-06-09 10:35:00.000 160 495.55 8866.87 53373.80 88888.00 2009-06-09 10:36:00.000 160 495.29 8864.03 53372.91 88888.00 2009-06-09 10:37:00.000 160 495.04 8862.63 53371.62 88888.00 2009-06-09 10:38:00.000 160 494.73 8860.87 53370.34 88888.00 2009-06-09 10:39:00.000 160 494.20 8858.87 53368.52 88888.00 2009-06-09 10:40:00.000 160 493.87 8857.59 53366.63 88888.00 2009-06-09 10:41:00.000 160 493.77 8857.26 53365.35 88888.00 2009-06-09 10:42:00.000 160 493.66 8856.70 53364.70 88888.00 2009-06-09 10:43:00.000 160 493.62 8856.38 53364.10 88888.00 2009-06-09 10:44:00.000 160 493.36 8855.86 53363.25 88888.00 2009-06-09 10:45:00.000 160 493.02 8855.77 53362.69 88888.00 2009-06-09 10:46:00.000 160 493.10 8856.65 53362.45 88888.00 2009-06-09 10:47:00.000 160 493.22 8856.93 53363.17 88888.00 2009-06-09 10:48:00.000 160 493.32 8858.08 53363.09 88888.00 2009-06-09 10:49:00.000 160 493.45 8859.16 53363.82 88888.00 2009-06-09 10:50:00.000 160 493.89 8859.22 53364.94 88888.00 2009-06-09 10:51:00.000 160 494.03 8858.98 53365.59 88888.00 2009-06-09 10:52:00.000 160 493.97 8858.46 53365.47 88888.00 2009-06-09 10:53:00.000 160 493.58 8858.45 53365.15 88888.00 2009-06-09 10:54:00.000 160 493.40 8858.80 53364.54 88888.00 2009-06-09 10:55:00.000 160 493.03 8859.31 53364.30 88888.00 2009-06-09 10:56:00.000 160 492.65 8859.89 53363.94 88888.00 2009-06-09 10:57:00.000 160 492.07 8860.27 53363.42 88888.00 2009-06-09 10:58:00.000 160 492.07 8860.27 53363.13 88888.00 2009-06-09 10:59:00.000 160 492.27 8860.95 53363.50 88888.00 2009-06-09 11:00:00.000 160 492.65 8858.86 53364.22 88888.00 2009-06-09 11:01:00.000 160 492.62 8856.23 53363.82 88888.00 2009-06-09 11:02:00.000 160 492.31 8854.19 53362.29 88888.00 2009-06-09 11:03:00.000 160 492.03 8853.07 53361.00 88888.00 2009-06-09 11:04:00.000 160 491.55 8852.22 53359.79 88888.00 2009-06-09 11:05:00.000 160 491.28 8852.13 53358.83 88888.00 2009-06-09 11:06:00.000 160 491.34 8852.30 53358.27 88888.00 2009-06-09 11:07:00.000 160 491.45 8851.94 53358.55 88888.00 2009-06-09 11:08:00.000 160 491.33 8850.59 53358.51 88888.00 2009-06-09 11:09:00.000 160 491.32 8849.55 53358.23 88888.00 2009-06-09 11:10:00.000 160 491.54 8849.36 53357.98 88888.00 2009-06-09 11:11:00.000 160 491.65 8848.33 53358.27 88888.00 2009-06-09 11:12:00.000 160 491.46 8847.01 53357.50 88888.00 2009-06-09 11:13:00.000 160 491.31 8845.85 53356.98 88888.00 2009-06-09 11:14:00.000 160 491.19 8845.41 53356.21 88888.00 2009-06-09 11:15:00.000 160 491.16 8846.09 53355.89 88888.00 2009-06-09 11:16:00.000 160 491.35 8846.57 53356.01 88888.00 2009-06-09 11:17:00.000 160 491.43 8845.98 53356.70 88888.00 2009-06-09 11:18:00.000 160 491.28 8844.94 53356.54 88888.00 2009-06-09 11:19:00.000 160 491.26 8844.22 53356.45 88888.00 2009-06-09 11:20:00.000 160 491.03 8844.57 53355.77 88888.00 2009-06-09 11:21:00.000 160 491.01 8844.93 53355.81 88888.00 2009-06-09 11:22:00.000 160 491.07 8844.26 53356.05 88888.00 2009-06-09 11:23:00.000 160 490.93 8843.50 53356.41 88888.00 2009-06-09 11:24:00.000 160 490.91 8842.86 53356.17 88888.00 2009-06-09 11:25:00.000 160 490.98 8842.19 53356.17 88888.00 2009-06-09 11:26:00.000 160 490.98 8842.27 53355.65 88888.00 2009-06-09 11:27:00.000 160 491.13 8842.11 53356.01 88888.00 2009-06-09 11:28:00.000 160 490.87 8843.10 53355.57 88888.00 2009-06-09 11:29:00.000 160 490.69 8843.17 53356.09 88888.00 2009-06-09 11:30:00.000 160 490.73 8842.70 53356.45 88888.00 2009-06-09 11:31:00.000 160 490.82 8843.45 53356.78 88888.00 2009-06-09 11:32:00.000 160 490.53 8844.20 53356.86 88888.00 2009-06-09 11:33:00.000 160 490.27 8843.75 53357.38 88888.00 2009-06-09 11:34:00.000 160 489.97 8843.03 53357.66 88888.00 2009-06-09 11:35:00.000 160 489.97 8843.83 53357.58 88888.00 2009-06-09 11:36:00.000 160 489.91 8844.50 53357.82 88888.00 2009-06-09 11:37:00.000 160 489.67 8844.25 53358.51 88888.00 2009-06-09 11:38:00.000 160 489.29 8843.88 53358.51 88888.00 2009-06-09 11:39:00.000 160 489.36 8844.05 53358.59 88888.00 2009-06-09 11:40:00.000 160 489.16 8845.95 53358.23 88888.00 2009-06-09 11:41:00.000 160 489.09 8847.93 53358.95 88888.00 2009-06-09 11:42:00.000 160 488.88 8849.72 53359.71 88888.00 2009-06-09 11:43:00.000 160 489.04 8851.67 53361.16 88888.00 2009-06-09 11:44:00.000 160 489.15 8853.78 53362.49 88888.00 2009-06-09 11:45:00.000 160 489.13 8855.13 53364.18 88888.00 2009-06-09 11:46:00.000 160 488.87 8855.92 53365.15 88888.00 2009-06-09 11:47:00.000 160 488.32 8857.73 53365.75 88888.00 2009-06-09 11:48:00.000 160 488.08 8859.59 53365.63 88888.00 2009-06-09 11:49:00.000 160 488.34 8862.82 53365.95 88888.00 2009-06-09 11:50:00.000 160 489.63 8864.76 53367.88 88888.00 2009-06-09 11:51:00.000 160 490.54 8864.51 53370.66 88888.00 2009-06-09 11:52:00.000 160 490.27 8863.43 53372.15 88888.00 2009-06-09 11:53:00.000 160 489.76 8863.66 53372.19 88888.00 2009-06-09 11:54:00.000 160 489.47 8864.24 53371.98 88888.00 2009-06-09 11:55:00.000 160 489.30 8864.99 53372.11 88888.00 2009-06-09 11:56:00.000 160 489.33 8864.91 53372.47 88888.00 2009-06-09 11:57:00.000 160 489.52 8863.33 53372.91 88888.00 2009-06-09 11:58:00.000 160 489.53 8864.01 53372.47 88888.00 2009-06-09 11:59:00.000 160 489.44 8866.31 53372.51 88888.00 2009-06-09 12:00:00.000 160 489.80 8867.31 53373.55 88888.00 2009-06-09 12:01:00.000 160 489.84 8866.00 53375.04 88888.00 2009-06-09 12:02:00.000 160 490.01 8864.02 53375.61 88888.00 2009-06-09 12:03:00.000 160 489.89 8865.21 53375.20 88888.00 2009-06-09 12:04:00.000 160 490.08 8865.65 53375.97 88888.00 2009-06-09 12:05:00.000 160 489.87 8865.53 53376.21 88888.00 2009-06-09 12:06:00.000 160 490.01 8867.16 53375.89 88888.00 2009-06-09 12:07:00.000 160 491.08 8869.42 53376.97 88888.00 2009-06-09 12:08:00.000 160 492.23 8870.53 53379.19 88888.00 2009-06-09 12:09:00.000 160 491.82 8869.72 53381.12 88888.00 2009-06-09 12:10:00.000 160 491.06 8869.62 53381.48 88888.00 2009-06-09 12:11:00.000 160 490.50 8870.56 53381.60 88888.00 2009-06-09 12:12:00.000 160 490.38 8872.06 53381.40 88888.00 2009-06-09 12:13:00.000 160 490.10 8874.80 53381.28 88888.00 2009-06-09 12:14:00.000 160 490.76 8878.99 53381.80 88888.00 2009-06-09 12:15:00.000 160 492.13 8879.51 53385.02 88888.00 2009-06-09 12:16:00.000 160 491.66 8877.67 53386.63 88888.00 2009-06-09 12:17:00.000 160 490.72 8878.51 53386.79 88888.00 2009-06-09 12:18:00.000 160 490.15 8880.32 53386.23 88888.00 2009-06-09 12:19:00.000 160 490.10 8883.78 53385.83 88888.00 2009-06-09 12:20:00.000 160 491.05 8887.23 53386.51 88888.00 2009-06-09 12:21:00.000 160 491.75 8889.08 53388.64 88888.00 2009-06-09 12:22:00.000 160 491.67 8891.14 53390.25 88888.00 2009-06-09 12:23:00.000 160 491.16 8894.11 53391.50 88888.00 2009-06-09 12:24:00.000 160 491.47 8895.07 53393.07 88888.00 2009-06-09 12:25:00.000 160 491.67 8893.41 53394.96 88888.00 2009-06-09 12:26:00.000 160 491.76 8891.19 53396.21 88888.00 2009-06-09 12:27:00.000 160 491.18 8888.07 53396.41 88888.00 2009-06-09 12:28:00.000 160 489.73 8886.11 53394.39 88888.00 2009-06-09 12:29:00.000 160 489.19 8886.38 53392.10 88888.00 2009-06-09 12:30:00.000 160 488.98 8888.12 53390.21 88888.00 2009-06-09 12:31:00.000 160 489.21 8888.84 53390.05 88888.00 2009-06-09 12:32:00.000 160 488.98 8888.99 53389.57 88888.00 2009-06-09 12:33:00.000 160 488.61 8890.14 53388.64 88888.00 2009-06-09 12:34:00.000 160 488.70 8891.45 53388.16 88888.00 2009-06-09 12:35:00.000 160 488.87 8892.69 53388.00 88888.00 2009-06-09 12:36:00.000 160 489.23 8894.49 53388.08 88888.00 2009-06-09 12:37:00.000 160 489.35 8897.43 53388.00 88888.00 2009-06-09 12:38:00.000 160 489.37 8898.39 53388.72 88888.00 2009-06-09 12:39:00.000 160 489.05 8899.41 53389.00 88888.00 2009-06-09 12:40:00.000 160 489.11 8900.29 53389.49 88888.00 2009-06-09 12:41:00.000 160 489.64 8899.27 53390.81 88888.00 2009-06-09 12:42:00.000 160 489.67 8899.03 53390.45 88888.00 2009-06-09 12:43:00.000 160 489.62 8899.67 53390.57 88888.00 2009-06-09 12:44:00.000 160 489.60 8898.99 53390.85 88888.00 2009-06-09 12:45:00.000 160 489.10 8898.22 53390.77 88888.00 2009-06-09 12:46:00.000 160 489.41 8897.51 53390.45 88888.00 2009-06-09 12:47:00.000 160 489.67 8896.85 53390.01 88888.00 2009-06-09 12:48:00.000 160 489.51 8898.07 53389.00 88888.00 2009-06-09 12:49:00.000 160 489.54 8898.31 53388.40 88888.00 2009-06-09 12:50:00.000 160 489.90 8898.24 53388.36 88888.00 2009-06-09 12:51:00.000 160 489.90 8898.09 53388.28 88888.00 2009-06-09 12:52:00.000 160 489.35 8898.11 53387.19 88888.00 2009-06-09 12:53:00.000 160 489.30 8898.70 53386.23 88888.00 2009-06-09 12:54:00.000 160 488.77 8902.66 53384.34 88888.00 2009-06-09 12:55:00.000 160 488.78 8906.96 53384.34 88888.00 2009-06-09 12:56:00.000 160 489.11 8909.67 53385.34 88888.00 2009-06-09 12:57:00.000 160 489.16 8910.31 53387.07 88888.00 2009-06-09 12:58:00.000 160 489.25 8909.00 53388.28 88888.00 2009-06-09 12:59:00.000 160 488.98 8908.63 53388.56 88888.00 2009-06-09 13:00:00.000 160 488.65 8909.14 53388.20 88888.00 2009-06-09 13:01:00.000 160 488.57 8910.05 53388.04 88888.00 2009-06-09 13:02:00.000 160 488.23 8911.59 53387.88 88888.00 2009-06-09 13:03:00.000 160 488.26 8912.19 53388.36 88888.00 2009-06-09 13:04:00.000 160 488.63 8913.11 53389.08 88888.00 2009-06-09 13:05:00.000 160 488.67 8914.07 53389.77 88888.00 2009-06-09 13:06:00.000 160 488.13 8913.85 53390.05 88888.00 2009-06-09 13:07:00.000 160 487.92 8913.13 53389.53 88888.00 2009-06-09 13:08:00.000 160 487.85 8912.53 53388.52 88888.00 2009-06-09 13:09:00.000 160 487.67 8914.00 53387.23 88888.00 2009-06-09 13:10:00.000 160 487.80 8914.52 53386.23 88888.00 2009-06-09 13:11:00.000 160 488.00 8915.92 53385.10 88888.00 2009-06-09 13:12:00.000 160 488.04 8917.87 53384.54 88888.00 2009-06-09 13:13:00.000 160 488.09 8919.02 53384.90 88888.00 2009-06-09 13:14:00.000 160 487.66 8918.45 53384.98 88888.00 2009-06-09 13:15:00.000 160 487.00 8917.60 53384.54 88888.00 2009-06-09 13:16:00.000 160 486.61 8917.98 53382.93 88888.00 2009-06-09 13:17:00.000 160 486.66 8917.87 53382.45 88888.00 2009-06-09 13:18:00.000 160 486.83 8916.48 53382.28 88888.00 2009-06-09 13:19:00.000 160 486.47 8915.36 53381.48 88888.00 2009-06-09 13:20:00.000 160 486.81 8914.93 53381.24 88888.00 2009-06-09 13:21:00.000 160 487.14 8913.94 53381.56 88888.00 2009-06-09 13:22:00.000 160 486.85 8914.57 53380.76 88888.00 2009-06-09 13:23:00.000 160 486.17 8916.82 53379.55 88888.00 2009-06-09 13:24:00.000 160 485.96 8918.48 53378.78 88888.00 2009-06-09 13:25:00.000 160 485.78 8918.99 53378.78 88888.00 2009-06-09 13:26:00.000 160 485.63 8920.38 53378.38 88888.00 2009-06-09 13:27:00.000 160 485.77 8921.34 53379.23 88888.00 2009-06-09 13:28:00.000 160 485.74 8922.25 53379.67 88888.00 2009-06-09 13:29:00.000 160 485.75 8924.16 53379.99 88888.00 2009-06-09 13:30:00.000 160 485.82 8925.40 53380.72 88888.00 2009-06-09 13:31:00.000 160 485.74 8924.24 53381.48 88888.00 2009-06-09 13:32:00.000 160 485.31 8923.00 53381.24 88888.00 2009-06-09 13:33:00.000 160 485.00 8923.66 53380.47 88888.00 2009-06-09 13:34:00.000 160 484.73 8926.20 53379.47 88888.00 2009-06-09 13:35:00.000 160 484.60 8928.74 53379.31 88888.00 2009-06-09 13:36:00.000 160 484.45 8929.53 53379.39 88888.00 2009-06-09 13:37:00.000 160 484.40 8930.49 53379.39 88888.00 2009-06-09 13:38:00.000 160 484.41 8930.84 53379.23 88888.00 2009-06-09 13:39:00.000 160 483.88 8931.58 53378.46 88888.00 2009-06-09 13:40:00.000 160 483.34 8933.60 53377.01 88888.00 2009-06-09 13:41:00.000 160 483.66 8936.11 53377.34 88888.00 2009-06-09 13:42:00.000 160 483.79 8937.31 53377.86 88888.00 2009-06-09 13:43:00.000 160 483.80 8938.62 53377.58 88888.00 2009-06-09 13:44:00.000 160 483.84 8939.81 53377.42 88888.00 2009-06-09 13:45:00.000 160 483.93 8939.14 53378.02 88888.00 2009-06-09 13:46:00.000 160 483.98 8938.74 53377.74 88888.00 2009-06-09 13:47:00.000 160 483.60 8939.05 53377.13 88888.00 2009-06-09 13:48:00.000 160 483.60 8939.45 53376.81 88888.00 2009-06-09 13:49:00.000 160 483.39 8939.56 53376.29 88888.00 2009-06-09 13:50:00.000 160 483.40 8940.99 53376.01 88888.00 2009-06-09 13:51:00.000 160 483.74 8941.12 53377.01 88888.00 2009-06-09 13:52:00.000 160 483.52 8939.80 53377.18 88888.00 2009-06-09 13:53:00.000 160 483.35 8937.29 53376.81 88888.00 2009-06-09 13:54:00.000 160 483.21 8935.70 53375.40 88888.00 2009-06-09 13:55:00.000 160 483.79 8935.80 53374.24 88888.00 2009-06-09 13:56:00.000 160 484.40 8938.16 53372.51 88888.00 2009-06-09 13:57:00.000 160 484.39 8940.98 53371.66 88888.00 2009-06-09 13:58:00.000 160 484.10 8941.89 53371.46 88888.00 2009-06-09 13:59:00.000 160 484.21 8944.15 53371.42 88888.00 2009-06-09 14:00:00.000 160 484.73 8945.16 53372.31 88888.00 2009-06-09 14:01:00.000 160 485.13 8945.29 53373.35 88888.00 2009-06-09 14:02:00.000 160 485.06 8944.22 53374.28 88888.00 2009-06-09 14:03:00.000 160 485.29 8944.66 53374.84 88888.00 2009-06-09 14:04:00.000 160 485.36 8945.38 53375.81 88888.00 2009-06-09 14:05:00.000 160 485.16 8945.81 53376.41 88888.00 2009-06-09 14:06:00.000 160 484.63 8945.12 53377.09 88888.00 2009-06-09 14:07:00.000 160 484.08 8942.96 53377.62 88888.00 2009-06-09 14:08:00.000 160 483.99 8942.08 53377.70 88888.00 2009-06-09 14:09:00.000 160 483.76 8941.28 53378.74 88888.00 2009-06-09 14:10:00.000 160 483.46 8939.96 53379.27 88888.00 2009-06-09 14:11:00.000 160 483.61 8939.37 53380.23 88888.00 2009-06-09 14:12:00.000 160 483.56 8938.97 53380.47 88888.00 2009-06-09 14:13:00.000 160 483.59 8938.65 53381.12 88888.00 2009-06-09 14:14:00.000 160 483.96 8939.06 53381.36 88888.00 2009-06-09 14:15:00.000 160 484.62 8939.59 53382.49 88888.00 2009-06-09 14:16:00.000 160 484.91 8938.73 53383.45 88888.00 2009-06-09 14:17:00.000 160 485.10 8939.45 53382.49 88888.00 2009-06-09 14:18:00.000 160 485.59 8940.53 53383.89 88888.00 2009-06-09 14:19:00.000 160 485.35 8940.69 53384.30 88888.00 2009-06-09 14:20:00.000 160 484.94 8942.03 53384.05 88888.00 2009-06-09 14:21:00.000 160 484.57 8944.80 53384.01 88888.00 2009-06-09 14:22:00.000 160 484.71 8947.79 53384.38 88888.00 2009-06-09 14:23:00.000 160 484.95 8947.75 53385.83 88888.00 2009-06-09 14:24:00.000 160 484.91 8948.27 53386.47 88888.00 2009-06-09 14:25:00.000 160 485.00 8948.15 53387.72 88888.00 2009-06-09 14:26:00.000 160 484.58 8950.29 53388.20 88888.00 2009-06-09 14:27:00.000 160 484.72 8952.44 53389.45 88888.00 2009-06-09 14:28:00.000 160 484.94 8953.87 53389.85 88888.00 2009-06-09 14:29:00.000 160 485.07 8953.92 53390.21 88888.00 2009-06-09 14:30:00.000 160 484.81 8954.19 53388.96 88888.00 2009-06-09 14:31:00.000 160 484.78 8954.59 53388.76 88888.00 2009-06-09 14:32:00.000 160 484.97 8953.76 53388.96 88888.00 2009-06-09 14:33:00.000 160 485.91 8952.75 53390.45 88888.00 2009-06-09 14:34:00.000 160 486.99 8952.06 53391.98 88888.00 2009-06-09 14:35:00.000 160 488.01 8951.14 53393.31 88888.00 2009-06-09 14:36:00.000 160 488.18 8950.11 53392.91 88888.00 2009-06-09 14:37:00.000 160 488.38 8950.16 53391.98 88888.00 2009-06-09 14:38:00.000 160 488.05 8950.78 53390.77 88888.00 2009-06-09 14:39:00.000 160 488.30 8954.09 53390.05 88888.00 2009-06-09 14:40:00.000 160 488.78 8957.16 53390.41 88888.00 2009-06-09 14:41:00.000 160 489.06 8958.29 53391.54 88888.00 2009-06-09 14:42:00.000 160 489.22 8958.97 53392.46 88888.00 2009-06-09 14:43:00.000 160 488.98 8960.23 53392.02 88888.00 2009-06-09 14:44:00.000 160 487.85 8961.11 53389.49 88888.00 2009-06-09 14:45:00.000 160 487.23 8962.72 53386.75 88888.00 2009-06-09 14:46:00.000 160 487.01 8964.94 53384.26 88888.00 2009-06-09 14:47:00.000 160 486.79 8965.18 53382.41 88888.00 2009-06-09 14:48:00.000 160 486.26 8963.53 53380.47 88888.00 2009-06-09 14:49:00.000 160 484.74 8962.14 53378.30 88888.00 2009-06-09 14:50:00.000 160 484.18 8959.58 53377.66 88888.00 2009-06-09 14:51:00.000 160 485.33 8960.44 53377.18 88888.00 2009-06-09 14:52:00.000 160 486.02 8962.01 53376.17 88888.00 2009-06-09 14:53:00.000 160 486.23 8963.09 53375.16 88888.00 2009-06-09 14:54:00.000 160 486.23 8961.74 53373.88 88888.00 2009-06-09 14:55:00.000 160 486.27 8961.38 53372.23 88888.00 2009-06-09 14:56:00.000 160 485.32 8961.64 53368.52 88888.00 2009-06-09 14:57:00.000 160 484.21 8962.92 53364.62 88888.00 2009-06-09 14:58:00.000 160 483.44 8964.33 53362.69 88888.00 2009-06-09 14:59:00.000 160 483.50 8965.80 53361.60 88888.00 2009-06-09 15:00:00.000 160 483.51 8966.83 53359.35 88888.00 2009-06-09 15:01:00.000 160 483.21 8968.22 53358.39 88888.00 2009-06-09 15:02:00.000 160 482.64 8967.57 53358.47 88888.00 2009-06-09 15:03:00.000 160 482.49 8967.68 53358.39 88888.00 2009-06-09 15:04:00.000 160 481.82 8966.24 53357.50 88888.00 2009-06-09 15:05:00.000 160 481.65 8963.25 53359.03 88888.00 2009-06-09 15:06:00.000 160 482.28 8958.93 53360.32 88888.00 2009-06-09 15:07:00.000 160 482.59 8956.59 53360.20 88888.00 2009-06-09 15:08:00.000 160 482.88 8955.25 53359.59 88888.00 2009-06-09 15:09:00.000 160 483.15 8954.58 53359.19 88888.00 2009-06-09 15:10:00.000 160 483.36 8954.91 53359.67 88888.00 2009-06-09 15:11:00.000 160 483.97 8954.84 53361.32 88888.00 2009-06-09 15:12:00.000 160 484.63 8955.65 53362.81 88888.00 2009-06-09 15:13:00.000 160 485.22 8954.91 53365.51 88888.00 2009-06-09 15:14:00.000 160 486.21 8953.71 53367.64 88888.00 2009-06-09 15:15:00.000 160 487.28 8951.91 53369.73 88888.00 2009-06-09 15:16:00.000 160 487.75 8950.14 53370.46 88888.00 2009-06-09 15:17:00.000 160 487.85 8947.91 53370.30 88888.00 2009-06-09 15:18:00.000 160 487.93 8946.45 53369.93 88888.00 2009-06-09 15:19:00.000 160 488.03 8944.62 53370.54 88888.00 2009-06-09 15:20:00.000 160 488.48 8943.08 53371.22 88888.00 2009-06-09 15:21:00.000 160 489.47 8941.20 53372.55 88888.00 2009-06-09 15:22:00.000 160 489.90 8939.11 53372.75 88888.00 2009-06-09 15:23:00.000 160 490.09 8936.61 53372.63 88888.00 2009-06-09 15:24:00.000 160 490.00 8935.06 53371.46 88888.00 2009-06-09 15:25:00.000 160 489.26 8933.37 53369.85 88888.00 2009-06-09 15:26:00.000 160 488.60 8931.48 53367.44 88888.00 2009-06-09 15:27:00.000 160 488.39 8930.64 53365.23 88888.00 2009-06-09 15:28:00.000 160 487.99 8929.67 53363.54 88888.00 2009-06-09 15:29:00.000 160 487.59 8929.18 53361.85 88888.00 2009-06-09 15:30:00.000 160 486.70 8928.28 53360.72 88888.00 2009-06-09 15:31:00.000 160 485.58 8927.89 53360.60 88888.00 2009-06-09 15:32:00.000 160 484.62 8927.55 53361.40 88888.00 2009-06-09 15:33:00.000 160 484.52 8925.92 53363.38 88888.00 2009-06-09 15:34:00.000 160 484.58 8925.80 53364.70 88888.00 2009-06-09 15:35:00.000 160 484.97 8926.60 53365.87 88888.00 2009-06-09 15:36:00.000 160 485.25 8928.48 53367.00 88888.00 2009-06-09 15:37:00.000 160 485.43 8929.00 53369.13 88888.00 2009-06-09 15:38:00.000 160 486.63 8926.89 53372.47 88888.00 2009-06-09 15:39:00.000 160 488.19 8925.11 53375.45 88888.00 2009-06-09 15:40:00.000 160 489.39 8924.31 53376.89 88888.00 2009-06-09 15:41:00.000 160 489.55 8923.00 53376.69 88888.00 2009-06-09 15:42:00.000 160 489.65 8920.58 53375.57 88888.00 2009-06-09 15:43:00.000 160 489.48 8918.70 53373.96 88888.00 2009-06-09 15:44:00.000 160 489.00 8917.06 53372.23 88888.00 2009-06-09 15:45:00.000 160 488.36 8915.69 53370.46 88888.00 2009-06-09 15:46:00.000 160 487.98 8914.21 53368.97 88888.00 2009-06-09 15:47:00.000 160 487.50 8912.92 53368.32 88888.00 2009-06-09 15:48:00.000 160 487.12 8911.44 53368.16 88888.00 2009-06-09 15:49:00.000 160 487.02 8910.84 53368.48 88888.00 2009-06-09 15:50:00.000 160 486.58 8910.47 53368.24 88888.00 2009-06-09 15:51:00.000 160 486.16 8910.74 53368.77 88888.00 2009-06-09 15:52:00.000 160 485.96 8911.49 53369.29 88888.00 2009-06-09 15:53:00.000 160 486.28 8909.94 53370.17 88888.00 2009-06-09 15:54:00.000 160 486.46 8907.05 53368.77 88888.00 2009-06-09 15:55:00.000 160 485.42 8904.87 53366.51 88888.00 2009-06-09 15:56:00.000 160 484.18 8902.57 53363.74 88888.00 2009-06-09 15:57:00.000 160 482.83 8900.99 53360.24 88888.00 2009-06-09 15:58:00.000 160 482.51 8902.29 53357.14 88888.00 2009-06-09 15:59:00.000 160 481.92 8901.80 53356.82 88888.00 2009-06-09 16:00:00.000 160 483.15 8903.90 53358.23 88888.00 2009-06-09 16:01:00.000 160 483.74 8903.48 53360.52 88888.00 2009-06-09 16:02:00.000 160 484.85 8904.54 53363.78 88888.00 2009-06-09 16:03:00.000 160 484.90 8903.19 53366.92 88888.00 2009-06-09 16:04:00.000 160 485.37 8901.53 53369.01 88888.00 2009-06-09 16:05:00.000 160 486.50 8901.40 53371.62 88888.00 2009-06-09 16:06:00.000 160 487.48 8901.03 53374.36 88888.00 2009-06-09 16:07:00.000 160 488.07 8901.53 53376.21 88888.00 2009-06-09 16:08:00.000 160 487.85 8900.09 53376.57 88888.00 2009-06-09 16:09:00.000 160 487.53 8899.25 53375.36 88888.00 2009-06-09 16:10:00.000 160 487.88 8899.18 53374.60 88888.00 2009-06-09 16:11:00.000 160 488.24 8898.59 53374.24 88888.00 2009-06-09 16:12:00.000 160 487.96 8897.91 53372.63 88888.00 2009-06-09 16:13:00.000 160 487.67 8898.18 53370.62 88888.00 2009-06-09 16:14:00.000 160 487.47 8899.44 53368.69 88888.00 2009-06-09 16:15:00.000 160 487.64 8899.89 53367.88 88888.00 2009-06-09 16:16:00.000 160 488.08 8899.18 53367.40 88888.00 2009-06-09 16:17:00.000 160 488.29 8898.08 53367.20 88888.00 2009-06-09 16:18:00.000 160 488.17 8895.77 53366.43 88888.00 2009-06-09 16:19:00.000 160 487.66 8894.04 53364.94 88888.00 2009-06-09 16:20:00.000 160 487.11 8892.84 53363.25 88888.00 2009-06-09 16:21:00.000 160 486.68 8891.51 53362.37 88888.00 2009-06-09 16:22:00.000 160 486.41 8890.31 53361.77 88888.00 2009-06-09 16:23:00.000 160 486.16 8889.79 53361.24 88888.00 2009-06-09 16:24:00.000 160 486.04 8889.43 53361.52 88888.00 2009-06-09 16:25:00.000 160 486.28 8888.68 53363.01 88888.00 2009-06-09 16:26:00.000 160 486.54 8887.65 53363.86 88888.00 2009-06-09 16:27:00.000 160 486.64 8886.50 53364.74 88888.00 2009-06-09 16:28:00.000 160 486.97 8885.91 53365.35 88888.00 2009-06-09 16:29:00.000 160 487.56 8886.01 53365.79 88888.00 2009-06-09 16:30:00.000 160 488.36 8885.84 53365.63 88888.00 2009-06-09 16:31:00.000 160 488.66 8885.57 53364.46 88888.00 2009-06-09 16:32:00.000 160 488.74 8885.73 53362.93 88888.00 2009-06-09 16:33:00.000 160 488.81 8886.01 53361.65 88888.00 2009-06-09 16:34:00.000 160 488.77 8885.81 53360.12 88888.00 2009-06-09 16:35:00.000 160 488.93 8886.45 53358.79 88888.00 2009-06-09 16:36:00.000 160 488.73 8886.96 53356.66 88888.00 2009-06-09 16:37:00.000 160 488.31 8886.27 53354.89 88888.00 2009-06-09 16:38:00.000 160 487.77 8885.38 53353.56 88888.00 2009-06-09 16:39:00.000 160 487.34 8884.53 53352.63 88888.00 2009-06-09 16:40:00.000 160 487.00 8884.01 53352.47 88888.00 2009-06-09 16:41:00.000 160 486.70 8883.56 53352.63 88888.00 2009-06-09 16:42:00.000 160 486.50 8882.80 53352.95 88888.00 2009-06-09 16:43:00.000 160 486.36 8882.20 53352.87 88888.00 2009-06-09 16:44:00.000 160 486.58 8881.89 53353.36 88888.00 2009-06-09 16:45:00.000 160 487.02 8881.46 53354.77 88888.00 2009-06-09 16:46:00.000 160 487.32 8881.27 53356.29 88888.00 2009-06-09 16:47:00.000 160 487.13 8881.07 53357.22 88888.00 2009-06-09 16:48:00.000 160 487.01 8881.78 53358.18 88888.00 2009-06-09 16:49:00.000 160 487.52 8882.39 53359.75 88888.00 2009-06-09 16:50:00.000 160 488.53 8881.15 53361.44 88888.00 2009-06-09 16:51:00.000 160 488.88 8878.69 53362.57 88888.00 2009-06-09 16:52:00.000 160 488.77 8875.63 53362.49 88888.00 2009-06-09 16:53:00.000 160 488.55 8874.23 53362.01 88888.00 2009-06-09 16:54:00.000 160 488.55 8874.31 53360.88 88888.00 2009-06-09 16:55:00.000 160 488.46 8874.47 53360.08 88888.00 2009-06-09 16:56:00.000 160 488.23 8874.58 53359.39 88888.00 2009-06-09 16:57:00.000 160 488.21 8875.18 53359.31 88888.00 2009-06-09 16:58:00.000 160 488.07 8875.89 53359.23 88888.00 2009-06-09 16:59:00.000 160 487.74 8878.50 53358.71 88888.00 2009-06-09 17:00:00.000 160 487.44 8881.95 53358.43 88888.00 2009-06-09 17:01:00.000 160 487.40 8885.29 53359.31 88888.00 2009-06-09 17:02:00.000 160 487.40 8885.61 53361.20 88888.00 2009-06-09 17:03:00.000 160 487.39 8884.81 53363.78 88888.00 2009-06-09 17:04:00.000 160 487.44 8883.58 53365.51 88888.00 2009-06-09 17:05:00.000 160 487.76 8881.68 53366.96 88888.00 2009-06-09 17:06:00.000 160 488.00 8878.59 53367.72 88888.00 2009-06-09 17:07:00.000 160 487.98 8875.93 53367.64 88888.00 2009-06-09 17:08:00.000 160 488.15 8875.10 53367.20 88888.00 2009-06-09 17:09:00.000 160 488.37 8874.43 53367.20 88888.00 2009-06-09 17:10:00.000 160 488.85 8873.80 53367.52 88888.00 2009-06-09 17:11:00.000 160 489.20 8873.02 53368.44 88888.00 2009-06-09 17:12:00.000 160 489.51 8872.67 53368.52 88888.00 2009-06-09 17:13:00.000 160 489.61 8873.03 53368.44 88888.00 2009-06-09 17:14:00.000 160 489.47 8873.70 53368.08 88888.00 2009-06-09 17:15:00.000 160 489.39 8874.58 53367.52 88888.00 2009-06-09 17:16:00.000 160 489.28 8875.09 53366.51 88888.00 2009-06-09 17:17:00.000 160 489.15 8875.17 53365.83 88888.00 2009-06-09 17:18:00.000 160 489.07 8875.04 53364.98 88888.00 2009-06-09 17:19:00.000 160 488.98 8874.72 53363.94 88888.00 2009-06-09 17:20:00.000 160 488.91 8874.72 53362.77 88888.00 2009-06-09 17:21:00.000 160 488.82 8874.68 53361.52 88888.00 2009-06-09 17:22:00.000 160 488.68 8874.99 53360.04 88888.00 2009-06-09 17:23:00.000 160 488.57 8875.51 53358.99 88888.00 2009-06-09 17:24:00.000 160 488.45 8876.02 53358.06 88888.00 2009-06-09 17:25:00.000 160 488.25 8876.13 53357.14 88888.00 2009-06-09 17:26:00.000 160 487.94 8875.96 53356.17 88888.00 2009-06-09 17:27:00.000 160 487.57 8876.15 53355.37 88888.00 2009-06-09 17:28:00.000 160 487.30 8876.78 53354.72 88888.00 2009-06-09 17:29:00.000 160 487.11 8877.57 53354.81 88888.00 2009-06-09 17:30:00.000 160 487.19 8877.85 53355.45 88888.00 2009-06-09 17:31:00.000 160 487.28 8877.30 53356.45 88888.00 2009-06-09 17:32:00.000 160 487.30 8876.82 53357.66 88888.00 2009-06-09 17:33:00.000 160 487.33 8876.46 53359.23 88888.00 2009-06-09 17:34:00.000 160 487.39 8876.86 53360.44 88888.00 2009-06-09 17:35:00.000 160 487.42 8877.02 53361.97 88888.00 2009-06-09 17:36:00.000 160 487.54 8876.23 53363.78 88888.00 2009-06-09 17:37:00.000 160 487.56 8875.40 53365.55 88888.00 2009-06-09 17:38:00.000 160 487.66 8876.39 53367.48 88888.00 2009-06-09 17:39:00.000 160 487.62 8875.76 53368.97 88888.00 2009-06-09 17:40:00.000 160 487.48 8873.33 53367.88 88888.00 2009-06-09 17:41:00.000 160 487.65 8869.52 53367.00 88888.00 2009-06-09 17:42:00.000 160 487.90 8867.65 53366.31 88888.00 2009-06-09 17:43:00.000 160 488.44 8868.11 53365.91 88888.00 2009-06-09 17:44:00.000 160 488.53 8868.07 53365.06 88888.00 2009-06-09 17:45:00.000 160 488.35 8866.75 53364.18 88888.00 2009-06-09 17:46:00.000 160 487.98 8865.55 53363.90 88888.00 2009-06-09 17:47:00.000 160 487.71 8866.10 53363.66 88888.00 2009-06-09 17:48:00.000 160 488.00 8867.42 53364.50 88888.00 2009-06-09 17:49:00.000 160 488.38 8868.34 53366.03 88888.00 2009-06-09 17:50:00.000 160 488.54 8869.38 53366.19 88888.00 2009-06-09 17:51:00.000 160 488.89 8871.78 53366.15 88888.00 2009-06-09 17:52:00.000 160 489.11 8873.85 53365.91 88888.00 2009-06-09 17:53:00.000 160 488.86 8875.59 53365.31 88888.00 2009-06-09 17:54:00.000 160 488.59 8878.05 53364.86 88888.00 2009-06-09 17:55:00.000 160 488.57 8880.55 53364.70 88888.00 2009-06-09 17:56:00.000 160 488.56 8882.50 53364.10 88888.00 2009-06-09 17:57:00.000 160 488.13 8883.68 53363.58 88888.00 2009-06-09 17:58:00.000 160 487.79 8884.51 53363.01 88888.00 2009-06-09 17:59:00.000 160 487.60 8884.98 53362.49 88888.00 2009-06-09 18:00:00.000 160 487.52 8885.37 53362.05 88888.00 2009-06-09 18:01:00.000 160 487.44 8886.17 53361.77 88888.00 2009-06-09 18:02:00.000 160 487.55 8887.48 53361.44 88888.00 2009-06-09 18:03:00.000 160 487.34 8888.27 53361.28 88888.00 2009-06-09 18:04:00.000 160 486.96 8888.66 53360.60 88888.00 2009-06-09 18:05:00.000 160 486.81 8888.02 53359.91 88888.00 2009-06-09 18:06:00.000 160 486.77 8887.46 53359.39 88888.00 2009-06-09 18:07:00.000 160 486.55 8887.21 53359.19 88888.00 2009-06-09 18:08:00.000 160 486.32 8887.72 53358.87 88888.00 2009-06-09 18:09:00.000 160 486.15 8888.00 53359.39 88888.00 2009-06-09 18:10:00.000 160 486.19 8888.48 53360.20 88888.00 2009-06-09 18:11:00.000 160 486.17 8889.59 53360.80 88888.00 2009-06-09 18:12:00.000 160 486.24 8890.66 53361.28 88888.00 2009-06-09 18:13:00.000 160 486.36 8891.50 53362.01 88888.00 2009-06-09 18:14:00.000 160 486.38 8891.74 53362.61 88888.00 2009-06-09 18:15:00.000 160 486.41 8891.58 53362.97 88888.00 2009-06-09 18:16:00.000 160 486.35 8891.22 53363.13 88888.00 2009-06-09 18:17:00.000 160 486.35 8891.30 53362.97 88888.00 2009-06-09 18:18:00.000 160 486.38 8890.87 53362.73 88888.00 2009-06-09 18:19:00.000 160 486.38 8891.07 53362.45 88888.00 2009-06-09 18:20:00.000 160 486.39 8891.15 53362.05 88888.00 2009-06-09 18:21:00.000 160 486.56 8891.55 53361.85 88888.00 2009-06-09 18:22:00.000 160 486.60 8891.63 53361.36 88888.00 2009-06-09 18:23:00.000 160 486.71 8891.55 53361.20 88888.00 2009-06-09 18:24:00.000 160 486.74 8891.19 53360.84 88888.00 2009-06-09 18:25:00.000 160 486.64 8890.79 53360.68 88888.00 2009-06-09 18:26:00.000 160 486.55 8890.67 53360.20 88888.00 2009-06-09 18:27:00.000 160 486.51 8890.95 53359.75 88888.00 2009-06-09 18:28:00.000 160 486.47 8891.07 53359.39 88888.00 2009-06-09 18:29:00.000 160 486.42 8891.11 53359.11 88888.00 2009-06-09 18:30:00.000 160 486.30 8891.42 53359.07 88888.00 2009-06-09 18:31:00.000 160 486.27 8891.58 53359.39 88888.00 2009-06-09 18:32:00.000 160 486.26 8891.62 53359.91 88888.00 2009-06-09 18:33:00.000 160 486.21 8891.50 53360.48 88888.00 2009-06-09 18:34:00.000 160 486.23 8891.26 53361.20 88888.00 2009-06-09 18:35:00.000 160 486.33 8890.83 53362.01 88888.00 2009-06-09 18:36:00.000 160 486.40 8890.43 53362.69 88888.00 2009-06-09 18:37:00.000 160 486.31 8890.03 53363.25 88888.00 2009-06-09 18:38:00.000 160 486.48 8889.60 53363.78 88888.00 2009-06-09 18:39:00.000 160 486.61 8889.16 53363.90 88888.00 2009-06-09 18:40:00.000 160 486.74 8888.77 53364.02 88888.00 2009-06-09 18:41:00.000 160 486.93 8888.26 53364.42 88888.00 2009-06-09 18:42:00.000 160 486.97 8887.54 53364.34 88888.00 2009-06-09 18:43:00.000 160 486.94 8887.19 53364.18 88888.00 2009-06-09 18:44:00.000 160 487.06 8886.83 53363.86 88888.00 2009-06-09 18:45:00.000 160 487.08 8886.51 53363.90 88888.00 2009-06-09 18:46:00.000 160 487.06 8886.47 53363.70 88888.00 2009-06-09 18:47:00.000 160 487.29 8886.48 53363.90 88888.00 2009-06-09 18:48:00.000 160 487.45 8886.41 53363.94 88888.00 2009-06-09 18:49:00.000 160 487.60 8886.93 53364.02 88888.00 2009-06-09 18:50:00.000 160 487.71 8887.33 53364.18 88888.00 2009-06-09 18:51:00.000 160 487.84 8887.37 53364.42 88888.00 2009-06-09 18:52:00.000 160 488.04 8886.58 53364.82 88888.00 2009-06-09 18:53:00.000 160 488.12 8885.95 53365.11 88888.00 2009-06-09 18:54:00.000 160 488.27 8885.28 53365.06 88888.00 2009-06-09 18:55:00.000 160 488.46 8884.65 53365.27 88888.00 2009-06-09 18:56:00.000 160 488.73 8884.57 53365.27 88888.00 2009-06-09 18:57:00.000 160 488.91 8884.42 53365.27 88888.00 2009-06-09 18:58:00.000 160 488.99 8884.34 53364.82 88888.00 2009-06-09 18:59:00.000 160 489.03 8884.15 53364.82 88888.00 2009-06-09 19:00:00.000 160 489.12 8883.79 53364.50 88888.00 2009-06-09 19:01:00.000 160 489.37 8883.72 53364.54 88888.00 2009-06-09 19:02:00.000 160 489.56 8883.53 53364.66 88888.00 2009-06-09 19:03:00.000 160 489.79 8883.29 53364.70 88888.00 2009-06-09 19:04:00.000 160 489.81 8883.14 53364.58 88888.00 2009-06-09 19:05:00.000 160 489.81 8883.18 53364.78 88888.00 2009-06-09 19:06:00.000 160 489.81 8882.82 53364.98 88888.00 2009-06-09 19:07:00.000 160 489.92 8882.11 53365.51 88888.00 2009-06-09 19:08:00.000 160 490.03 8881.27 53365.51 88888.00 2009-06-09 19:09:00.000 160 489.98 8880.68 53365.43 88888.00 2009-06-09 19:10:00.000 160 489.92 8880.12 53364.86 88888.00 2009-06-09 19:11:00.000 160 489.85 8879.68 53364.46 88888.00 2009-06-09 19:12:00.000 160 489.82 8879.60 53363.82 88888.00 2009-06-09 19:13:00.000 160 490.02 8879.60 53363.50 88888.00 2009-06-09 19:14:00.000 160 490.41 8879.82 53363.70 88888.00 2009-06-09 19:15:00.000 160 490.73 8879.82 53364.22 88888.00 2009-06-09 19:16:00.000 160 490.91 8879.99 53364.30 88888.00 2009-06-09 19:17:00.000 160 491.01 8880.23 53364.42 88888.00 2009-06-09 19:18:00.000 160 491.18 8879.80 53364.14 88888.00 2009-06-09 19:19:00.000 160 491.18 8879.60 53364.06 88888.00 2009-06-09 19:20:00.000 160 491.17 8879.04 53363.50 88888.00 2009-06-09 19:21:00.000 160 491.12 8878.57 53362.81 88888.00 2009-06-09 19:22:00.000 160 491.07 8878.21 53362.21 88888.00 2009-06-09 19:23:00.000 160 491.01 8878.08 53361.97 88888.00 2009-06-09 19:24:00.000 160 491.04 8877.65 53361.65 88888.00 2009-06-09 19:25:00.000 160 490.89 8877.13 53361.16 88888.00 2009-06-09 19:26:00.000 160 490.82 8876.81 53360.56 88888.00 2009-06-09 19:27:00.000 160 490.71 8876.49 53360.08 88888.00 2009-06-09 19:28:00.000 160 490.61 8875.77 53359.27 88888.00 2009-06-09 19:29:00.000 160 490.43 8875.28 53358.27 88888.00 2009-06-09 19:30:00.000 160 490.39 8874.85 53357.50 88888.00 2009-06-09 19:31:00.000 160 490.30 8874.88 53356.94 88888.00 2009-06-09 19:32:00.000 160 490.30 8874.72 53356.29 88888.00 2009-06-09 19:33:00.000 160 490.24 8874.64 53355.81 88888.00 2009-06-09 19:34:00.000 160 490.12 8874.64 53355.41 88888.00 2009-06-09 19:35:00.000 160 489.98 8874.24 53355.21 88888.00 2009-06-09 19:36:00.000 160 489.82 8874.03 53354.32 88888.00 2009-06-09 19:37:00.000 160 489.62 8874.54 53353.92 88888.00 2009-06-09 19:38:00.000 160 489.50 8875.10 53353.44 88888.00 2009-06-09 19:39:00.000 160 489.34 8875.37 53353.12 88888.00 2009-06-09 19:40:00.000 160 489.22 8875.76 53352.99 88888.00 2009-06-09 19:41:00.000 160 489.07 8876.28 53353.08 88888.00 2009-06-09 19:42:00.000 160 488.72 8876.34 53352.63 88888.00 2009-06-09 19:43:00.000 160 488.52 8876.66 53352.51 88888.00 2009-06-09 19:44:00.000 160 488.36 8876.65 53352.35 88888.00 2009-06-09 19:45:00.000 160 488.28 8876.85 53352.39 88888.00 2009-06-09 19:46:00.000 160 488.24 8876.49 53352.51 88888.00 2009-06-09 19:47:00.000 160 487.98 8876.28 53352.55 88888.00 2009-06-09 19:48:00.000 160 487.86 8876.36 53352.27 88888.00 2009-06-09 19:49:00.000 160 487.78 8876.36 53352.47 88888.00 2009-06-09 19:50:00.000 160 487.68 8876.67 53352.43 88888.00 2009-06-09 19:51:00.000 160 487.66 8877.11 53352.83 88888.00 2009-06-09 19:52:00.000 160 487.45 8877.26 53352.79 88888.00 2009-06-09 19:53:00.000 160 487.12 8877.05 53352.63 88888.00 2009-06-09 19:54:00.000 160 486.76 8876.53 53352.11 88888.00 2009-06-09 19:55:00.000 160 486.41 8875.92 53351.83 88888.00 2009-06-09 19:56:00.000 160 486.13 8875.55 53351.67 88888.00 2009-06-09 19:57:00.000 160 486.05 8875.75 53352.11 88888.00 2009-06-09 19:58:00.000 160 485.93 8875.99 53352.43 88888.00 2009-06-09 19:59:00.000 160 485.96 8875.99 53352.71 88888.00 2009-06-09 20:00:00.000 160 486.05 8875.51 53352.43 88888.00 2009-06-09 20:01:00.000 160 486.09 8874.68 53352.43 88888.00 2009-06-09 20:02:00.000 160 486.07 8873.76 53352.79 88888.00 2009-06-09 20:03:00.000 160 486.18 8872.77 53354.24 88888.00 2009-06-09 20:04:00.000 160 486.49 8871.67 53356.01 88888.00 2009-06-09 20:05:00.000 160 486.78 8870.84 53357.90 88888.00 2009-06-09 20:06:00.000 160 487.09 8869.82 53359.47 88888.00 2009-06-09 20:07:00.000 160 487.45 8868.95 53360.32 88888.00 2009-06-09 20:08:00.000 160 487.65 8868.01 53360.76 88888.00 2009-06-09 20:09:00.000 160 487.84 8867.45 53361.12 88888.00 2009-06-09 20:10:00.000 160 488.05 8866.71 53361.60 88888.00 2009-06-09 20:11:00.000 160 488.25 8865.48 53362.53 88888.00 2009-06-09 20:12:00.000 160 488.35 8864.25 53363.25 88888.00 2009-06-09 20:13:00.000 160 488.38 8863.61 53364.46 88888.00 2009-06-09 20:14:00.000 160 488.51 8863.02 53365.59 88888.00 2009-06-09 20:15:00.000 160 488.58 8862.98 53366.75 88888.00 2009-06-09 20:16:00.000 160 488.60 8862.98 53367.36 88888.00 2009-06-09 20:17:00.000 160 488.76 8863.27 53368.28 88888.00 2009-06-09 20:18:00.000 160 489.03 8863.43 53368.57 88888.00 2009-06-09 20:19:00.000 160 489.14 8863.76 53368.61 88888.00 2009-06-09 20:20:00.000 160 489.31 8863.68 53368.85 88888.00 2009-06-09 20:21:00.000 160 489.44 8863.80 53369.33 88888.00 2009-06-09 20:22:00.000 160 489.71 8864.45 53369.69 88888.00 2009-06-09 20:23:00.000 160 489.95 8865.29 53370.38 88888.00 2009-06-09 20:24:00.000 160 490.04 8865.93 53370.82 88888.00 2009-06-09 20:25:00.000 160 490.12 8866.37 53371.14 88888.00 2009-06-09 20:26:00.000 160 490.29 8866.85 53370.86 88888.00 2009-06-09 20:27:00.000 160 490.35 8867.25 53370.98 88888.00 2009-06-09 20:28:00.000 160 490.54 8867.77 53371.22 88888.00 2009-06-09 20:29:00.000 160 490.72 8868.42 53371.86 88888.00 2009-06-09 20:30:00.000 160 490.81 8868.90 53372.27 88888.00 2009-06-09 20:31:00.000 160 490.79 8869.45 53372.71 88888.00 2009-06-09 20:32:00.000 160 490.94 8869.58 53372.79 88888.00 2009-06-09 20:33:00.000 160 490.97 8869.46 53372.63 88888.00 2009-06-09 20:34:00.000 160 490.84 8868.94 53372.07 88888.00 2009-06-09 20:35:00.000 160 490.65 8867.94 53371.46 88888.00 2009-06-09 20:36:00.000 160 490.62 8866.66 53370.74 88888.00 2009-06-09 20:37:00.000 160 490.53 8865.79 53370.17 88888.00 2009-06-09 20:38:00.000 160 490.57 8864.99 53369.89 88888.00 2009-06-09 20:39:00.000 160 490.45 8864.27 53370.30 88888.00 2009-06-09 20:40:00.000 160 490.23 8863.99 53370.38 88888.00 2009-06-09 20:41:00.000 160 489.83 8864.09 53370.66 88888.00 2009-06-09 20:42:00.000 160 489.57 8864.56 53370.74 88888.00 2009-06-09 20:43:00.000 160 489.37 8865.00 53371.58 88888.00 2009-06-09 20:44:00.000 160 489.39 8866.03 53372.51 88888.00 2009-06-09 20:45:00.000 160 489.29 8867.66 53374.04 88888.00 2009-06-09 20:46:00.000 160 489.34 8869.17 53375.45 88888.00 2009-06-09 20:47:00.000 160 489.45 8870.92 53376.77 88888.00 2009-06-09 20:48:00.000 160 489.55 8872.63 53378.02 88888.00 2009-06-09 20:49:00.000 160 489.88 8874.39 53379.51 88888.00 2009-06-09 20:50:00.000 160 490.56 8875.69 53381.00 88888.00 2009-06-09 20:51:00.000 160 491.24 8876.94 53381.88 88888.00 2009-06-09 20:52:00.000 160 491.72 8877.51 53381.52 88888.00 2009-06-09 20:53:00.000 160 491.84 8877.67 53380.47 88888.00 2009-06-09 20:54:00.000 160 491.88 8878.19 53378.99 88888.00 2009-06-09 20:55:00.000 160 491.77 8878.39 53378.06 88888.00 2009-06-09 20:56:00.000 160 491.82 8878.51 53377.58 88888.00 2009-06-09 20:57:00.000 160 491.82 8878.63 53377.50 88888.00 2009-06-09 20:58:00.000 160 492.01 8878.71 53377.18 88888.00 2009-06-09 20:59:00.000 160 492.09 8878.56 53377.18 88888.00 2009-06-09 21:00:00.000 160 492.10 8878.76 53376.89 88888.00 2009-06-09 21:01:00.000 160 492.13 8878.88 53377.22 88888.00 2009-06-09 21:02:00.000 160 492.16 8878.72 53377.22 88888.00 2009-06-09 21:03:00.000 160 492.09 8878.64 53377.18 88888.00 2009-06-09 21:04:00.000 160 492.01 8878.59 53376.89 88888.00 2009-06-09 21:05:00.000 160 491.83 8878.43 53376.89 88888.00 2009-06-09 21:06:00.000 160 491.64 8878.34 53376.53 88888.00 2009-06-09 21:07:00.000 160 491.41 8878.26 53376.33 88888.00 2009-06-09 21:08:00.000 160 491.31 8878.25 53376.29 88888.00 2009-06-09 21:09:00.000 160 491.22 8878.21 53376.33 88888.00 2009-06-09 21:10:00.000 160 491.20 8878.45 53376.01 88888.00 2009-06-09 21:11:00.000 160 491.27 8878.81 53375.69 88888.00 2009-06-09 21:12:00.000 160 491.42 8879.17 53375.16 88888.00 2009-06-09 21:13:00.000 160 491.57 8879.06 53375.00 88888.00 2009-06-09 21:14:00.000 160 491.76 8878.98 53374.80 88888.00 2009-06-09 21:15:00.000 160 491.80 8879.62 53374.52 88888.00 2009-06-09 21:16:00.000 160 491.71 8879.74 53373.88 88888.00 2009-06-09 21:17:00.000 160 491.69 8879.58 53373.76 88888.00 2009-06-09 21:18:00.000 160 491.53 8879.09 53373.39 88888.00 2009-06-09 21:19:00.000 160 491.38 8878.69 53372.95 88888.00 2009-06-09 21:20:00.000 160 491.26 8878.57 53372.03 88888.00 2009-06-09 21:21:00.000 160 491.34 8878.37 53371.54 88888.00 2009-06-09 21:22:00.000 160 491.71 8878.15 53370.90 88888.00 2009-06-09 21:23:00.000 160 492.06 8878.40 53370.82 88888.00 2009-06-09 21:24:00.000 160 492.24 8878.64 53370.70 88888.00 2009-06-09 21:25:00.000 160 492.45 8878.89 53371.06 88888.00 2009-06-09 21:26:00.000 160 492.63 8878.77 53371.22 88888.00 2009-06-09 21:27:00.000 160 492.71 8878.54 53371.26 88888.00 2009-06-09 21:28:00.000 160 492.57 8878.29 53371.02 88888.00 2009-06-09 21:29:00.000 160 492.47 8878.25 53370.90 88888.00 2009-06-09 21:30:00.000 160 492.41 8878.45 53370.86 88888.00 2009-06-09 21:31:00.000 160 492.30 8878.80 53370.74 88888.00 2009-06-09 21:32:00.000 160 492.33 8879.12 53370.54 88888.00 2009-06-09 21:33:00.000 160 492.51 8879.21 53370.66 88888.00 2009-06-09 21:34:00.000 160 492.66 8879.69 53370.38 88888.00 2009-06-09 21:35:00.000 160 492.85 8879.85 53370.30 88888.00 2009-06-09 21:36:00.000 160 493.14 8879.58 53370.17 88888.00 2009-06-09 21:37:00.000 160 493.32 8879.39 53370.30 88888.00 2009-06-09 21:38:00.000 160 493.34 8879.31 53370.25 88888.00 2009-06-09 21:39:00.000 160 493.39 8878.84 53370.05 88888.00 2009-06-09 21:40:00.000 160 493.52 8878.29 53369.61 88888.00 2009-06-09 21:41:00.000 160 493.68 8877.61 53369.33 88888.00 2009-06-09 21:42:00.000 160 493.79 8877.30 53368.93 88888.00 2009-06-09 21:43:00.000 160 493.79 8876.98 53368.61 88888.00 2009-06-09 21:44:00.000 160 493.85 8876.71 53368.08 88888.00 2009-06-09 21:45:00.000 160 493.85 8876.67 53368.00 88888.00 2009-06-09 21:46:00.000 160 493.91 8876.43 53368.12 88888.00 2009-06-09 21:47:00.000 160 493.97 8876.03 53368.24 88888.00 2009-06-09 21:48:00.000 160 494.04 8875.60 53368.28 88888.00 2009-06-09 21:49:00.000 160 494.34 8875.37 53368.61 88888.00 2009-06-09 21:50:00.000 160 494.61 8875.58 53368.97 88888.00 2009-06-09 21:51:00.000 160 494.77 8876.26 53369.49 88888.00 2009-06-09 21:52:00.000 160 494.75 8877.02 53369.73 88888.00 2009-06-09 21:53:00.000 160 494.76 8877.69 53370.66 88888.00 2009-06-09 21:54:00.000 160 494.69 8878.40 53371.94 88888.00 2009-06-09 21:55:00.000 160 494.43 8878.91 53372.99 88888.00 2009-06-09 21:56:00.000 160 494.20 8879.30 53373.88 88888.00 2009-06-09 21:57:00.000 160 494.03 8879.30 53374.64 88888.00 2009-06-09 21:58:00.000 160 493.82 8878.85 53374.84 88888.00 2009-06-09 21:59:00.000 160 493.73 8878.73 53375.04 88888.00 2009-06-09 22:00:00.000 160 493.77 8878.45 53374.84 88888.00 2009-06-09 22:01:00.000 160 493.69 8878.09 53375.04 88888.00 2009-06-09 22:02:00.000 160 493.37 8878.08 53374.76 88888.00 2009-06-09 22:03:00.000 160 493.06 8878.47 53374.96 88888.00 2009-06-09 22:04:00.000 160 492.77 8878.70 53374.72 88888.00 2009-06-09 22:05:00.000 160 492.43 8879.00 53375.04 88888.00 2009-06-09 22:06:00.000 160 492.42 8878.85 53375.53 88888.00 2009-06-09 22:07:00.000 160 492.44 8878.53 53376.25 88888.00 2009-06-09 22:08:00.000 160 492.47 8878.21 53376.29 88888.00 2009-06-09 22:09:00.000 160 492.55 8877.66 53376.57 88888.00 2009-06-09 22:10:00.000 160 492.32 8877.17 53376.01 88888.00 2009-06-09 22:11:00.000 160 492.10 8876.97 53375.61 88888.00 2009-06-09 22:12:00.000 160 491.72 8876.87 53374.28 88888.00 2009-06-09 22:13:00.000 160 491.42 8877.42 53373.63 88888.00 2009-06-09 22:14:00.000 160 491.35 8878.06 53373.03 88888.00 2009-06-09 22:15:00.000 160 491.24 8878.49 53373.19 88888.00 2009-06-09 22:16:00.000 160 491.17 8878.73 53373.11 88888.00 2009-06-09 22:17:00.000 160 490.94 8879.28 53373.15 88888.00 2009-06-09 22:18:00.000 160 490.71 8879.63 53373.11 88888.00 2009-06-09 22:19:00.000 160 490.79 8879.79 53373.39 88888.00 2009-06-09 22:20:00.000 160 490.98 8879.91 53373.55 88888.00 2009-06-09 22:21:00.000 160 491.12 8879.92 53374.04 88888.00 2009-06-09 22:22:00.000 160 491.22 8879.88 53373.84 88888.00 2009-06-09 22:23:00.000 160 491.47 8879.61 53374.04 88888.00 2009-06-09 22:24:00.000 160 491.73 8878.86 53374.60 88888.00 2009-06-09 22:25:00.000 160 492.18 8878.60 53375.20 88888.00 2009-06-09 22:26:00.000 160 492.70 8878.14 53375.97 88888.00 2009-06-09 22:27:00.000 160 492.94 8877.63 53376.97 88888.00 2009-06-09 22:28:00.000 160 493.11 8877.08 53377.42 88888.00 2009-06-09 22:29:00.000 160 493.28 8876.85 53377.78 88888.00 2009-06-09 22:30:00.000 160 493.43 8876.61 53377.82 88888.00 2009-06-09 22:31:00.000 160 493.49 8876.54 53377.90 88888.00 2009-06-09 22:32:00.000 160 494.02 8875.76 53378.06 88888.00 2009-06-09 22:33:00.000 160 494.41 8875.73 53378.18 88888.00 2009-06-09 22:34:00.000 160 494.50 8876.21 53377.66 88888.00 2009-06-09 22:35:00.000 160 494.27 8877.20 53377.09 88888.00 2009-06-09 22:36:00.000 160 494.14 8878.15 53376.21 88888.00 2009-06-09 22:37:00.000 160 493.94 8879.21 53375.40 88888.00 2009-06-09 22:38:00.000 160 493.41 8880.03 53373.80 88888.00 2009-06-09 22:39:00.000 160 492.69 8881.52 53372.31 88888.00 2009-06-09 22:40:00.000 160 492.10 8882.49 53371.18 88888.00 2009-06-09 22:41:00.000 160 492.10 8882.89 53370.54 88888.00 2009-06-09 22:42:00.000 160 491.60 8884.11 53369.65 88888.00 2009-06-09 22:43:00.000 160 491.02 8884.25 53368.57 88888.00 2009-06-09 22:44:00.000 160 491.34 8883.94 53368.20 88888.00 2009-06-09 22:45:00.000 160 491.57 8883.51 53368.20 88888.00 2009-06-09 22:46:00.000 160 491.80 8883.20 53368.12 88888.00 2009-06-09 22:47:00.000 160 491.80 8882.76 53368.04 88888.00 2009-06-09 22:48:00.000 160 491.57 8882.52 53367.20 88888.00 2009-06-09 22:49:00.000 160 491.58 8881.72 53366.67 88888.00 2009-06-09 22:50:00.000 160 492.00 8881.26 53366.51 88888.00 2009-06-09 22:51:00.000 160 492.02 8880.50 53366.23 88888.00 2009-06-09 22:52:00.000 160 492.31 8880.31 53365.95 88888.00 2009-06-09 22:53:00.000 160 491.96 8879.98 53365.87 88888.00 2009-06-09 22:54:00.000 160 491.48 8879.97 53365.51 88888.00 2009-06-09 22:55:00.000 160 491.21 8879.28 53365.99 88888.00 2009-06-09 22:56:00.000 160 491.23 8879.16 53366.27 88888.00 2009-06-09 22:57:00.000 160 491.06 8878.29 53367.48 88888.00 2009-06-09 22:58:00.000 160 490.87 8877.36 53367.52 88888.00 2009-06-09 22:59:00.000 160 491.25 8878.01 53368.16 88888.00 2009-06-09 23:00:00.000 160 491.95 8878.75 53369.21 88888.00 2009-06-09 23:01:00.000 160 492.94 8876.91 53371.58 88888.00 2009-06-09 23:02:00.000 160 493.96 8876.19 53373.11 88888.00 2009-06-09 23:03:00.000 160 493.11 8875.77 53373.76 88888.00 2009-06-09 23:04:00.000 160 493.46 8876.18 53374.28 88888.00 2009-06-09 23:05:00.000 160 493.81 8876.11 53375.97 88888.00 2009-06-09 23:06:00.000 160 493.24 8875.53 53376.81 88888.00 2009-06-09 23:07:00.000 160 493.20 8874.74 53377.18 88888.00 2009-06-09 23:08:00.000 160 493.11 8873.98 53377.38 88888.00 2009-06-09 23:09:00.000 160 492.26 8874.51 53376.89 88888.00 2009-06-09 23:10:00.000 160 491.49 8874.84 53376.45 88888.00 2009-06-09 23:11:00.000 160 491.36 8875.95 53376.77 88888.00 2009-06-09 23:12:00.000 160 491.06 8875.86 53377.58 88888.00 2009-06-09 23:13:00.000 160 490.69 8873.58 53378.26 88888.00 2009-06-09 23:14:00.000 160 491.13 8871.85 53377.86 88888.00 2009-06-09 23:15:00.000 160 491.56 8869.87 53377.38 88888.00 2009-06-09 23:16:00.000 160 493.41 8870.37 53377.13 88888.00 2009-06-09 23:17:00.000 160 493.28 8872.79 53377.90 88888.00 2009-06-09 23:18:00.000 160 493.45 8874.27 53378.38 88888.00 2009-06-09 23:19:00.000 160 493.19 8873.50 53379.79 88888.00 2009-06-09 23:20:00.000 160 492.97 8873.46 53379.67 88888.00 2009-06-09 23:21:00.000 160 493.03 8875.33 53380.19 88888.00 2009-06-09 23:22:00.000 160 493.42 8875.50 53381.84 88888.00 2009-06-09 23:23:00.000 160 494.16 8872.86 53383.65 88888.00 2009-06-09 23:24:00.000 160 494.92 8871.18 53383.97 88888.00 2009-06-09 23:25:00.000 160 495.34 8872.50 53384.30 88888.00 2009-06-09 23:26:00.000 160 496.23 8872.49 53386.47 88888.00 2009-06-09 23:27:00.000 160 497.54 8870.24 53389.45 88888.00 2009-06-09 23:28:00.000 160 497.73 8871.36 53390.41 88888.00 2009-06-09 23:29:00.000 160 497.26 8874.44 53391.06 88888.00 2009-06-09 23:30:00.000 160 497.84 8875.14 53392.95 88888.00 2009-06-09 23:31:00.000 160 497.33 8875.36 53394.35 88888.00 2009-06-09 23:32:00.000 160 496.55 8876.88 53394.96 88888.00 2009-06-09 23:33:00.000 160 497.14 8876.42 53397.21 88888.00 2009-06-09 23:34:00.000 160 496.70 8877.00 53398.74 88888.00 2009-06-09 23:35:00.000 160 494.90 8880.20 53398.62 88888.00 2009-06-09 23:36:00.000 160 494.09 8879.46 53398.70 88888.00 2009-06-09 23:37:00.000 160 493.44 8877.01 53397.69 88888.00 2009-06-09 23:38:00.000 160 492.84 8875.56 53395.00 88888.00 2009-06-09 23:39:00.000 160 491.69 8876.24 53391.70 88888.00 2009-06-09 23:40:00.000 160 491.74 8875.72 53389.65 88888.00 2009-06-09 23:41:00.000 160 491.99 8873.58 53388.36 88888.00 2009-06-09 23:42:00.000 160 491.95 8871.00 53387.39 88888.00 2009-06-09 23:43:00.000 160 491.95 8869.45 53386.43 88888.00 2009-06-09 23:44:00.000 160 492.29 8867.67 53386.47 88888.00 2009-06-09 23:45:00.000 160 492.26 8865.80 53386.79 88888.00 2009-06-09 23:46:00.000 160 492.05 8863.89 53386.23 88888.00 2009-06-09 23:47:00.000 160 492.18 8862.82 53385.58 88888.00 2009-06-09 23:48:00.000 160 492.62 8862.20 53384.78 88888.00 2009-06-09 23:49:00.000 160 492.91 8861.49 53384.62 88888.00 2009-06-09 23:50:00.000 160 492.61 8861.96 53384.34 88888.00 2009-06-09 23:51:00.000 160 492.37 8863.42 53384.38 88888.00 2009-06-09 23:52:00.000 160 492.64 8864.30 53385.54 88888.00 2009-06-09 23:53:00.000 160 492.29 8866.12 53385.91 88888.00 2009-06-09 23:54:00.000 160 492.65 8866.57 53386.63 88888.00 2009-06-09 23:55:00.000 160 492.97 8866.26 53387.47 88888.00 2009-06-09 23:56:00.000 160 492.99 8866.46 53387.39 88888.00 2009-06-09 23:57:00.000 160 493.11 8866.74 53387.88 88888.00 2009-06-09 23:58:00.000 160 493.44 8867.07 53389.04 88888.00 2009-06-09 23:59:00.000 160 493.97 8866.77 53390.81 88888.00