Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-08 00:00:00.000 159 507.86 8742.32 53434.63 88888.00 2009-06-08 00:01:00.000 159 512.97 8730.74 53431.97 88888.00 2009-06-08 00:02:00.000 159 513.29 8731.00 53427.75 88888.00 2009-06-08 00:03:00.000 159 513.02 8725.78 53420.63 88888.00 2009-06-08 00:04:00.000 159 516.11 8719.33 53412.02 88888.00 2009-06-08 00:05:00.000 159 518.65 8725.78 53404.21 88888.00 2009-06-08 00:06:00.000 159 520.97 8744.07 53402.72 88888.00 2009-06-08 00:07:00.000 159 522.42 8752.33 53412.82 88888.00 2009-06-08 00:08:00.000 159 522.17 8758.64 53422.28 88888.00 2009-06-08 00:09:00.000 159 518.54 8763.18 53429.04 88888.00 2009-06-08 00:10:00.000 159 514.66 8764.30 53434.35 88888.00 2009-06-08 00:11:00.000 159 512.31 8760.17 53438.73 88888.00 2009-06-08 00:12:00.000 159 512.16 8754.92 53438.89 88888.00 2009-06-08 00:13:00.000 159 512.87 8747.75 53437.12 88888.00 2009-06-08 00:14:00.000 159 513.53 8750.37 53433.30 88888.00 2009-06-08 00:15:00.000 159 514.94 8753.66 53430.77 88888.00 2009-06-08 00:16:00.000 159 516.24 8752.45 53429.52 88888.00 2009-06-08 00:17:00.000 159 516.83 8760.19 53426.18 88888.00 2009-06-08 00:18:00.000 159 518.71 8766.49 53428.96 88888.00 2009-06-08 00:19:00.000 159 519.84 8774.82 53433.50 88888.00 2009-06-08 00:20:00.000 159 520.10 8777.78 53438.29 88888.00 2009-06-08 00:21:00.000 159 519.74 8777.91 53441.87 88888.00 2009-06-08 00:22:00.000 159 518.90 8779.54 53442.88 88888.00 2009-06-08 00:23:00.000 159 518.85 8776.12 53443.68 88888.00 2009-06-08 00:24:00.000 159 519.33 8776.94 53441.87 88888.00 2009-06-08 00:25:00.000 159 520.10 8783.22 53443.48 88888.00 2009-06-08 00:26:00.000 159 519.25 8786.44 53446.26 88888.00 2009-06-08 00:27:00.000 159 518.28 8786.35 53448.07 88888.00 2009-06-08 00:28:00.000 159 516.98 8786.52 53449.11 88888.00 2009-06-08 00:29:00.000 159 516.08 8786.71 53448.75 88888.00 2009-06-08 00:30:00.000 159 514.92 8787.53 53445.69 88888.00 2009-06-08 00:31:00.000 159 514.76 8789.71 53442.19 88888.00 2009-06-08 00:32:00.000 159 515.01 8793.50 53439.54 88888.00 2009-06-08 00:33:00.000 159 514.65 8796.90 53439.30 88888.00 2009-06-08 00:34:00.000 159 513.68 8798.68 53439.70 88888.00 2009-06-08 00:35:00.000 159 512.78 8798.24 53440.90 88888.00 2009-06-08 00:36:00.000 159 512.17 8794.79 53440.99 88888.00 2009-06-08 00:37:00.000 159 512.35 8790.35 53440.42 88888.00 2009-06-08 00:38:00.000 159 512.36 8786.45 53438.05 88888.00 2009-06-08 00:39:00.000 159 513.28 8783.91 53434.39 88888.00 2009-06-08 00:40:00.000 159 515.09 8779.99 53432.21 88888.00 2009-06-08 00:41:00.000 159 518.25 8774.42 53432.42 88888.00 2009-06-08 00:42:00.000 159 520.86 8769.70 53433.06 88888.00 2009-06-08 00:43:00.000 159 522.75 8766.55 53436.12 88888.00 2009-06-08 00:44:00.000 159 524.27 8761.98 53439.74 88888.00 2009-06-08 00:45:00.000 159 524.31 8762.30 53440.26 88888.00 2009-06-08 00:46:00.000 159 523.61 8767.27 53440.10 88888.00 2009-06-08 00:47:00.000 159 522.60 8770.71 53441.15 88888.00 2009-06-08 00:48:00.000 159 520.32 8777.67 53441.03 88888.00 2009-06-08 00:49:00.000 159 518.56 8783.82 53442.03 88888.00 2009-06-08 00:50:00.000 159 518.33 8788.26 53443.84 88888.00 2009-06-08 00:51:00.000 159 518.66 8790.90 53446.22 88888.00 2009-06-08 00:52:00.000 159 518.92 8790.71 53449.39 88888.00 2009-06-08 00:53:00.000 159 518.91 8791.91 53451.12 88888.00 2009-06-08 00:54:00.000 159 520.77 8787.31 53453.42 88888.00 2009-06-08 00:55:00.000 159 522.81 8782.81 53456.76 88888.00 2009-06-08 00:56:00.000 159 522.37 8782.23 53461.14 88888.00 2009-06-08 00:57:00.000 159 519.71 8784.87 53464.72 88888.00 2009-06-08 00:58:00.000 159 517.96 8786.69 53464.76 88888.00 2009-06-08 00:59:00.000 159 517.59 8787.39 53463.19 88888.00 2009-06-08 01:00:00.000 159 517.25 8781.37 53460.82 88888.00 2009-06-08 01:01:00.000 159 518.73 8777.07 53455.99 88888.00 2009-06-08 01:02:00.000 159 521.73 8774.88 53451.04 88888.00 2009-06-08 01:03:00.000 159 524.71 8774.25 53448.55 88888.00 2009-06-08 01:04:00.000 159 526.48 8772.72 53448.07 88888.00 2009-06-08 01:05:00.000 159 528.02 8770.98 53447.99 88888.00 2009-06-08 01:06:00.000 159 527.96 8771.49 53446.50 88888.00 2009-06-08 01:07:00.000 159 527.00 8774.46 53443.76 88888.00 2009-06-08 01:08:00.000 159 527.38 8773.57 53441.71 88888.00 2009-06-08 01:09:00.000 159 527.72 8774.50 53438.93 88888.00 2009-06-08 01:10:00.000 159 526.68 8778.26 53435.88 88888.00 2009-06-08 01:11:00.000 159 524.75 8782.00 53434.67 88888.00 2009-06-08 01:12:00.000 159 522.84 8786.31 53431.49 88888.00 2009-06-08 01:13:00.000 159 522.38 8788.63 53429.08 88888.00 2009-06-08 01:14:00.000 159 523.74 8789.50 53427.83 88888.00 2009-06-08 01:15:00.000 159 524.46 8789.34 53428.87 88888.00 2009-06-08 01:16:00.000 159 523.60 8788.82 53430.08 88888.00 2009-06-08 01:17:00.000 159 523.07 8790.06 53429.60 88888.00 2009-06-08 01:18:00.000 159 523.77 8791.29 53429.64 88888.00 2009-06-08 01:19:00.000 159 524.83 8792.62 53431.45 88888.00 2009-06-08 01:20:00.000 159 525.55 8793.62 53433.46 88888.00 2009-06-08 01:21:00.000 159 526.13 8793.49 53435.80 88888.00 2009-06-08 01:22:00.000 159 525.98 8794.76 53436.68 88888.00 2009-06-08 01:23:00.000 159 526.02 8796.23 53436.76 88888.00 2009-06-08 01:24:00.000 159 526.46 8797.97 53437.32 88888.00 2009-06-08 01:25:00.000 159 526.27 8798.91 53438.45 88888.00 2009-06-08 01:26:00.000 159 525.38 8799.14 53439.54 88888.00 2009-06-08 01:27:00.000 159 523.93 8799.21 53440.54 88888.00 2009-06-08 01:28:00.000 159 523.03 8800.12 53441.31 88888.00 2009-06-08 01:29:00.000 159 522.69 8800.38 53443.12 88888.00 2009-06-08 01:30:00.000 159 522.50 8799.33 53444.00 88888.00 2009-06-08 01:31:00.000 159 522.71 8798.35 53445.13 88888.00 2009-06-08 01:32:00.000 159 523.06 8796.74 53446.01 88888.00 2009-06-08 01:33:00.000 159 523.87 8792.05 53448.15 88888.00 2009-06-08 01:34:00.000 159 524.88 8786.15 53449.27 88888.00 2009-06-08 01:35:00.000 159 525.63 8781.54 53449.76 88888.00 2009-06-08 01:36:00.000 159 526.61 8780.28 53450.16 88888.00 2009-06-08 01:37:00.000 159 527.55 8781.09 53451.20 88888.00 2009-06-08 01:38:00.000 159 527.85 8782.18 53452.37 88888.00 2009-06-08 01:39:00.000 159 527.08 8783.93 53453.01 88888.00 2009-06-08 01:40:00.000 159 525.94 8784.42 53452.89 88888.00 2009-06-08 01:41:00.000 159 526.77 8783.71 53453.98 88888.00 2009-06-08 01:42:00.000 159 529.05 8782.61 53456.03 88888.00 2009-06-08 01:43:00.000 159 530.80 8781.01 53458.00 88888.00 2009-06-08 01:44:00.000 159 531.64 8778.04 53458.89 88888.00 2009-06-08 01:45:00.000 159 532.73 8774.60 53458.45 88888.00 2009-06-08 01:46:00.000 159 533.06 8769.89 53456.76 88888.00 2009-06-08 01:47:00.000 159 532.99 8769.65 53454.26 88888.00 2009-06-08 01:48:00.000 159 532.11 8771.74 53453.34 88888.00 2009-06-08 01:49:00.000 159 530.14 8771.70 53452.01 88888.00 2009-06-08 01:50:00.000 159 529.38 8771.18 53447.82 88888.00 2009-06-08 01:51:00.000 159 530.85 8771.51 53445.09 88888.00 2009-06-08 01:52:00.000 159 532.62 8770.98 53445.33 88888.00 2009-06-08 01:53:00.000 159 534.35 8767.59 53448.07 88888.00 2009-06-08 01:54:00.000 159 534.04 8763.43 53448.91 88888.00 2009-06-08 01:55:00.000 159 532.98 8759.59 53446.34 88888.00 2009-06-08 01:56:00.000 159 532.02 8759.13 53440.18 88888.00 2009-06-08 01:57:00.000 159 529.77 8763.61 53435.88 88888.00 2009-06-08 01:58:00.000 159 527.18 8768.27 53434.47 88888.00 2009-06-08 01:59:00.000 159 525.73 8771.40 53435.31 88888.00 2009-06-08 02:00:00.000 159 525.57 8770.68 53439.09 88888.00 2009-06-08 02:01:00.000 159 524.93 8765.35 53442.03 88888.00 2009-06-08 02:02:00.000 159 523.74 8759.21 53439.94 88888.00 2009-06-08 02:03:00.000 159 524.41 8753.80 53434.71 88888.00 2009-06-08 02:04:00.000 159 526.42 8753.67 53428.71 88888.00 2009-06-08 02:05:00.000 159 529.78 8752.64 53427.14 88888.00 2009-06-08 02:06:00.000 159 532.64 8750.14 53428.47 88888.00 2009-06-08 02:07:00.000 159 534.11 8749.80 53431.53 88888.00 2009-06-08 02:08:00.000 159 533.52 8749.52 53434.02 88888.00 2009-06-08 02:09:00.000 159 531.50 8750.75 53432.82 88888.00 2009-06-08 02:10:00.000 159 530.07 8749.83 53433.58 88888.00 2009-06-08 02:11:00.000 159 528.79 8748.76 53432.46 88888.00 2009-06-08 02:12:00.000 159 528.33 8751.00 53428.15 88888.00 2009-06-08 02:13:00.000 159 529.22 8756.66 53423.12 88888.00 2009-06-08 02:14:00.000 159 530.78 8762.40 53419.98 88888.00 2009-06-08 02:15:00.000 159 531.95 8767.68 53418.13 88888.00 2009-06-08 02:16:00.000 159 533.70 8772.99 53419.66 88888.00 2009-06-08 02:17:00.000 159 534.68 8774.33 53427.35 88888.00 2009-06-08 02:18:00.000 159 534.00 8772.69 53434.47 88888.00 2009-06-08 02:19:00.000 159 532.99 8770.84 53437.69 88888.00 2009-06-08 02:20:00.000 159 532.34 8768.54 53437.61 88888.00 2009-06-08 02:21:00.000 159 532.10 8766.89 53435.39 88888.00 2009-06-08 02:22:00.000 159 531.68 8767.06 53429.84 88888.00 2009-06-08 02:23:00.000 159 530.97 8769.41 53421.23 88888.00 2009-06-08 02:24:00.000 159 530.91 8769.84 53415.68 88888.00 2009-06-08 02:25:00.000 159 530.37 8772.15 53411.13 88888.00 2009-06-08 02:26:00.000 159 529.16 8773.79 53407.59 88888.00 2009-06-08 02:27:00.000 159 527.83 8775.62 53402.32 88888.00 2009-06-08 02:28:00.000 159 527.59 8778.55 53396.77 88888.00 2009-06-08 02:29:00.000 159 527.32 8783.11 53393.47 88888.00 2009-06-08 02:30:00.000 159 526.47 8786.71 53392.10 88888.00 2009-06-08 02:31:00.000 159 525.74 8789.38 53391.82 88888.00 2009-06-08 02:32:00.000 159 526.48 8791.72 53392.30 88888.00 2009-06-08 02:33:00.000 159 526.47 8792.92 53391.62 88888.00 2009-06-08 02:34:00.000 159 526.15 8793.34 53389.61 88888.00 2009-06-08 02:35:00.000 159 524.63 8793.89 53385.54 88888.00 2009-06-08 02:36:00.000 159 523.35 8796.68 53380.72 88888.00 2009-06-08 02:37:00.000 159 522.00 8800.66 53377.22 88888.00 2009-06-08 02:38:00.000 159 523.16 8802.91 53376.09 88888.00 2009-06-08 02:39:00.000 159 524.33 8804.84 53376.81 88888.00 2009-06-08 02:40:00.000 159 524.58 8805.93 53378.30 88888.00 2009-06-08 02:41:00.000 159 524.24 8806.07 53379.51 88888.00 2009-06-08 02:42:00.000 159 524.44 8807.19 53380.51 88888.00 2009-06-08 02:43:00.000 159 524.45 8808.11 53381.96 88888.00 2009-06-08 02:44:00.000 159 523.80 8809.74 53381.16 88888.00 2009-06-08 02:45:00.000 159 522.18 8812.44 53379.27 88888.00 2009-06-08 02:46:00.000 159 522.05 8815.69 53379.03 88888.00 2009-06-08 02:47:00.000 159 521.93 8816.64 53379.75 88888.00 2009-06-08 02:48:00.000 159 520.85 8817.18 53378.06 88888.00 2009-06-08 02:49:00.000 159 520.16 8819.45 53374.36 88888.00 2009-06-08 02:50:00.000 159 519.63 8822.84 53371.14 88888.00 2009-06-08 02:51:00.000 159 518.65 8824.26 53369.05 88888.00 2009-06-08 02:52:00.000 159 518.48 8825.20 53368.00 88888.00 2009-06-08 02:53:00.000 159 518.02 8827.05 53367.16 88888.00 2009-06-08 02:54:00.000 159 518.79 8826.37 53367.36 88888.00 2009-06-08 02:55:00.000 159 520.37 8823.59 53366.39 88888.00 2009-06-08 02:56:00.000 159 519.61 8825.54 53361.28 88888.00 2009-06-08 02:57:00.000 159 519.46 8827.28 53358.87 88888.00 2009-06-08 02:58:00.000 159 520.19 8827.40 53356.90 88888.00 2009-06-08 02:59:00.000 159 520.94 8826.17 53356.41 88888.00 2009-06-08 03:00:00.000 159 520.41 8824.43 53355.85 88888.00 2009-06-08 03:01:00.000 159 518.61 8824.10 53353.72 88888.00 2009-06-08 03:02:00.000 159 516.27 8823.86 53350.54 88888.00 2009-06-08 03:03:00.000 159 514.46 8821.78 53349.09 88888.00 2009-06-08 03:04:00.000 159 513.54 8821.73 53348.25 88888.00 2009-06-08 03:05:00.000 159 513.90 8821.59 53350.34 88888.00 2009-06-08 03:06:00.000 159 515.24 8819.11 53353.04 88888.00 2009-06-08 03:07:00.000 159 516.23 8816.54 53353.72 88888.00 2009-06-08 03:08:00.000 159 515.47 8815.71 53351.18 88888.00 2009-06-08 03:09:00.000 159 515.88 8814.93 53350.06 88888.00 2009-06-08 03:10:00.000 159 518.36 8813.15 53350.54 88888.00 2009-06-08 03:11:00.000 159 519.34 8813.95 53345.55 88888.00 2009-06-08 03:12:00.000 159 518.69 8819.29 53339.07 88888.00 2009-06-08 03:13:00.000 159 517.94 8822.07 53337.14 88888.00 2009-06-08 03:14:00.000 159 517.81 8823.62 53337.18 88888.00 2009-06-08 03:15:00.000 159 518.59 8825.88 53336.42 88888.00 2009-06-08 03:16:00.000 159 519.83 8828.17 53335.73 88888.00 2009-06-08 03:17:00.000 159 519.28 8830.65 53335.37 88888.00 2009-06-08 03:18:00.000 159 518.24 8830.68 53337.14 88888.00 2009-06-08 03:19:00.000 159 517.10 8828.83 53339.48 88888.00 2009-06-08 03:20:00.000 159 515.50 8829.70 53339.52 88888.00 2009-06-08 03:21:00.000 159 514.57 8830.13 53340.60 88888.00 2009-06-08 03:22:00.000 159 514.43 8830.68 53341.33 88888.00 2009-06-08 03:23:00.000 159 514.44 8829.53 53342.45 88888.00 2009-06-08 03:24:00.000 159 514.36 8829.29 53343.10 88888.00 2009-06-08 03:25:00.000 159 514.21 8827.89 53344.43 88888.00 2009-06-08 03:26:00.000 159 514.37 8826.70 53345.83 88888.00 2009-06-08 03:27:00.000 159 513.27 8826.77 53345.55 88888.00 2009-06-08 03:28:00.000 159 511.96 8829.33 53344.02 88888.00 2009-06-08 03:29:00.000 159 510.66 8831.66 53343.98 88888.00 2009-06-08 03:30:00.000 159 507.97 8834.00 53341.65 88888.00 2009-06-08 03:31:00.000 159 508.45 8837.24 53340.36 88888.00 2009-06-08 03:32:00.000 159 510.35 8834.47 53343.06 88888.00 2009-06-08 03:33:00.000 159 512.96 8830.29 53345.15 88888.00 2009-06-08 03:34:00.000 159 514.62 8824.93 53344.14 88888.00 2009-06-08 03:35:00.000 159 515.46 8821.91 53341.93 88888.00 2009-06-08 03:36:00.000 159 514.73 8822.47 53335.98 88888.00 2009-06-08 03:37:00.000 159 514.65 8825.84 53324.59 88888.00 2009-06-08 03:38:00.000 159 515.26 8828.97 53316.34 88888.00 2009-06-08 03:39:00.000 159 513.73 8826.12 53313.89 88888.00 2009-06-08 03:40:00.000 159 512.59 8824.55 53311.43 88888.00 2009-06-08 03:41:00.000 159 513.31 8826.18 53311.72 88888.00 2009-06-08 03:42:00.000 159 514.75 8824.26 53315.05 88888.00 2009-06-08 03:43:00.000 159 515.95 8819.86 53318.84 88888.00 2009-06-08 03:44:00.000 159 516.83 8818.08 53321.13 88888.00 2009-06-08 03:45:00.000 159 518.40 8818.00 53324.11 88888.00 2009-06-08 03:46:00.000 159 519.87 8818.12 53327.00 88888.00 2009-06-08 03:47:00.000 159 520.92 8817.58 53329.34 88888.00 2009-06-08 03:48:00.000 159 521.55 8817.29 53331.95 88888.00 2009-06-08 03:49:00.000 159 522.94 8816.65 53336.22 88888.00 2009-06-08 03:50:00.000 159 524.12 8814.49 53339.36 88888.00 2009-06-08 03:51:00.000 159 524.34 8813.51 53340.76 88888.00 2009-06-08 03:52:00.000 159 524.75 8812.06 53343.02 88888.00 2009-06-08 03:53:00.000 159 524.02 8810.55 53344.06 88888.00 2009-06-08 03:54:00.000 159 521.11 8811.15 53342.05 88888.00 2009-06-08 03:55:00.000 159 518.21 8812.11 53340.24 88888.00 2009-06-08 03:56:00.000 159 516.80 8810.48 53341.41 88888.00 2009-06-08 03:57:00.000 159 517.11 8807.76 53345.63 88888.00 2009-06-08 03:58:00.000 159 518.39 8806.59 53349.58 88888.00 2009-06-08 03:59:00.000 159 519.78 8806.54 53351.31 88888.00 2009-06-08 04:00:00.000 159 521.21 8802.52 53351.39 88888.00 2009-06-08 04:01:00.000 159 519.97 8805.56 53346.20 88888.00 2009-06-08 04:02:00.000 159 518.22 8812.98 53341.61 88888.00 2009-06-08 04:03:00.000 159 516.50 8815.64 53340.40 88888.00 2009-06-08 04:04:00.000 159 514.61 8814.79 53337.30 88888.00 2009-06-08 04:05:00.000 159 517.65 8814.15 53332.40 88888.00 2009-06-08 04:06:00.000 159 521.45 8819.55 53329.86 88888.00 2009-06-08 04:07:00.000 159 520.91 8819.09 53331.95 88888.00 2009-06-08 04:08:00.000 159 519.49 8812.69 53332.36 88888.00 2009-06-08 04:09:00.000 159 520.02 8811.21 53330.58 88888.00 2009-06-08 04:10:00.000 159 521.21 8810.60 53329.50 88888.00 2009-06-08 04:11:00.000 159 520.30 8814.12 53328.41 88888.00 2009-06-08 04:12:00.000 159 519.19 8817.09 53327.85 88888.00 2009-06-08 04:13:00.000 159 518.62 8817.97 53327.49 88888.00 2009-06-08 04:14:00.000 159 517.82 8821.19 53325.96 88888.00 2009-06-08 04:15:00.000 159 517.52 8819.43 53327.33 88888.00 2009-06-08 04:16:00.000 159 517.49 8815.81 53329.30 88888.00 2009-06-08 04:17:00.000 159 517.50 8814.62 53329.82 88888.00 2009-06-08 04:18:00.000 159 517.84 8815.43 53330.63 88888.00 2009-06-08 04:19:00.000 159 519.53 8816.79 53332.44 88888.00 2009-06-08 04:20:00.000 159 519.83 8816.76 53332.23 88888.00 2009-06-08 04:21:00.000 159 518.35 8818.20 53330.95 88888.00 2009-06-08 04:22:00.000 159 517.02 8818.69 53330.91 88888.00 2009-06-08 04:23:00.000 159 517.54 8820.06 53332.11 88888.00 2009-06-08 04:24:00.000 159 518.13 8820.65 53333.12 88888.00 2009-06-08 04:25:00.000 159 517.29 8821.32 53334.04 88888.00 2009-06-08 04:26:00.000 159 516.61 8819.42 53336.14 88888.00 2009-06-08 04:27:00.000 159 518.22 8819.70 53338.11 88888.00 2009-06-08 04:28:00.000 159 520.36 8819.65 53339.40 88888.00 2009-06-08 04:29:00.000 159 519.02 8822.09 53337.51 88888.00 2009-06-08 04:30:00.000 159 517.33 8826.30 53335.53 88888.00 2009-06-08 04:31:00.000 159 517.46 8829.56 53336.58 88888.00 2009-06-08 04:32:00.000 159 517.53 8830.36 53336.74 88888.00 2009-06-08 04:33:00.000 159 516.63 8830.67 53335.49 88888.00 2009-06-08 04:34:00.000 159 516.38 8831.30 53334.37 88888.00 2009-06-08 04:35:00.000 159 516.05 8832.87 53332.60 88888.00 2009-06-08 04:36:00.000 159 515.68 8834.20 53331.27 88888.00 2009-06-08 04:37:00.000 159 515.96 8835.33 53330.54 88888.00 2009-06-08 04:38:00.000 159 515.75 8838.22 53328.94 88888.00 2009-06-08 04:39:00.000 159 514.64 8843.46 53328.41 88888.00 2009-06-08 04:40:00.000 159 514.94 8845.18 53330.83 88888.00 2009-06-08 04:41:00.000 159 515.44 8845.52 53332.84 88888.00 2009-06-08 04:42:00.000 159 515.07 8846.34 53334.09 88888.00 2009-06-08 04:43:00.000 159 513.70 8846.51 53334.93 88888.00 2009-06-08 04:44:00.000 159 512.82 8846.75 53335.69 88888.00 2009-06-08 04:45:00.000 159 512.52 8847.37 53336.70 88888.00 2009-06-08 04:46:00.000 159 512.16 8846.44 53336.78 88888.00 2009-06-08 04:47:00.000 159 511.54 8845.73 53335.98 88888.00 2009-06-08 04:48:00.000 159 511.36 8845.49 53335.37 88888.00 2009-06-08 04:49:00.000 159 511.09 8847.66 53333.72 88888.00 2009-06-08 04:50:00.000 159 510.59 8850.78 53332.72 88888.00 2009-06-08 04:51:00.000 159 510.24 8852.39 53333.56 88888.00 2009-06-08 04:52:00.000 159 510.80 8853.01 53334.73 88888.00 2009-06-08 04:53:00.000 159 510.86 8853.21 53335.25 88888.00 2009-06-08 04:54:00.000 159 510.37 8852.91 53335.49 88888.00 2009-06-08 04:55:00.000 159 511.08 8853.62 53336.74 88888.00 2009-06-08 04:56:00.000 159 511.60 8855.55 53337.10 88888.00 2009-06-08 04:57:00.000 159 510.70 8857.86 53336.42 88888.00 2009-06-08 04:58:00.000 159 510.25 8858.12 53337.34 88888.00 2009-06-08 04:59:00.000 159 510.90 8855.52 53338.95 88888.00 2009-06-08 05:00:00.000 159 510.51 8856.66 53336.82 88888.00 2009-06-08 05:01:00.000 159 509.28 8858.35 53335.33 88888.00 2009-06-08 05:02:00.000 159 510.14 8858.87 53338.07 88888.00 2009-06-08 05:03:00.000 159 511.67 8857.74 53340.32 88888.00 2009-06-08 05:04:00.000 159 511.37 8859.60 53338.83 88888.00 2009-06-08 05:05:00.000 159 511.18 8862.61 53340.04 88888.00 2009-06-08 05:06:00.000 159 511.86 8862.60 53343.22 88888.00 2009-06-08 05:07:00.000 159 511.43 8862.07 53342.09 88888.00 2009-06-08 05:08:00.000 159 510.87 8862.48 53340.04 88888.00 2009-06-08 05:09:00.000 159 510.99 8862.36 53339.84 88888.00 2009-06-08 05:10:00.000 159 509.94 8861.72 53338.71 88888.00 2009-06-08 05:11:00.000 159 510.25 8862.25 53338.71 88888.00 2009-06-08 05:12:00.000 159 510.25 8860.26 53340.32 88888.00 2009-06-08 05:13:00.000 159 509.54 8858.04 53340.64 88888.00 2009-06-08 05:14:00.000 159 509.66 8855.86 53341.01 88888.00 2009-06-08 05:15:00.000 159 510.71 8854.12 53342.33 88888.00 2009-06-08 05:16:00.000 159 511.04 8852.27 53342.17 88888.00 2009-06-08 05:17:00.000 159 510.96 8851.59 53342.09 88888.00 2009-06-08 05:18:00.000 159 511.54 8848.63 53343.70 88888.00 2009-06-08 05:19:00.000 159 512.85 8847.94 53343.38 88888.00 2009-06-08 05:20:00.000 159 511.53 8851.42 53338.95 88888.00 2009-06-08 05:21:00.000 159 508.93 8853.17 53337.06 88888.00 2009-06-08 05:22:00.000 159 509.69 8849.23 53339.60 88888.00 2009-06-08 05:23:00.000 159 511.22 8848.58 53338.71 88888.00 2009-06-08 05:24:00.000 159 510.32 8850.29 53335.21 88888.00 2009-06-08 05:25:00.000 159 508.99 8851.50 53334.33 88888.00 2009-06-08 05:26:00.000 159 509.46 8849.61 53336.14 88888.00 2009-06-08 05:27:00.000 159 509.49 8849.26 53334.97 88888.00 2009-06-08 05:28:00.000 159 508.65 8852.00 53332.36 88888.00 2009-06-08 05:29:00.000 159 508.60 8853.19 53334.89 88888.00 2009-06-08 05:30:00.000 159 507.72 8851.24 53336.42 88888.00 2009-06-08 05:31:00.000 159 506.29 8850.15 53335.17 88888.00 2009-06-08 05:32:00.000 159 505.98 8849.74 53335.01 88888.00 2009-06-08 05:33:00.000 159 506.94 8850.30 53336.22 88888.00 2009-06-08 05:34:00.000 159 507.05 8852.33 53336.06 88888.00 2009-06-08 05:35:00.000 159 505.74 8854.10 53335.05 88888.00 2009-06-08 05:36:00.000 159 504.47 8853.01 53335.41 88888.00 2009-06-08 05:37:00.000 159 505.55 8849.52 53336.30 88888.00 2009-06-08 05:38:00.000 159 507.82 8850.61 53335.37 88888.00 2009-06-08 05:39:00.000 159 506.87 8854.47 53333.80 88888.00 2009-06-08 05:40:00.000 159 505.44 8855.20 53334.00 88888.00 2009-06-08 05:41:00.000 159 505.37 8851.70 53335.41 88888.00 2009-06-08 05:42:00.000 159 504.80 8850.80 53332.60 88888.00 2009-06-08 05:43:00.000 159 503.23 8855.43 53328.73 88888.00 2009-06-08 05:44:00.000 159 501.44 8857.15 53329.22 88888.00 2009-06-08 05:45:00.000 159 501.90 8854.86 53332.19 88888.00 2009-06-08 05:46:00.000 159 503.08 8852.60 53333.24 88888.00 2009-06-08 05:47:00.000 159 502.63 8854.41 53332.31 88888.00 2009-06-08 05:48:00.000 159 501.85 8855.61 53333.44 88888.00 2009-06-08 05:49:00.000 159 503.08 8853.27 53337.63 88888.00 2009-06-08 05:50:00.000 159 504.06 8851.13 53338.63 88888.00 2009-06-08 05:51:00.000 159 503.07 8851.92 53335.98 88888.00 2009-06-08 05:52:00.000 159 502.36 8854.52 53335.21 88888.00 2009-06-08 05:53:00.000 159 501.74 8854.89 53336.18 88888.00 2009-06-08 05:54:00.000 159 501.09 8853.59 53335.37 88888.00 2009-06-08 05:55:00.000 159 501.25 8854.40 53334.77 88888.00 2009-06-08 05:56:00.000 159 501.46 8855.75 53335.86 88888.00 2009-06-08 05:57:00.000 159 501.02 8855.66 53336.78 88888.00 2009-06-08 05:58:00.000 159 500.79 8855.97 53336.86 88888.00 2009-06-08 05:59:00.000 159 500.80 8857.00 53337.22 88888.00 2009-06-08 06:00:00.000 159 500.90 8857.96 53338.59 88888.00 2009-06-08 06:01:00.000 159 501.14 8858.60 53340.12 88888.00 2009-06-08 06:02:00.000 159 501.09 8859.04 53341.29 88888.00 2009-06-08 06:03:00.000 159 500.83 8859.51 53341.93 88888.00 2009-06-08 06:04:00.000 159 500.94 8859.71 53342.98 88888.00 2009-06-08 06:05:00.000 159 501.19 8859.48 53344.22 88888.00 2009-06-08 06:06:00.000 159 501.26 8860.44 53344.51 88888.00 2009-06-08 06:07:00.000 159 501.16 8862.46 53345.31 88888.00 2009-06-08 06:08:00.000 159 501.54 8862.48 53347.56 88888.00 2009-06-08 06:09:00.000 159 502.36 8861.48 53349.70 88888.00 2009-06-08 06:10:00.000 159 502.88 8861.18 53349.58 88888.00 2009-06-08 06:11:00.000 159 502.92 8862.45 53349.45 88888.00 2009-06-08 06:12:00.000 159 502.80 8863.32 53349.70 88888.00 2009-06-08 06:13:00.000 159 502.90 8862.73 53350.38 88888.00 2009-06-08 06:14:00.000 159 502.93 8861.86 53350.54 88888.00 2009-06-08 06:15:00.000 159 502.98 8861.98 53350.38 88888.00 2009-06-08 06:16:00.000 159 503.12 8863.18 53350.58 88888.00 2009-06-08 06:17:00.000 159 503.78 8862.49 53352.55 88888.00 2009-06-08 06:18:00.000 159 505.39 8861.28 53354.97 88888.00 2009-06-08 06:19:00.000 159 506.71 8860.82 53355.69 88888.00 2009-06-08 06:20:00.000 159 506.64 8863.64 53354.40 88888.00 2009-06-08 06:21:00.000 159 505.29 8864.42 53354.04 88888.00 2009-06-08 06:22:00.000 159 505.26 8862.87 53354.60 88888.00 2009-06-08 06:23:00.000 159 505.94 8861.70 53354.32 88888.00 2009-06-08 06:24:00.000 159 505.21 8861.39 53352.95 88888.00 2009-06-08 06:25:00.000 159 505.49 8862.12 53352.91 88888.00 2009-06-08 06:26:00.000 159 505.99 8862.02 53354.32 88888.00 2009-06-08 06:27:00.000 159 505.24 8861.08 53354.52 88888.00 2009-06-08 06:28:00.000 159 503.97 8859.95 53353.08 88888.00 2009-06-08 06:29:00.000 159 503.78 8859.70 53353.28 88888.00 2009-06-08 06:30:00.000 159 503.20 8857.93 53353.56 88888.00 2009-06-08 06:31:00.000 159 502.44 8855.75 53352.71 88888.00 2009-06-08 06:32:00.000 159 501.55 8855.48 53350.86 88888.00 2009-06-08 06:33:00.000 159 500.94 8854.18 53350.62 88888.00 2009-06-08 06:34:00.000 159 501.44 8853.69 53350.62 88888.00 2009-06-08 06:35:00.000 159 502.04 8852.48 53350.70 88888.00 2009-06-08 06:36:00.000 159 502.53 8854.17 53350.06 88888.00 2009-06-08 06:37:00.000 159 502.85 8855.45 53351.47 88888.00 2009-06-08 06:38:00.000 159 502.89 8854.26 53352.43 88888.00 2009-06-08 06:39:00.000 159 502.81 8853.26 53352.67 88888.00 2009-06-08 06:40:00.000 159 502.45 8853.73 53352.35 88888.00 2009-06-08 06:41:00.000 159 501.73 8853.14 53352.59 88888.00 2009-06-08 06:42:00.000 159 501.13 8851.77 53352.11 88888.00 2009-06-08 06:43:00.000 159 501.36 8851.78 53351.79 88888.00 2009-06-08 06:44:00.000 159 501.83 8852.11 53352.19 88888.00 2009-06-08 06:45:00.000 159 501.99 8852.12 53351.75 88888.00 2009-06-08 06:46:00.000 159 501.88 8853.07 53351.06 88888.00 2009-06-08 06:47:00.000 159 501.73 8853.98 53352.31 88888.00 2009-06-08 06:48:00.000 159 501.94 8851.68 53353.80 88888.00 2009-06-08 06:49:00.000 159 502.64 8850.00 53353.96 88888.00 2009-06-08 06:50:00.000 159 503.08 8850.73 53353.40 88888.00 2009-06-08 06:51:00.000 159 503.19 8851.53 53353.96 88888.00 2009-06-08 06:52:00.000 159 502.80 8851.16 53354.12 88888.00 2009-06-08 06:53:00.000 159 502.34 8852.01 53354.08 88888.00 2009-06-08 06:54:00.000 159 502.03 8852.12 53354.08 88888.00 2009-06-08 06:55:00.000 159 501.66 8850.59 53354.36 88888.00 2009-06-08 06:56:00.000 159 501.77 8848.97 53354.40 88888.00 2009-06-08 06:57:00.000 159 502.39 8849.19 53353.72 88888.00 2009-06-08 06:58:00.000 159 502.35 8850.70 53352.67 88888.00 2009-06-08 06:59:00.000 159 501.79 8850.84 53353.04 88888.00 2009-06-08 07:00:00.000 159 501.57 8849.28 53354.12 88888.00 2009-06-08 07:01:00.000 159 502.07 8849.86 53354.68 88888.00 2009-06-08 07:02:00.000 159 502.21 8851.13 53355.21 88888.00 2009-06-08 07:03:00.000 159 502.85 8850.88 53357.14 88888.00 2009-06-08 07:04:00.000 159 503.60 8849.64 53358.51 88888.00 2009-06-08 07:05:00.000 159 503.49 8850.11 53358.43 88888.00 2009-06-08 07:06:00.000 159 502.32 8850.42 53357.30 88888.00 2009-06-08 07:07:00.000 159 502.24 8851.25 53357.26 88888.00 2009-06-08 07:08:00.000 159 502.89 8851.48 53358.31 88888.00 2009-06-08 07:09:00.000 159 502.65 8851.63 53358.23 88888.00 2009-06-08 07:10:00.000 159 502.37 8852.37 53357.18 88888.00 2009-06-08 07:11:00.000 159 502.35 8852.69 53357.22 88888.00 2009-06-08 07:12:00.000 159 502.22 8852.52 53357.62 88888.00 2009-06-08 07:13:00.000 159 501.93 8853.43 53357.10 88888.00 2009-06-08 07:14:00.000 159 501.26 8853.96 53356.17 88888.00 2009-06-08 07:15:00.000 159 500.58 8852.86 53356.66 88888.00 2009-06-08 07:16:00.000 159 500.79 8851.20 53357.66 88888.00 2009-06-08 07:17:00.000 159 501.21 8849.19 53357.86 88888.00 2009-06-08 07:18:00.000 159 501.68 8850.99 53357.18 88888.00 2009-06-08 07:19:00.000 159 501.24 8849.82 53357.94 88888.00 2009-06-08 07:20:00.000 159 500.45 8847.84 53357.78 88888.00 2009-06-08 07:21:00.000 159 501.06 8847.07 53357.62 88888.00 2009-06-08 07:22:00.000 159 500.91 8846.63 53357.10 88888.00 2009-06-08 07:23:00.000 159 500.03 8846.64 53356.05 88888.00 2009-06-08 07:24:00.000 159 500.03 8845.92 53356.17 88888.00 2009-06-08 07:25:00.000 159 500.61 8845.86 53356.09 88888.00 2009-06-08 07:26:00.000 159 501.52 8847.57 53355.93 88888.00 2009-06-08 07:27:00.000 159 501.63 8849.16 53357.14 88888.00 2009-06-08 07:28:00.000 159 502.41 8849.27 53359.79 88888.00 2009-06-08 07:29:00.000 159 503.29 8848.23 53361.77 88888.00 2009-06-08 07:30:00.000 159 503.80 8848.61 53362.81 88888.00 2009-06-08 07:31:00.000 159 503.66 8848.89 53364.06 88888.00 2009-06-08 07:32:00.000 159 503.53 8849.20 53364.94 88888.00 2009-06-08 07:33:00.000 159 503.95 8848.94 53366.59 88888.00 2009-06-08 07:34:00.000 159 504.21 8848.35 53367.00 88888.00 2009-06-08 07:35:00.000 159 503.99 8848.38 53366.47 88888.00 2009-06-08 07:36:00.000 159 503.49 8849.55 53365.43 88888.00 2009-06-08 07:37:00.000 159 503.57 8850.11 53365.79 88888.00 2009-06-08 07:38:00.000 159 504.10 8848.78 53366.84 88888.00 2009-06-08 07:39:00.000 159 504.34 8847.40 53367.24 88888.00 2009-06-08 07:40:00.000 159 504.60 8847.33 53366.51 88888.00 2009-06-08 07:41:00.000 159 504.35 8847.56 53366.31 88888.00 2009-06-08 07:42:00.000 159 504.34 8847.56 53366.23 88888.00 2009-06-08 07:43:00.000 159 504.20 8847.83 53366.11 88888.00 2009-06-08 07:44:00.000 159 504.00 8847.87 53365.75 88888.00 2009-06-08 07:45:00.000 159 504.03 8847.95 53365.99 88888.00 2009-06-08 07:46:00.000 159 504.10 8846.64 53366.19 88888.00 2009-06-08 07:47:00.000 159 504.35 8845.93 53365.91 88888.00 2009-06-08 07:48:00.000 159 504.44 8846.25 53365.19 88888.00 2009-06-08 07:49:00.000 159 503.95 8846.47 53364.38 88888.00 2009-06-08 07:50:00.000 159 503.60 8847.17 53363.74 88888.00 2009-06-08 07:51:00.000 159 503.36 8847.40 53363.98 88888.00 2009-06-08 07:52:00.000 159 503.08 8847.35 53363.54 88888.00 2009-06-08 07:53:00.000 159 502.69 8846.86 53363.54 88888.00 2009-06-08 07:54:00.000 159 502.59 8846.78 53362.97 88888.00 2009-06-08 07:55:00.000 159 502.61 8846.22 53362.69 88888.00 2009-06-08 07:56:00.000 159 502.68 8846.38 53362.57 88888.00 2009-06-08 07:57:00.000 159 502.53 8846.02 53362.85 88888.00 2009-06-08 07:58:00.000 159 502.61 8845.46 53362.69 88888.00 2009-06-08 07:59:00.000 159 502.56 8845.86 53362.41 88888.00 2009-06-08 08:00:00.000 159 502.90 8846.95 53362.57 88888.00 2009-06-08 08:01:00.000 159 502.90 8847.30 53363.21 88888.00 2009-06-08 08:02:00.000 159 502.88 8848.18 53363.38 88888.00 2009-06-08 08:03:00.000 159 502.89 8848.85 53363.70 88888.00 2009-06-08 08:04:00.000 159 502.62 8849.32 53363.86 88888.00 2009-06-08 08:05:00.000 159 502.29 8850.18 53364.06 88888.00 2009-06-08 08:06:00.000 159 501.89 8849.89 53364.30 88888.00 2009-06-08 08:07:00.000 159 501.61 8849.96 53364.30 88888.00 2009-06-08 08:08:00.000 159 501.31 8849.87 53363.86 88888.00 2009-06-08 08:09:00.000 159 501.36 8849.79 53364.26 88888.00 2009-06-08 08:10:00.000 159 501.54 8849.75 53364.46 88888.00 2009-06-08 08:11:00.000 159 501.78 8849.25 53364.50 88888.00 2009-06-08 08:12:00.000 159 501.79 8848.73 53364.62 88888.00 2009-06-08 08:13:00.000 159 501.88 8848.66 53365.19 88888.00 2009-06-08 08:14:00.000 159 501.94 8848.46 53364.70 88888.00 2009-06-08 08:15:00.000 159 501.80 8849.49 53364.38 88888.00 2009-06-08 08:16:00.000 159 501.59 8849.00 53365.27 88888.00 2009-06-08 08:17:00.000 159 501.13 8846.56 53366.03 88888.00 2009-06-08 08:18:00.000 159 500.92 8844.88 53365.19 88888.00 2009-06-08 08:19:00.000 159 500.89 8844.28 53364.14 88888.00 2009-06-08 08:20:00.000 159 501.15 8844.73 53363.62 88888.00 2009-06-08 08:21:00.000 159 501.47 8843.79 53365.11 88888.00 2009-06-08 08:22:00.000 159 501.73 8842.61 53365.43 88888.00 2009-06-08 08:23:00.000 159 501.84 8842.33 53365.02 88888.00 2009-06-08 08:24:00.000 159 501.88 8843.17 53364.38 88888.00 2009-06-08 08:25:00.000 159 501.08 8843.69 53364.78 88888.00 2009-06-08 08:26:00.000 159 500.32 8843.23 53364.90 88888.00 2009-06-08 08:27:00.000 159 500.20 8843.02 53364.70 88888.00 2009-06-08 08:28:00.000 159 500.28 8842.15 53364.78 88888.00 2009-06-08 08:29:00.000 159 500.13 8842.27 53364.74 88888.00 2009-06-08 08:30:00.000 159 499.31 8841.76 53363.66 88888.00 2009-06-08 08:31:00.000 159 498.79 8841.14 53362.97 88888.00 2009-06-08 08:32:00.000 159 499.76 8839.91 53363.74 88888.00 2009-06-08 08:33:00.000 159 500.85 8838.64 53365.06 88888.00 2009-06-08 08:34:00.000 159 500.36 8838.38 53364.14 88888.00 2009-06-08 08:35:00.000 159 499.57 8838.79 53362.41 88888.00 2009-06-08 08:36:00.000 159 500.01 8839.80 53362.45 88888.00 2009-06-08 08:37:00.000 159 500.02 8839.52 53363.62 88888.00 2009-06-08 08:38:00.000 159 499.53 8838.35 53363.70 88888.00 2009-06-08 08:39:00.000 159 499.11 8837.62 53362.73 88888.00 2009-06-08 08:40:00.000 159 499.04 8837.14 53361.85 88888.00 2009-06-08 08:41:00.000 159 499.03 8836.46 53362.33 88888.00 2009-06-08 08:42:00.000 159 498.67 8835.25 53362.53 88888.00 2009-06-08 08:43:00.000 159 498.26 8833.09 53362.13 88888.00 2009-06-08 08:44:00.000 159 498.55 8832.63 53360.92 88888.00 2009-06-08 08:45:00.000 159 499.23 8833.29 53361.08 88888.00 2009-06-08 08:46:00.000 159 499.48 8833.89 53361.40 88888.00 2009-06-08 08:47:00.000 159 499.06 8835.83 53360.84 88888.00 2009-06-08 08:48:00.000 159 498.08 8837.54 53360.24 88888.00 2009-06-08 08:49:00.000 159 497.35 8837.83 53360.44 88888.00 2009-06-08 08:50:00.000 159 497.49 8837.36 53361.73 88888.00 2009-06-08 08:51:00.000 159 498.06 8835.51 53363.66 88888.00 2009-06-08 08:52:00.000 159 498.84 8834.74 53363.86 88888.00 2009-06-08 08:53:00.000 159 499.82 8834.82 53364.94 88888.00 2009-06-08 08:54:00.000 159 499.59 8835.29 53364.82 88888.00 2009-06-08 08:55:00.000 159 499.09 8835.95 53364.70 88888.00 2009-06-08 08:56:00.000 159 499.50 8836.40 53364.58 88888.00 2009-06-08 08:57:00.000 159 499.78 8837.60 53364.66 88888.00 2009-06-08 08:58:00.000 159 499.23 8839.77 53363.90 88888.00 2009-06-08 08:59:00.000 159 498.45 8842.08 53364.50 88888.00 2009-06-08 09:00:00.000 159 498.58 8842.09 53365.99 88888.00 2009-06-08 09:01:00.000 159 498.96 8842.06 53367.52 88888.00 2009-06-08 09:02:00.000 159 498.90 8842.90 53367.80 88888.00 2009-06-08 09:03:00.000 159 498.25 8843.27 53368.40 88888.00 2009-06-08 09:04:00.000 159 497.63 8842.37 53368.61 88888.00 2009-06-08 09:05:00.000 159 497.07 8841.52 53368.32 88888.00 2009-06-08 09:06:00.000 159 496.57 8841.34 53367.36 88888.00 2009-06-08 09:07:00.000 159 496.38 8840.54 53367.32 88888.00 2009-06-08 09:08:00.000 159 496.40 8839.03 53368.08 88888.00 2009-06-08 09:09:00.000 159 496.65 8837.61 53368.12 88888.00 2009-06-08 09:10:00.000 159 496.58 8836.77 53367.68 88888.00 2009-06-08 09:11:00.000 159 496.17 8836.91 53366.79 88888.00 2009-06-08 09:12:00.000 159 496.15 8838.03 53366.51 88888.00 2009-06-08 09:13:00.000 159 496.57 8838.80 53367.72 88888.00 2009-06-08 09:14:00.000 159 496.65 8838.72 53368.93 88888.00 2009-06-08 09:15:00.000 159 496.58 8838.28 53369.49 88888.00 2009-06-08 09:16:00.000 159 496.56 8838.91 53369.13 88888.00 2009-06-08 09:17:00.000 159 496.73 8839.56 53369.73 88888.00 2009-06-08 09:18:00.000 159 496.86 8839.76 53370.42 88888.00 2009-06-08 09:19:00.000 159 496.90 8840.00 53371.26 88888.00 2009-06-08 09:20:00.000 159 497.09 8840.44 53371.50 88888.00 2009-06-08 09:21:00.000 159 497.12 8841.60 53371.94 88888.00 2009-06-08 09:22:00.000 159 496.98 8842.47 53372.47 88888.00 2009-06-08 09:23:00.000 159 496.87 8841.95 53373.67 88888.00 2009-06-08 09:24:00.000 159 497.26 8841.01 53374.08 88888.00 2009-06-08 09:25:00.000 159 497.77 8841.14 53374.52 88888.00 2009-06-08 09:26:00.000 159 497.76 8841.10 53374.72 88888.00 2009-06-08 09:27:00.000 159 497.44 8841.41 53374.32 88888.00 2009-06-08 09:28:00.000 159 497.10 8842.51 53373.59 88888.00 2009-06-08 09:29:00.000 159 496.97 8843.42 53373.80 88888.00 2009-06-08 09:30:00.000 159 496.90 8843.58 53374.24 88888.00 2009-06-08 09:31:00.000 159 496.74 8844.09 53374.48 88888.00 2009-06-08 09:32:00.000 159 496.65 8844.13 53374.48 88888.00 2009-06-08 09:33:00.000 159 496.65 8844.36 53374.52 88888.00 2009-06-08 09:34:00.000 159 496.63 8844.68 53374.12 88888.00 2009-06-08 09:35:00.000 159 496.45 8845.43 53374.04 88888.00 2009-06-08 09:36:00.000 159 496.20 8845.90 53373.84 88888.00 2009-06-08 09:37:00.000 159 496.05 8845.50 53374.52 88888.00 2009-06-08 09:38:00.000 159 496.01 8843.94 53374.40 88888.00 2009-06-08 09:39:00.000 159 495.98 8843.94 53373.43 88888.00 2009-06-08 09:40:00.000 159 496.13 8844.86 53372.59 88888.00 2009-06-08 09:41:00.000 159 496.26 8847.01 53372.55 88888.00 2009-06-08 09:42:00.000 159 496.00 8846.65 53373.35 88888.00 2009-06-08 09:43:00.000 159 495.84 8845.33 53373.84 88888.00 2009-06-08 09:44:00.000 159 496.67 8843.29 53374.28 88888.00 2009-06-08 09:45:00.000 159 497.22 8841.56 53373.59 88888.00 2009-06-08 09:46:00.000 159 497.32 8841.37 53372.31 88888.00 2009-06-08 09:47:00.000 159 496.69 8842.58 53370.54 88888.00 2009-06-08 09:48:00.000 159 496.29 8844.19 53369.05 88888.00 2009-06-08 09:49:00.000 159 495.98 8845.33 53369.05 88888.00 2009-06-08 09:50:00.000 159 495.85 8845.61 53368.93 88888.00 2009-06-08 09:51:00.000 159 496.12 8847.01 53369.29 88888.00 2009-06-08 09:52:00.000 159 496.25 8848.25 53369.49 88888.00 2009-06-08 09:53:00.000 159 495.79 8849.26 53369.53 88888.00 2009-06-08 09:54:00.000 159 495.35 8850.20 53369.41 88888.00 2009-06-08 09:55:00.000 159 495.61 8849.30 53370.50 88888.00 2009-06-08 09:56:00.000 159 495.77 8847.00 53370.82 88888.00 2009-06-08 09:57:00.000 159 495.81 8845.21 53369.97 88888.00 2009-06-08 09:58:00.000 159 496.04 8845.57 53368.04 88888.00 2009-06-08 09:59:00.000 159 495.82 8847.16 53366.96 88888.00 2009-06-08 10:00:00.000 159 495.50 8847.50 53366.31 88888.00 2009-06-08 10:01:00.000 159 495.50 8847.27 53366.47 88888.00 2009-06-08 10:02:00.000 159 495.54 8847.23 53365.87 88888.00 2009-06-08 10:03:00.000 159 495.37 8847.54 53365.06 88888.00 2009-06-08 10:04:00.000 159 495.20 8848.25 53364.22 88888.00 2009-06-08 10:05:00.000 159 494.89 8847.48 53364.42 88888.00 2009-06-08 10:06:00.000 159 494.75 8846.21 53363.94 88888.00 2009-06-08 10:07:00.000 159 494.47 8844.49 53363.33 88888.00 2009-06-08 10:08:00.000 159 494.10 8843.04 53362.05 88888.00 2009-06-08 10:09:00.000 159 493.99 8842.64 53360.84 88888.00 2009-06-08 10:10:00.000 159 494.11 8842.33 53360.20 88888.00 2009-06-08 10:11:00.000 159 494.05 8842.72 53359.91 88888.00 2009-06-08 10:12:00.000 159 493.81 8843.31 53358.83 88888.00 2009-06-08 10:13:00.000 159 493.74 8845.06 53357.82 88888.00 2009-06-08 10:14:00.000 159 493.46 8845.53 53358.02 88888.00 2009-06-08 10:15:00.000 159 493.54 8845.21 53358.87 88888.00 2009-06-08 10:16:00.000 159 493.73 8843.11 53359.27 88888.00 2009-06-08 10:17:00.000 159 494.30 8841.10 53359.79 88888.00 2009-06-08 10:18:00.000 159 494.60 8839.72 53359.71 88888.00 2009-06-08 10:19:00.000 159 494.53 8837.89 53359.35 88888.00 2009-06-08 10:20:00.000 159 494.61 8837.34 53358.10 88888.00 2009-06-08 10:21:00.000 159 495.03 8837.19 53357.06 88888.00 2009-06-08 10:22:00.000 159 495.43 8836.85 53356.17 88888.00 2009-06-08 10:23:00.000 159 495.14 8837.43 53354.52 88888.00 2009-06-08 10:24:00.000 159 494.47 8838.84 53352.55 88888.00 2009-06-08 10:25:00.000 159 493.94 8841.41 53350.94 88888.00 2009-06-08 10:26:00.000 159 493.58 8843.22 53350.46 88888.00 2009-06-08 10:27:00.000 159 493.48 8844.29 53350.98 88888.00 2009-06-08 10:28:00.000 159 493.55 8843.74 53351.71 88888.00 2009-06-08 10:29:00.000 159 493.75 8843.39 53352.55 88888.00 2009-06-08 10:30:00.000 159 493.81 8842.60 53353.20 88888.00 2009-06-08 10:31:00.000 159 493.72 8841.64 53353.72 88888.00 2009-06-08 10:32:00.000 159 493.50 8841.31 53353.40 88888.00 2009-06-08 10:33:00.000 159 493.40 8841.91 53353.48 88888.00 2009-06-08 10:34:00.000 159 493.55 8842.91 53353.84 88888.00 2009-06-08 10:35:00.000 159 493.62 8843.66 53354.97 88888.00 2009-06-08 10:36:00.000 159 493.75 8842.75 53356.05 88888.00 2009-06-08 10:37:00.000 159 493.45 8842.39 53356.58 88888.00 2009-06-08 10:38:00.000 159 493.01 8842.65 53356.29 88888.00 2009-06-08 10:39:00.000 159 492.92 8844.51 53356.45 88888.00 2009-06-08 10:40:00.000 159 493.31 8845.24 53357.58 88888.00 2009-06-08 10:41:00.000 159 493.63 8842.83 53359.51 88888.00 2009-06-08 10:42:00.000 159 493.92 8841.17 53360.16 88888.00 2009-06-08 10:43:00.000 159 493.95 8840.93 53360.00 88888.00 2009-06-08 10:44:00.000 159 493.85 8841.41 53358.91 88888.00 2009-06-08 10:45:00.000 159 493.61 8842.39 53357.90 88888.00 2009-06-08 10:46:00.000 159 493.60 8844.58 53357.94 88888.00 2009-06-08 10:47:00.000 159 493.69 8845.49 53359.07 88888.00 2009-06-08 10:48:00.000 159 493.45 8844.61 53360.24 88888.00 2009-06-08 10:49:00.000 159 492.97 8844.20 53360.00 88888.00 2009-06-08 10:50:00.000 159 493.01 8845.35 53359.75 88888.00 2009-06-08 10:51:00.000 159 493.11 8845.32 53360.64 88888.00 2009-06-08 10:52:00.000 159 493.30 8845.36 53361.77 88888.00 2009-06-08 10:53:00.000 159 493.28 8844.77 53363.42 88888.00 2009-06-08 10:54:00.000 159 493.38 8843.66 53364.26 88888.00 2009-06-08 10:55:00.000 159 493.48 8840.92 53365.06 88888.00 2009-06-08 10:56:00.000 159 493.51 8839.17 53364.94 88888.00 2009-06-08 10:57:00.000 159 492.95 8837.88 53363.58 88888.00 2009-06-08 10:58:00.000 159 492.17 8837.97 53361.08 88888.00 2009-06-08 10:59:00.000 159 491.43 8839.46 53358.99 88888.00 2009-06-08 11:00:00.000 159 490.74 8841.38 53357.90 88888.00 2009-06-08 11:01:00.000 159 490.59 8844.20 53357.06 88888.00 2009-06-08 11:02:00.000 159 491.30 8847.52 53357.70 88888.00 2009-06-08 11:03:00.000 159 492.12 8848.34 53360.48 88888.00 2009-06-08 11:04:00.000 159 492.39 8847.20 53361.93 88888.00 2009-06-08 11:05:00.000 159 491.97 8846.07 53362.21 88888.00 2009-06-08 11:06:00.000 159 491.57 8845.47 53361.60 88888.00 2009-06-08 11:07:00.000 159 491.94 8844.72 53362.69 88888.00 2009-06-08 11:08:00.000 159 492.57 8844.30 53363.21 88888.00 2009-06-08 11:09:00.000 159 492.33 8844.61 53364.02 88888.00 2009-06-08 11:10:00.000 159 491.82 8844.00 53363.90 88888.00 2009-06-08 11:11:00.000 159 492.18 8844.81 53364.54 88888.00 2009-06-08 11:12:00.000 159 491.80 8841.10 53365.75 88888.00 2009-06-08 11:13:00.000 159 490.97 8837.77 53364.70 88888.00 2009-06-08 11:14:00.000 159 491.10 8839.69 53361.97 88888.00 2009-06-08 11:15:00.000 159 491.61 8843.48 53360.96 88888.00 2009-06-08 11:16:00.000 159 491.79 8846.35 53361.97 88888.00 2009-06-08 11:17:00.000 159 491.52 8846.46 53364.06 88888.00 2009-06-08 11:18:00.000 159 491.45 8845.02 53364.98 88888.00 2009-06-08 11:19:00.000 159 491.56 8843.64 53364.98 88888.00 2009-06-08 11:20:00.000 159 491.75 8845.47 53363.05 88888.00 2009-06-08 11:21:00.000 159 491.69 8849.25 53362.53 88888.00 2009-06-08 11:22:00.000 159 491.69 8850.88 53364.10 88888.00 2009-06-08 11:23:00.000 159 492.23 8849.18 53367.40 88888.00 2009-06-08 11:24:00.000 159 493.25 8846.31 53369.17 88888.00 2009-06-08 11:25:00.000 159 493.33 8843.89 53368.85 88888.00 2009-06-08 11:26:00.000 159 492.99 8842.89 53367.96 88888.00 2009-06-08 11:27:00.000 159 492.81 8841.81 53367.96 88888.00 2009-06-08 11:28:00.000 159 492.92 8841.02 53368.12 88888.00 2009-06-08 11:29:00.000 159 492.78 8839.94 53367.56 88888.00 2009-06-08 11:30:00.000 159 492.22 8840.16 53365.99 88888.00 2009-06-08 11:31:00.000 159 491.65 8841.61 53364.70 88888.00 2009-06-08 11:32:00.000 159 491.06 8841.95 53363.66 88888.00 2009-06-08 11:33:00.000 159 490.88 8843.22 53363.05 88888.00 2009-06-08 11:34:00.000 159 490.68 8843.77 53362.89 88888.00 2009-06-08 11:35:00.000 159 490.26 8843.79 53362.45 88888.00 2009-06-08 11:36:00.000 159 490.16 8844.63 53361.89 88888.00 2009-06-08 11:37:00.000 159 490.19 8844.91 53362.37 88888.00 2009-06-08 11:38:00.000 159 490.51 8844.12 53363.09 88888.00 2009-06-08 11:39:00.000 159 490.91 8843.06 53363.86 88888.00 2009-06-08 11:40:00.000 159 491.36 8842.28 53364.22 88888.00 2009-06-08 11:41:00.000 159 491.45 8841.57 53364.02 88888.00 2009-06-08 11:42:00.000 159 491.39 8842.08 53363.21 88888.00 2009-06-08 11:43:00.000 159 491.38 8843.11 53362.77 88888.00 2009-06-08 11:44:00.000 159 491.52 8843.60 53362.53 88888.00 2009-06-08 11:45:00.000 159 491.88 8843.92 53362.77 88888.00 2009-06-08 11:46:00.000 159 492.06 8844.01 53362.77 88888.00 2009-06-08 11:47:00.000 159 492.44 8846.13 53362.69 88888.00 2009-06-08 11:48:00.000 159 492.92 8848.29 53363.70 88888.00 2009-06-08 11:49:00.000 159 493.34 8848.23 53365.31 88888.00 2009-06-08 11:50:00.000 159 493.15 8846.55 53366.15 88888.00 2009-06-08 11:51:00.000 159 492.62 8845.10 53365.39 88888.00 2009-06-08 11:52:00.000 159 491.84 8844.80 53363.78 88888.00 2009-06-08 11:53:00.000 159 491.60 8845.55 53362.97 88888.00 2009-06-08 11:54:00.000 159 491.66 8845.27 53362.65 88888.00 2009-06-08 11:55:00.000 159 491.63 8846.02 53362.21 88888.00 2009-06-08 11:56:00.000 159 491.79 8847.54 53361.48 88888.00 2009-06-08 11:57:00.000 159 491.93 8849.09 53361.77 88888.00 2009-06-08 11:58:00.000 159 492.13 8849.34 53362.21 88888.00 2009-06-08 11:59:00.000 159 492.12 8849.74 53362.57 88888.00 2009-06-08 12:00:00.000 159 492.03 8849.50 53363.09 88888.00 2009-06-08 12:01:00.000 159 491.69 8848.25 53363.62 88888.00 2009-06-08 12:02:00.000 159 491.15 8846.92 53363.13 88888.00 2009-06-08 12:03:00.000 159 491.01 8848.31 53361.85 88888.00 2009-06-08 12:04:00.000 159 490.97 8850.02 53361.24 88888.00 2009-06-08 12:05:00.000 159 491.06 8851.09 53361.77 88888.00 2009-06-08 12:06:00.000 159 491.15 8851.37 53362.29 88888.00 2009-06-08 12:07:00.000 159 491.43 8851.66 53362.73 88888.00 2009-06-08 12:08:00.000 159 491.60 8851.31 53362.73 88888.00 2009-06-08 12:09:00.000 159 491.58 8851.99 53362.49 88888.00 2009-06-08 12:10:00.000 159 491.82 8852.91 53362.73 88888.00 2009-06-08 12:11:00.000 159 491.69 8852.70 53363.33 88888.00 2009-06-08 12:12:00.000 159 491.68 8853.22 53363.01 88888.00 2009-06-08 12:13:00.000 159 491.80 8853.66 53363.09 88888.00 2009-06-08 12:14:00.000 159 491.37 8854.56 53361.97 88888.00 2009-06-08 12:15:00.000 159 490.90 8856.61 53361.52 88888.00 2009-06-08 12:16:00.000 159 490.62 8860.10 53361.44 88888.00 2009-06-08 12:17:00.000 159 490.67 8862.13 53362.81 88888.00 2009-06-08 12:18:00.000 159 490.87 8862.30 53364.86 88888.00 2009-06-08 12:19:00.000 159 490.71 8861.34 53366.63 88888.00 2009-06-08 12:20:00.000 159 490.68 8860.38 53367.32 88888.00 2009-06-08 12:21:00.000 159 490.53 8859.47 53367.56 88888.00 2009-06-08 12:22:00.000 159 490.23 8858.74 53367.28 88888.00 2009-06-08 12:23:00.000 159 490.18 8859.81 53366.63 88888.00 2009-06-08 12:24:00.000 159 490.00 8861.24 53366.15 88888.00 2009-06-08 12:25:00.000 159 489.91 8863.14 53366.23 88888.00 2009-06-08 12:26:00.000 159 490.01 8865.09 53366.92 88888.00 2009-06-08 12:27:00.000 159 490.09 8866.17 53367.96 88888.00 2009-06-08 12:28:00.000 159 489.73 8867.03 53367.88 88888.00 2009-06-08 12:29:00.000 159 489.07 8866.54 53368.00 88888.00 2009-06-08 12:30:00.000 159 488.42 8865.56 53367.56 88888.00 2009-06-08 12:31:00.000 159 488.48 8865.45 53367.32 88888.00 2009-06-08 12:32:00.000 159 489.23 8866.66 53368.24 88888.00 2009-06-08 12:33:00.000 159 489.91 8866.84 53370.13 88888.00 2009-06-08 12:34:00.000 159 490.15 8868.36 53370.05 88888.00 2009-06-08 12:35:00.000 159 490.19 8868.56 53371.26 88888.00 2009-06-08 12:36:00.000 159 490.27 8866.57 53372.19 88888.00 2009-06-08 12:37:00.000 159 490.53 8863.96 53372.91 88888.00 2009-06-08 12:38:00.000 159 490.83 8861.66 53372.15 88888.00 2009-06-08 12:39:00.000 159 491.02 8861.23 53369.85 88888.00 2009-06-08 12:40:00.000 159 491.24 8863.30 53367.16 88888.00 2009-06-08 12:41:00.000 159 491.11 8865.29 53365.95 88888.00 2009-06-08 12:42:00.000 159 490.95 8867.27 53364.54 88888.00 2009-06-08 12:43:00.000 159 490.85 8869.49 53363.66 88888.00 2009-06-08 12:44:00.000 159 491.14 8870.93 53363.78 88888.00 2009-06-08 12:45:00.000 159 491.52 8871.30 53365.35 88888.00 2009-06-08 12:46:00.000 159 491.67 8869.48 53367.60 88888.00 2009-06-08 12:47:00.000 159 491.79 8868.21 53369.21 88888.00 2009-06-08 12:48:00.000 159 491.53 8867.01 53369.37 88888.00 2009-06-08 12:49:00.000 159 491.35 8868.16 53368.36 88888.00 2009-06-08 12:50:00.000 159 491.30 8869.67 53367.68 88888.00 2009-06-08 12:51:00.000 159 491.14 8869.74 53368.04 88888.00 2009-06-08 12:52:00.000 159 490.73 8869.69 53367.84 88888.00 2009-06-08 12:53:00.000 159 490.40 8869.04 53367.56 88888.00 2009-06-08 12:54:00.000 159 489.88 8869.11 53365.95 88888.00 2009-06-08 12:55:00.000 159 489.61 8870.69 53364.54 88888.00 2009-06-08 12:56:00.000 159 489.54 8872.27 53364.14 88888.00 2009-06-08 12:57:00.000 159 489.22 8873.54 53363.90 88888.00 2009-06-08 12:58:00.000 159 489.06 8873.69 53364.02 88888.00 2009-06-08 12:59:00.000 159 488.79 8874.84 53363.66 88888.00 2009-06-08 13:00:00.000 159 488.67 8876.30 53363.17 88888.00 2009-06-08 13:01:00.000 159 488.72 8879.09 53362.65 88888.00 2009-06-08 13:02:00.000 159 488.90 8882.35 53363.09 88888.00 2009-06-08 13:03:00.000 159 489.01 8883.07 53365.31 88888.00 2009-06-08 13:04:00.000 159 488.89 8882.79 53366.55 88888.00 2009-06-08 13:05:00.000 159 488.62 8882.34 53367.48 88888.00 2009-06-08 13:06:00.000 159 488.64 8883.30 53367.16 88888.00 2009-06-08 13:07:00.000 159 488.34 8884.60 53367.56 88888.00 2009-06-08 13:08:00.000 159 488.10 8885.87 53367.96 88888.00 2009-06-08 13:09:00.000 159 487.86 8886.14 53368.97 88888.00 2009-06-08 13:10:00.000 159 487.53 8886.41 53369.13 88888.00 2009-06-08 13:11:00.000 159 487.26 8885.88 53369.29 88888.00 2009-06-08 13:12:00.000 159 487.18 8886.36 53368.36 88888.00 2009-06-08 13:13:00.000 159 486.90 8887.94 53367.76 88888.00 2009-06-08 13:14:00.000 159 486.48 8889.16 53367.00 88888.00 2009-06-08 13:15:00.000 159 486.46 8890.83 53366.92 88888.00 2009-06-08 13:16:00.000 159 486.53 8891.43 53367.92 88888.00 2009-06-08 13:17:00.000 159 486.45 8891.15 53368.81 88888.00 2009-06-08 13:18:00.000 159 486.67 8890.95 53369.17 88888.00 2009-06-08 13:19:00.000 159 486.92 8892.23 53369.49 88888.00 2009-06-08 13:20:00.000 159 487.29 8892.56 53370.42 88888.00 2009-06-08 13:21:00.000 159 487.40 8892.21 53371.14 88888.00 2009-06-08 13:22:00.000 159 487.49 8890.86 53371.70 88888.00 2009-06-08 13:23:00.000 159 487.77 8890.03 53371.82 88888.00 2009-06-08 13:24:00.000 159 487.92 8889.60 53371.82 88888.00 2009-06-08 13:25:00.000 159 487.71 8888.92 53371.22 88888.00 2009-06-08 13:26:00.000 159 487.42 8889.62 53370.01 88888.00 2009-06-08 13:27:00.000 159 487.01 8890.45 53369.17 88888.00 2009-06-08 13:28:00.000 159 486.73 8892.90 53368.08 88888.00 2009-06-08 13:29:00.000 159 486.72 8895.85 53368.20 88888.00 2009-06-08 13:30:00.000 159 487.03 8897.92 53369.53 88888.00 2009-06-08 13:31:00.000 159 486.71 8897.99 53371.74 88888.00 2009-06-08 13:32:00.000 159 486.67 8896.36 53373.92 88888.00 2009-06-08 13:33:00.000 159 486.29 8894.76 53374.88 88888.00 2009-06-08 13:34:00.000 159 485.71 8895.18 53373.67 88888.00 2009-06-08 13:35:00.000 159 485.11 8896.28 53372.07 88888.00 2009-06-08 13:36:00.000 159 485.32 8898.79 53370.66 88888.00 2009-06-08 13:37:00.000 159 485.93 8900.67 53371.82 88888.00 2009-06-08 13:38:00.000 159 486.46 8899.97 53374.16 88888.00 2009-06-08 13:39:00.000 159 486.70 8897.00 53375.97 88888.00 2009-06-08 13:40:00.000 159 486.67 8894.61 53375.77 88888.00 2009-06-08 13:41:00.000 159 486.64 8894.41 53374.04 88888.00 2009-06-08 13:42:00.000 159 486.79 8896.13 53372.39 88888.00 2009-06-08 13:43:00.000 159 486.81 8896.84 53371.78 88888.00 2009-06-08 13:44:00.000 159 487.15 8896.81 53371.94 88888.00 2009-06-08 13:45:00.000 159 487.38 8896.98 53372.07 88888.00 2009-06-08 13:46:00.000 159 487.69 8896.99 53372.19 88888.00 2009-06-08 13:47:00.000 159 487.92 8896.24 53372.95 88888.00 2009-06-08 13:48:00.000 159 487.82 8894.88 53373.19 88888.00 2009-06-08 13:49:00.000 159 487.53 8893.68 53372.43 88888.00 2009-06-08 13:50:00.000 159 487.67 8893.29 53371.06 88888.00 2009-06-08 13:51:00.000 159 487.77 8893.53 53370.46 88888.00 2009-06-08 13:52:00.000 159 487.88 8895.52 53369.45 88888.00 2009-06-08 13:53:00.000 159 487.83 8896.55 53369.81 88888.00 2009-06-08 13:54:00.000 159 487.38 8896.34 53369.57 88888.00 2009-06-08 13:55:00.000 159 487.05 8896.97 53369.45 88888.00 2009-06-08 13:56:00.000 159 486.94 8897.44 53369.89 88888.00 2009-06-08 13:57:00.000 159 486.48 8895.80 53370.78 88888.00 2009-06-08 13:58:00.000 159 486.38 8894.60 53370.58 88888.00 2009-06-08 13:59:00.000 159 486.22 8894.16 53370.62 88888.00 2009-06-08 14:00:00.000 159 486.14 8893.64 53369.73 88888.00 2009-06-08 14:01:00.000 159 486.12 8894.95 53369.17 88888.00 2009-06-08 14:02:00.000 159 486.32 8895.52 53369.69 88888.00 2009-06-08 14:03:00.000 159 486.26 8894.44 53370.38 88888.00 2009-06-08 14:04:00.000 159 486.19 8893.21 53370.46 88888.00 2009-06-08 14:05:00.000 159 486.24 8892.97 53369.77 88888.00 2009-06-08 14:06:00.000 159 486.52 8893.41 53369.25 88888.00 2009-06-08 14:07:00.000 159 486.79 8894.18 53369.45 88888.00 2009-06-08 14:08:00.000 159 486.82 8894.77 53369.77 88888.00 2009-06-08 14:09:00.000 159 486.71 8894.65 53369.89 88888.00 2009-06-08 14:10:00.000 159 486.63 8895.33 53369.73 88888.00 2009-06-08 14:11:00.000 159 486.49 8896.24 53369.85 88888.00 2009-06-08 14:12:00.000 159 486.48 8896.75 53369.85 88888.00 2009-06-08 14:13:00.000 159 486.28 8897.42 53369.41 88888.00 2009-06-08 14:14:00.000 159 486.35 8898.34 53369.17 88888.00 2009-06-08 14:15:00.000 159 486.69 8899.94 53369.45 88888.00 2009-06-08 14:16:00.000 159 486.86 8901.10 53370.34 88888.00 2009-06-08 14:17:00.000 159 486.75 8900.22 53371.86 88888.00 2009-06-08 14:18:00.000 159 486.44 8897.98 53372.63 88888.00 2009-06-08 14:19:00.000 159 486.34 8896.11 53372.55 88888.00 2009-06-08 14:20:00.000 159 486.68 8895.61 53371.34 88888.00 2009-06-08 14:21:00.000 159 486.55 8897.27 53369.05 88888.00 2009-06-08 14:22:00.000 159 486.47 8900.49 53367.64 88888.00 2009-06-08 14:23:00.000 159 486.54 8902.12 53368.69 88888.00 2009-06-08 14:24:00.000 159 486.70 8901.53 53370.46 88888.00 2009-06-08 14:25:00.000 159 486.36 8900.25 53371.50 88888.00 2009-06-08 14:26:00.000 159 486.12 8899.21 53371.30 88888.00 2009-06-08 14:27:00.000 159 486.41 8898.98 53370.90 88888.00 2009-06-08 14:28:00.000 159 486.42 8899.26 53369.81 88888.00 2009-06-08 14:29:00.000 159 486.00 8899.84 53368.93 88888.00 2009-06-08 14:30:00.000 159 485.51 8900.62 53367.56 88888.00 2009-06-08 14:31:00.000 159 485.35 8902.53 53366.88 88888.00 2009-06-08 14:32:00.000 159 485.23 8903.75 53366.67 88888.00 2009-06-08 14:33:00.000 159 485.44 8906.15 53366.55 88888.00 2009-06-08 14:34:00.000 159 485.88 8908.66 53367.68 88888.00 2009-06-08 14:35:00.000 159 486.00 8909.02 53369.69 88888.00 2009-06-08 14:36:00.000 159 485.90 8908.50 53370.86 88888.00 2009-06-08 14:37:00.000 159 485.74 8908.14 53371.82 88888.00 2009-06-08 14:38:00.000 159 485.65 8908.14 53371.94 88888.00 2009-06-08 14:39:00.000 159 486.03 8909.74 53371.54 88888.00 2009-06-08 14:40:00.000 159 486.28 8910.62 53371.66 88888.00 2009-06-08 14:41:00.000 159 486.50 8912.26 53371.54 88888.00 2009-06-08 14:42:00.000 159 486.87 8913.14 53372.59 88888.00 2009-06-08 14:43:00.000 159 486.91 8913.86 53373.72 88888.00 2009-06-08 14:44:00.000 159 486.83 8913.06 53375.08 88888.00 2009-06-08 14:45:00.000 159 486.31 8911.65 53374.84 88888.00 2009-06-08 14:46:00.000 159 486.69 8913.22 53373.92 88888.00 2009-06-08 14:47:00.000 159 486.78 8913.70 53373.96 88888.00 2009-06-08 14:48:00.000 159 486.67 8915.24 53372.91 88888.00 2009-06-08 14:49:00.000 159 486.84 8917.20 53373.03 88888.00 2009-06-08 14:50:00.000 159 486.95 8919.50 53372.83 88888.00 2009-06-08 14:51:00.000 159 487.09 8921.77 53373.76 88888.00 2009-06-08 14:52:00.000 159 487.01 8924.00 53374.64 88888.00 2009-06-08 14:53:00.000 159 486.87 8925.39 53375.77 88888.00 2009-06-08 14:54:00.000 159 486.88 8926.42 53376.09 88888.00 2009-06-08 14:55:00.000 159 487.11 8928.25 53376.01 88888.00 2009-06-08 14:56:00.000 159 486.90 8930.79 53376.13 88888.00 2009-06-08 14:57:00.000 159 486.27 8934.43 53375.16 88888.00 2009-06-08 14:58:00.000 159 486.13 8939.16 53374.96 88888.00 2009-06-08 14:59:00.000 159 486.14 8942.38 53376.33 88888.00 2009-06-08 15:00:00.000 159 486.37 8944.41 53377.62 88888.00 2009-06-08 15:01:00.000 159 486.30 8945.48 53377.78 88888.00 2009-06-08 15:02:00.000 159 485.86 8947.86 53376.05 88888.00 2009-06-08 15:03:00.000 159 485.45 8949.59 53375.16 88888.00 2009-06-08 15:04:00.000 159 485.69 8952.82 53374.56 88888.00 2009-06-08 15:05:00.000 159 486.07 8955.26 53374.80 88888.00 2009-06-08 15:06:00.000 159 485.84 8955.45 53373.92 88888.00 2009-06-08 15:07:00.000 159 485.35 8955.04 53372.43 88888.00 2009-06-08 15:08:00.000 159 484.79 8952.84 53371.94 88888.00 2009-06-08 15:09:00.000 159 484.68 8950.81 53371.98 88888.00 2009-06-08 15:10:00.000 159 484.83 8950.45 53369.97 88888.00 2009-06-08 15:11:00.000 159 484.88 8953.12 53367.52 88888.00 2009-06-08 15:12:00.000 159 484.57 8956.69 53365.51 88888.00 2009-06-08 15:13:00.000 159 484.36 8960.02 53364.98 88888.00 2009-06-08 15:14:00.000 159 484.84 8960.15 53366.67 88888.00 2009-06-08 15:15:00.000 159 485.62 8957.79 53368.28 88888.00 2009-06-08 15:16:00.000 159 485.52 8954.68 53367.84 88888.00 2009-06-08 15:17:00.000 159 485.02 8953.96 53365.63 88888.00 2009-06-08 15:18:00.000 159 484.84 8955.18 53363.46 88888.00 2009-06-08 15:19:00.000 159 485.01 8957.97 53361.56 88888.00 2009-06-08 15:20:00.000 159 485.08 8959.84 53359.47 88888.00 2009-06-08 15:21:00.000 159 484.74 8961.02 53358.39 88888.00 2009-06-08 15:22:00.000 159 484.83 8961.03 53358.55 88888.00 2009-06-08 15:23:00.000 159 484.89 8961.11 53357.26 88888.00 2009-06-08 15:24:00.000 159 484.12 8959.50 53354.44 88888.00 2009-06-08 15:25:00.000 159 483.23 8958.72 53352.27 88888.00 2009-06-08 15:26:00.000 159 483.19 8959.51 53352.43 88888.00 2009-06-08 15:27:00.000 159 484.46 8961.61 53352.75 88888.00 2009-06-08 15:28:00.000 159 484.69 8962.73 53350.54 88888.00 2009-06-08 15:29:00.000 159 484.06 8962.64 53348.93 88888.00 2009-06-08 15:30:00.000 159 483.68 8961.79 53349.49 88888.00 2009-06-08 15:31:00.000 159 483.94 8960.88 53351.18 88888.00 2009-06-08 15:32:00.000 159 484.28 8960.30 53352.27 88888.00 2009-06-08 15:33:00.000 159 483.99 8958.94 53351.99 88888.00 2009-06-08 15:34:00.000 159 483.41 8956.70 53351.55 88888.00 2009-06-08 15:35:00.000 159 483.35 8955.06 53352.07 88888.00 2009-06-08 15:36:00.000 159 483.69 8955.27 53352.59 88888.00 2009-06-08 15:37:00.000 159 483.63 8953.84 53352.55 88888.00 2009-06-08 15:38:00.000 159 483.08 8952.79 53351.14 88888.00 2009-06-08 15:39:00.000 159 483.04 8953.35 53350.54 88888.00 2009-06-08 15:40:00.000 159 482.73 8954.89 53350.22 88888.00 2009-06-08 15:41:00.000 159 483.19 8957.41 53351.02 88888.00 2009-06-08 15:42:00.000 159 483.61 8958.85 53352.07 88888.00 2009-06-08 15:43:00.000 159 483.39 8959.28 53352.39 88888.00 2009-06-08 15:44:00.000 159 482.72 8961.37 53351.55 88888.00 2009-06-08 15:45:00.000 159 482.28 8963.23 53351.59 88888.00 2009-06-08 15:46:00.000 159 482.10 8964.77 53352.15 88888.00 2009-06-08 15:47:00.000 159 482.37 8964.06 53353.40 88888.00 2009-06-08 15:48:00.000 159 482.64 8963.63 53353.56 88888.00 2009-06-08 15:49:00.000 159 482.72 8965.26 53352.87 88888.00 2009-06-08 15:50:00.000 159 482.45 8966.21 53353.12 88888.00 2009-06-08 15:51:00.000 159 482.76 8967.17 53354.36 88888.00 2009-06-08 15:52:00.000 159 483.69 8966.84 53356.54 88888.00 2009-06-08 15:53:00.000 159 484.29 8964.91 53358.71 88888.00 2009-06-08 15:54:00.000 159 484.05 8961.36 53359.75 88888.00 2009-06-08 15:55:00.000 159 484.11 8958.14 53360.20 88888.00 2009-06-08 15:56:00.000 159 484.51 8954.94 53359.59 88888.00 2009-06-08 15:57:00.000 159 485.11 8952.65 53358.02 88888.00 2009-06-08 15:58:00.000 159 485.39 8952.49 53355.49 88888.00 2009-06-08 15:59:00.000 159 484.86 8953.04 53352.99 88888.00 2009-06-08 16:00:00.000 159 484.34 8952.98 53351.55 88888.00 2009-06-08 16:01:00.000 159 484.74 8953.23 53352.11 88888.00 2009-06-08 16:02:00.000 159 485.29 8953.84 53352.11 88888.00 2009-06-08 16:03:00.000 159 485.13 8954.12 53351.02 88888.00 2009-06-08 16:04:00.000 159 484.58 8953.74 53349.33 88888.00 2009-06-08 16:05:00.000 159 483.96 8954.64 53348.33 88888.00 2009-06-08 16:06:00.000 159 484.05 8955.48 53349.62 88888.00 2009-06-08 16:07:00.000 159 484.75 8954.86 53351.99 88888.00 2009-06-08 16:08:00.000 159 485.68 8953.54 53352.87 88888.00 2009-06-08 16:09:00.000 159 485.76 8952.39 53351.71 88888.00 2009-06-08 16:10:00.000 159 484.85 8953.51 53349.70 88888.00 2009-06-08 16:11:00.000 159 483.76 8955.11 53349.17 88888.00 2009-06-08 16:12:00.000 159 483.87 8955.47 53350.74 88888.00 2009-06-08 16:13:00.000 159 484.71 8954.19 53352.91 88888.00 2009-06-08 16:14:00.000 159 485.16 8953.28 53352.67 88888.00 2009-06-08 16:15:00.000 159 484.85 8953.39 53350.94 88888.00 2009-06-08 16:16:00.000 159 484.28 8953.50 53349.70 88888.00 2009-06-08 16:17:00.000 159 484.22 8953.50 53350.34 88888.00 2009-06-08 16:18:00.000 159 484.76 8953.55 53351.95 88888.00 2009-06-08 16:19:00.000 159 485.22 8953.21 53352.43 88888.00 2009-06-08 16:20:00.000 159 485.19 8954.00 53351.10 88888.00 2009-06-08 16:21:00.000 159 484.90 8954.11 53350.58 88888.00 2009-06-08 16:22:00.000 159 484.68 8952.95 53350.78 88888.00 2009-06-08 16:23:00.000 159 484.79 8951.96 53352.47 88888.00 2009-06-08 16:24:00.000 159 485.20 8950.86 53353.72 88888.00 2009-06-08 16:25:00.000 159 485.49 8949.71 53354.32 88888.00 2009-06-08 16:26:00.000 159 485.72 8947.77 53353.64 88888.00 2009-06-08 16:27:00.000 159 485.52 8945.10 53352.35 88888.00 2009-06-08 16:28:00.000 159 485.11 8941.32 53351.47 88888.00 2009-06-08 16:29:00.000 159 484.81 8939.24 53350.98 88888.00 2009-06-08 16:30:00.000 159 485.07 8938.14 53351.10 88888.00 2009-06-08 16:31:00.000 159 485.96 8936.49 53350.98 88888.00 2009-06-08 16:32:00.000 159 486.29 8934.31 53350.14 88888.00 2009-06-08 16:33:00.000 159 486.19 8932.16 53349.33 88888.00 2009-06-08 16:34:00.000 159 486.28 8930.06 53349.29 88888.00 2009-06-08 16:35:00.000 159 486.43 8928.79 53349.90 88888.00 2009-06-08 16:36:00.000 159 486.66 8928.16 53350.26 88888.00 2009-06-08 16:37:00.000 159 486.69 8927.49 53350.22 88888.00 2009-06-08 16:38:00.000 159 486.68 8926.25 53349.82 88888.00 2009-06-08 16:39:00.000 159 486.67 8925.10 53350.10 88888.00 2009-06-08 16:40:00.000 159 486.80 8924.19 53350.58 88888.00 2009-06-08 16:41:00.000 159 487.01 8924.16 53351.26 88888.00 2009-06-08 16:42:00.000 159 487.14 8923.96 53351.75 88888.00 2009-06-08 16:43:00.000 159 487.22 8922.93 53351.75 88888.00 2009-06-08 16:44:00.000 159 487.11 8921.85 53351.26 88888.00 2009-06-08 16:45:00.000 159 486.99 8921.25 53351.06 88888.00 2009-06-08 16:46:00.000 159 487.05 8920.10 53351.43 88888.00 2009-06-08 16:47:00.000 159 487.36 8918.72 53352.11 88888.00 2009-06-08 16:48:00.000 159 487.74 8917.10 53352.39 88888.00 2009-06-08 16:49:00.000 159 488.10 8915.24 53352.91 88888.00 2009-06-08 16:50:00.000 159 488.21 8913.50 53352.71 88888.00 2009-06-08 16:51:00.000 159 488.14 8911.99 53352.51 88888.00 2009-06-08 16:52:00.000 159 488.20 8911.23 53352.11 88888.00 2009-06-08 16:53:00.000 159 488.40 8910.92 53352.47 88888.00 2009-06-08 16:54:00.000 159 488.54 8910.88 53352.59 88888.00 2009-06-08 16:55:00.000 159 488.51 8910.92 53352.87 88888.00 2009-06-08 16:56:00.000 159 488.51 8910.21 53353.40 88888.00 2009-06-08 16:57:00.000 159 488.62 8908.94 53354.16 88888.00 2009-06-08 16:58:00.000 159 488.60 8907.15 53354.64 88888.00 2009-06-08 16:59:00.000 159 488.67 8905.48 53355.05 88888.00 2009-06-08 17:00:00.000 159 488.76 8904.33 53354.97 88888.00 2009-06-08 17:01:00.000 159 488.79 8903.46 53354.64 88888.00 2009-06-08 17:02:00.000 159 488.78 8902.46 53354.32 88888.00 2009-06-08 17:03:00.000 159 488.58 8901.27 53353.92 88888.00 2009-06-08 17:04:00.000 159 488.52 8900.23 53353.52 88888.00 2009-06-08 17:05:00.000 159 488.45 8899.23 53353.08 88888.00 2009-06-08 17:06:00.000 159 488.44 8898.36 53352.67 88888.00 2009-06-08 17:07:00.000 159 488.50 8897.69 53352.71 88888.00 2009-06-08 17:08:00.000 159 488.73 8896.98 53352.63 88888.00 2009-06-08 17:09:00.000 159 488.84 8896.26 53352.95 88888.00 2009-06-08 17:10:00.000 159 488.95 8895.27 53353.20 88888.00 2009-06-08 17:11:00.000 159 488.94 8894.56 53353.72 88888.00 2009-06-08 17:12:00.000 159 489.00 8894.12 53353.88 88888.00 2009-06-08 17:13:00.000 159 489.20 8893.53 53354.60 88888.00 2009-06-08 17:14:00.000 159 489.42 8892.35 53355.17 88888.00 2009-06-08 17:15:00.000 159 489.39 8891.31 53355.65 88888.00 2009-06-08 17:16:00.000 159 489.59 8890.64 53356.01 88888.00 2009-06-08 17:17:00.000 159 489.80 8889.93 53356.66 88888.00 2009-06-08 17:18:00.000 159 489.88 8889.18 53356.90 88888.00 2009-06-08 17:19:00.000 159 489.93 8888.19 53357.18 88888.00 2009-06-08 17:20:00.000 159 489.95 8887.51 53357.30 88888.00 2009-06-08 17:21:00.000 159 490.03 8886.96 53357.14 88888.00 2009-06-08 17:22:00.000 159 489.94 8886.92 53357.18 88888.00 2009-06-08 17:23:00.000 159 489.95 8887.43 53356.90 88888.00 2009-06-08 17:24:00.000 159 489.93 8888.15 53357.14 88888.00 2009-06-08 17:25:00.000 159 490.01 8888.47 53357.58 88888.00 2009-06-08 17:26:00.000 159 490.10 8888.39 53358.18 88888.00 2009-06-08 17:27:00.000 159 490.09 8887.80 53358.75 88888.00 2009-06-08 17:28:00.000 159 490.06 8887.16 53358.83 88888.00 2009-06-08 17:29:00.000 159 489.96 8886.56 53358.83 88888.00 2009-06-08 17:30:00.000 159 489.90 8886.24 53358.47 88888.00 2009-06-08 17:31:00.000 159 489.79 8886.16 53358.18 88888.00 2009-06-08 17:32:00.000 159 489.76 8886.27 53358.02 88888.00 2009-06-08 17:33:00.000 159 489.71 8886.83 53357.98 88888.00 2009-06-08 17:34:00.000 159 489.68 8887.46 53358.02 88888.00 2009-06-08 17:35:00.000 159 489.54 8887.94 53358.47 88888.00 2009-06-08 17:36:00.000 159 489.45 8888.29 53358.59 88888.00 2009-06-08 17:37:00.000 159 489.46 8888.73 53358.95 88888.00 2009-06-08 17:38:00.000 159 489.51 8888.81 53359.27 88888.00 2009-06-08 17:39:00.000 159 489.55 8888.73 53359.71 88888.00 2009-06-08 17:40:00.000 159 489.60 8888.77 53359.87 88888.00 2009-06-08 17:41:00.000 159 489.70 8888.86 53359.83 88888.00 2009-06-08 17:42:00.000 159 489.76 8889.18 53359.67 88888.00 2009-06-08 17:43:00.000 159 489.70 8889.57 53359.83 88888.00 2009-06-08 17:44:00.000 159 489.71 8889.97 53359.51 88888.00 2009-06-08 17:45:00.000 159 489.67 8890.49 53359.55 88888.00 2009-06-08 17:46:00.000 159 489.68 8890.84 53359.43 88888.00 2009-06-08 17:47:00.000 159 489.62 8891.32 53359.43 88888.00 2009-06-08 17:48:00.000 159 489.54 8891.08 53359.47 88888.00 2009-06-08 17:49:00.000 159 489.53 8890.96 53359.83 88888.00 2009-06-08 17:50:00.000 159 489.51 8890.60 53360.04 88888.00 2009-06-08 17:51:00.000 159 489.49 8890.36 53360.12 88888.00 2009-06-08 17:52:00.000 159 489.43 8890.08 53359.63 88888.00 2009-06-08 17:53:00.000 159 489.35 8889.96 53359.23 88888.00 2009-06-08 17:54:00.000 159 489.41 8889.72 53358.87 88888.00 2009-06-08 17:55:00.000 159 489.50 8890.08 53358.47 88888.00 2009-06-08 17:56:00.000 159 489.42 8890.64 53358.02 88888.00 2009-06-08 17:57:00.000 159 489.45 8891.47 53357.78 88888.00 2009-06-08 17:58:00.000 159 489.42 8892.15 53357.30 88888.00 2009-06-08 17:59:00.000 159 489.41 8893.10 53357.10 88888.00 2009-06-08 18:00:00.000 159 489.26 8893.73 53357.06 88888.00 2009-06-08 18:01:00.000 159 489.17 8894.57 53357.02 88888.00 2009-06-08 18:02:00.000 159 489.09 8895.16 53356.90 88888.00 2009-06-08 18:03:00.000 159 489.06 8895.60 53356.86 88888.00 2009-06-08 18:04:00.000 159 489.04 8895.99 53356.62 88888.00 2009-06-08 18:05:00.000 159 489.04 8895.91 53356.62 88888.00 2009-06-08 18:06:00.000 159 489.06 8895.52 53356.09 88888.00 2009-06-08 18:07:00.000 159 489.18 8895.12 53355.89 88888.00 2009-06-08 18:08:00.000 159 489.21 8894.05 53355.57 88888.00 2009-06-08 18:09:00.000 159 489.31 8893.34 53355.33 88888.00 2009-06-08 18:10:00.000 159 489.45 8892.51 53354.97 88888.00 2009-06-08 18:11:00.000 159 489.53 8891.48 53354.81 88888.00 2009-06-08 18:12:00.000 159 489.48 8890.80 53354.12 88888.00 2009-06-08 18:13:00.000 159 489.37 8890.44 53353.44 88888.00 2009-06-08 18:14:00.000 159 489.18 8890.51 53352.55 88888.00 2009-06-08 18:15:00.000 159 489.15 8891.07 53351.99 88888.00 2009-06-08 18:16:00.000 159 489.03 8891.58 53351.39 88888.00 2009-06-08 18:17:00.000 159 488.90 8892.45 53351.14 88888.00 2009-06-08 18:18:00.000 159 488.76 8893.32 53350.86 88888.00 2009-06-08 18:19:00.000 159 488.58 8893.75 53350.62 88888.00 2009-06-08 18:20:00.000 159 488.35 8894.10 53349.82 88888.00 2009-06-08 18:21:00.000 159 488.25 8894.54 53349.25 88888.00 2009-06-08 18:22:00.000 159 488.16 8894.89 53348.97 88888.00 2009-06-08 18:23:00.000 159 487.96 8895.20 53348.61 88888.00 2009-06-08 18:24:00.000 159 487.82 8895.60 53347.89 88888.00 2009-06-08 18:25:00.000 159 487.64 8896.03 53347.52 88888.00 2009-06-08 18:26:00.000 159 487.44 8896.30 53346.96 88888.00 2009-06-08 18:27:00.000 159 487.33 8896.74 53346.48 88888.00 2009-06-08 18:28:00.000 159 487.24 8896.97 53346.24 88888.00 2009-06-08 18:29:00.000 159 487.17 8896.33 53345.99 88888.00 2009-06-08 18:30:00.000 159 487.17 8895.78 53345.51 88888.00 2009-06-08 18:31:00.000 159 487.34 8895.51 53344.91 88888.00 2009-06-08 18:32:00.000 159 487.56 8895.59 53344.79 88888.00 2009-06-08 18:33:00.000 159 487.67 8895.67 53344.87 88888.00 2009-06-08 18:34:00.000 159 487.52 8895.19 53344.55 88888.00 2009-06-08 18:35:00.000 159 487.19 8894.35 53344.18 88888.00 2009-06-08 18:36:00.000 159 487.17 8893.51 53344.02 88888.00 2009-06-08 18:37:00.000 159 487.26 8893.00 53344.26 88888.00 2009-06-08 18:38:00.000 159 487.43 8892.41 53344.06 88888.00 2009-06-08 18:39:00.000 159 487.52 8891.57 53343.74 88888.00 2009-06-08 18:40:00.000 159 487.83 8890.67 53342.86 88888.00 2009-06-08 18:41:00.000 159 487.85 8889.52 53341.37 88888.00 2009-06-08 18:42:00.000 159 487.69 8888.04 53339.52 88888.00 2009-06-08 18:43:00.000 159 487.51 8887.04 53337.91 88888.00 2009-06-08 18:44:00.000 159 487.38 8885.81 53336.74 88888.00 2009-06-08 18:45:00.000 159 487.30 8884.25 53335.69 88888.00 2009-06-08 18:46:00.000 159 487.36 8883.14 53334.81 88888.00 2009-06-08 18:47:00.000 159 487.40 8881.91 53334.41 88888.00 2009-06-08 18:48:00.000 159 487.45 8880.04 53333.60 88888.00 2009-06-08 18:49:00.000 159 487.19 8878.45 53333.00 88888.00 2009-06-08 18:50:00.000 159 486.95 8877.09 53332.48 88888.00 2009-06-08 18:51:00.000 159 486.88 8876.33 53332.56 88888.00 2009-06-08 18:52:00.000 159 486.93 8875.58 53332.44 88888.00 2009-06-08 18:53:00.000 159 486.78 8875.10 53332.36 88888.00 2009-06-08 18:54:00.000 159 486.66 8874.30 53332.11 88888.00 2009-06-08 18:55:00.000 159 486.42 8873.65 53331.67 88888.00 2009-06-08 18:56:00.000 159 486.30 8873.61 53330.42 88888.00 2009-06-08 18:57:00.000 159 485.85 8872.45 53329.70 88888.00 2009-06-08 18:58:00.000 159 485.16 8871.43 53327.93 88888.00 2009-06-08 18:59:00.000 159 484.72 8871.54 53325.92 88888.00 2009-06-08 19:00:00.000 159 483.50 8868.93 53324.99 88888.00 2009-06-08 19:01:00.000 159 482.97 8869.03 53323.70 88888.00 2009-06-08 19:02:00.000 159 482.27 8869.53 53321.25 88888.00 2009-06-08 19:03:00.000 159 481.17 8864.14 53317.99 88888.00 2009-06-08 19:04:00.000 159 480.92 8858.61 53315.30 88888.00 2009-06-08 19:05:00.000 159 479.30 8858.29 53310.55 88888.00 2009-06-08 19:06:00.000 159 479.24 8858.01 53307.53 88888.00 2009-06-08 19:07:00.000 159 482.04 8862.69 53309.70 88888.00 2009-06-08 19:08:00.000 159 486.13 8861.16 53313.65 88888.00 2009-06-08 19:09:00.000 159 488.27 8862.02 53318.39 88888.00 2009-06-08 19:10:00.000 159 490.20 8863.39 53324.23 88888.00 2009-06-08 19:11:00.000 159 490.52 8856.88 53329.78 88888.00 2009-06-08 19:12:00.000 159 490.21 8856.79 53329.58 88888.00 2009-06-08 19:13:00.000 159 488.16 8859.27 53327.77 88888.00 2009-06-08 19:14:00.000 159 485.38 8858.28 53323.06 88888.00 2009-06-08 19:15:00.000 159 487.57 8855.28 53315.62 88888.00 2009-06-08 19:16:00.000 159 489.13 8852.47 53313.28 88888.00 2009-06-08 19:17:00.000 159 490.96 8862.34 53310.83 88888.00 2009-06-08 19:18:00.000 159 493.08 8859.15 53314.69 88888.00 2009-06-08 19:19:00.000 159 492.10 8860.39 53314.25 88888.00 2009-06-08 19:20:00.000 159 491.49 8855.48 53314.25 88888.00 2009-06-08 19:21:00.000 159 486.32 8854.89 53308.13 88888.00 2009-06-08 19:22:00.000 159 484.60 8853.85 53294.54 88888.00 2009-06-08 19:23:00.000 159 489.06 8850.68 53286.93 88888.00 2009-06-08 19:24:00.000 159 490.34 8850.16 53289.10 88888.00 2009-06-08 19:25:00.000 159 492.39 8838.93 53297.51 88888.00 2009-06-08 19:26:00.000 159 492.79 8824.95 53302.54 88888.00 2009-06-08 19:27:00.000 159 493.87 8825.43 53307.57 88888.00 2009-06-08 19:28:00.000 159 494.78 8827.01 53309.54 88888.00 2009-06-08 19:29:00.000 159 493.89 8827.65 53301.90 88888.00 2009-06-08 19:30:00.000 159 492.27 8829.15 53295.94 88888.00 2009-06-08 19:31:00.000 159 486.60 8832.08 53295.50 88888.00 2009-06-08 19:32:00.000 159 483.50 8841.42 53294.37 88888.00 2009-06-08 19:33:00.000 159 485.69 8846.17 53297.59 88888.00 2009-06-08 19:34:00.000 159 488.14 8846.47 53300.21 88888.00 2009-06-08 19:35:00.000 159 488.34 8845.61 53301.25 88888.00 2009-06-08 19:36:00.000 159 488.27 8843.81 53303.55 88888.00 2009-06-08 19:37:00.000 159 486.86 8841.55 53308.54 88888.00 2009-06-08 19:38:00.000 159 485.47 8843.42 53308.70 88888.00 2009-06-08 19:39:00.000 159 485.33 8853.19 53306.40 88888.00 2009-06-08 19:40:00.000 159 487.90 8856.29 53311.31 88888.00 2009-06-08 19:41:00.000 159 487.16 8855.59 53310.91 88888.00 2009-06-08 19:42:00.000 159 487.61 8853.26 53312.48 88888.00 2009-06-08 19:43:00.000 159 488.19 8849.42 53315.01 88888.00 2009-06-08 19:44:00.000 159 487.41 8844.03 53315.18 88888.00 2009-06-08 19:45:00.000 159 486.30 8842.33 53314.33 88888.00 2009-06-08 19:46:00.000 159 487.43 8845.50 53316.46 88888.00 2009-06-08 19:47:00.000 159 488.64 8846.73 53321.29 88888.00 2009-06-08 19:48:00.000 159 485.75 8848.71 53320.85 88888.00 2009-06-08 19:49:00.000 159 482.06 8856.17 53312.80 88888.00 2009-06-08 19:50:00.000 159 483.95 8856.06 53309.38 88888.00 2009-06-08 19:51:00.000 159 487.53 8851.86 53313.00 88888.00 2009-06-08 19:52:00.000 159 491.61 8842.84 53317.31 88888.00 2009-06-08 19:53:00.000 159 492.31 8841.99 53319.28 88888.00 2009-06-08 19:54:00.000 159 490.65 8838.64 53321.61 88888.00 2009-06-08 19:55:00.000 159 489.81 8832.81 53324.03 88888.00 2009-06-08 19:56:00.000 159 489.63 8832.29 53323.10 88888.00 2009-06-08 19:57:00.000 159 488.17 8843.18 53320.57 88888.00 2009-06-08 19:58:00.000 159 488.19 8848.34 53322.22 88888.00 2009-06-08 19:59:00.000 159 488.50 8843.98 53321.73 88888.00 2009-06-08 20:00:00.000 159 487.58 8843.79 53321.41 88888.00 2009-06-08 20:01:00.000 159 486.39 8848.01 53323.58 88888.00 2009-06-08 20:02:00.000 159 485.93 8846.53 53325.96 88888.00 2009-06-08 20:03:00.000 159 485.99 8846.53 53326.08 88888.00 2009-06-08 20:04:00.000 159 486.25 8849.36 53326.16 88888.00 2009-06-08 20:05:00.000 159 485.62 8851.29 53327.33 88888.00 2009-06-08 20:06:00.000 159 483.36 8854.29 53325.76 88888.00 2009-06-08 20:07:00.000 159 483.05 8856.27 53325.68 88888.00 2009-06-08 20:08:00.000 159 484.25 8856.78 53326.12 88888.00 2009-06-08 20:09:00.000 159 485.52 8853.20 53325.96 88888.00 2009-06-08 20:10:00.000 159 486.12 8849.16 53325.60 88888.00 2009-06-08 20:11:00.000 159 485.73 8851.61 53325.44 88888.00 2009-06-08 20:12:00.000 159 486.29 8852.15 53326.68 88888.00 2009-06-08 20:13:00.000 159 487.36 8851.74 53327.85 88888.00 2009-06-08 20:14:00.000 159 488.08 8854.06 53328.98 88888.00 2009-06-08 20:15:00.000 159 488.07 8853.55 53330.54 88888.00 2009-06-08 20:16:00.000 159 488.54 8852.69 53328.73 88888.00 2009-06-08 20:17:00.000 159 489.34 8849.41 53325.27 88888.00 2009-06-08 20:18:00.000 159 489.12 8846.78 53325.76 88888.00 2009-06-08 20:19:00.000 159 486.37 8846.86 53327.04 88888.00 2009-06-08 20:20:00.000 159 485.17 8844.60 53328.05 88888.00 2009-06-08 20:21:00.000 159 484.00 8845.21 53324.11 88888.00 2009-06-08 20:22:00.000 159 484.50 8844.94 53324.35 88888.00 2009-06-08 20:23:00.000 159 485.41 8841.39 53325.48 88888.00 2009-06-08 20:24:00.000 159 486.11 8840.97 53329.06 88888.00 2009-06-08 20:25:00.000 159 487.01 8837.70 53333.24 88888.00 2009-06-08 20:26:00.000 159 488.23 8830.73 53332.80 88888.00 2009-06-08 20:27:00.000 159 489.99 8820.21 53329.30 88888.00 2009-06-08 20:28:00.000 159 491.87 8813.63 53321.97 88888.00 2009-06-08 20:29:00.000 159 489.28 8809.02 53309.18 88888.00 2009-06-08 20:30:00.000 159 489.27 8822.10 53301.70 88888.00 2009-06-08 20:31:00.000 159 492.50 8833.97 53306.04 88888.00 2009-06-08 20:32:00.000 159 494.15 8846.90 53303.51 88888.00 2009-06-08 20:33:00.000 159 493.15 8846.47 53303.67 88888.00 2009-06-08 20:34:00.000 159 492.91 8841.69 53301.94 88888.00 2009-06-08 20:35:00.000 159 493.39 8842.54 53303.71 88888.00 2009-06-08 20:36:00.000 159 493.35 8834.99 53309.18 88888.00 2009-06-08 20:37:00.000 159 492.52 8836.71 53311.84 88888.00 2009-06-08 20:38:00.000 159 494.58 8836.86 53318.72 88888.00 2009-06-08 20:39:00.000 159 493.70 8838.18 53323.54 88888.00 2009-06-08 20:40:00.000 159 493.51 8824.70 53327.33 88888.00 2009-06-08 20:41:00.000 159 493.61 8813.81 53328.61 88888.00 2009-06-08 20:42:00.000 159 492.61 8812.90 53328.98 88888.00 2009-06-08 20:43:00.000 159 491.32 8806.58 53332.23 88888.00 2009-06-08 20:44:00.000 159 490.79 8806.09 53335.90 88888.00 2009-06-08 20:45:00.000 159 490.59 8811.72 53339.28 88888.00 2009-06-08 20:46:00.000 159 489.53 8818.29 53340.28 88888.00 2009-06-08 20:47:00.000 159 490.32 8819.98 53342.65 88888.00 2009-06-08 20:48:00.000 159 490.82 8815.47 53345.51 88888.00 2009-06-08 20:49:00.000 159 489.68 8811.42 53349.45 88888.00 2009-06-08 20:50:00.000 159 488.57 8808.64 53350.98 88888.00 2009-06-08 20:51:00.000 159 487.02 8815.63 53347.40 88888.00 2009-06-08 20:52:00.000 159 486.95 8821.67 53344.95 88888.00 2009-06-08 20:53:00.000 159 486.97 8825.53 53344.38 88888.00 2009-06-08 20:54:00.000 159 486.37 8831.16 53343.42 88888.00 2009-06-08 20:55:00.000 159 486.09 8833.97 53341.49 88888.00 2009-06-08 20:56:00.000 159 486.20 8835.80 53339.84 88888.00 2009-06-08 20:57:00.000 159 485.86 8835.44 53338.91 88888.00 2009-06-08 20:58:00.000 159 485.37 8835.58 53338.51 88888.00 2009-06-08 20:59:00.000 159 485.61 8835.15 53341.13 88888.00 2009-06-08 21:00:00.000 159 485.60 8834.67 53342.13 88888.00 2009-06-08 21:01:00.000 159 485.39 8833.87 53342.17 88888.00 2009-06-08 21:02:00.000 159 486.33 8824.00 53342.90 88888.00 2009-06-08 21:03:00.000 159 488.39 8810.51 53341.85 88888.00 2009-06-08 21:04:00.000 159 488.27 8811.14 53340.04 88888.00 2009-06-08 21:05:00.000 159 486.34 8810.33 53335.17 88888.00 2009-06-08 21:06:00.000 159 487.67 8809.65 53332.88 88888.00 2009-06-08 21:07:00.000 159 487.87 8814.58 53335.25 88888.00 2009-06-08 21:08:00.000 159 487.32 8821.72 53335.73 88888.00 2009-06-08 21:09:00.000 159 487.46 8830.04 53338.51 88888.00 2009-06-08 21:10:00.000 159 488.57 8836.35 53342.01 88888.00 2009-06-08 21:11:00.000 159 489.25 8838.32 53346.52 88888.00 2009-06-08 21:12:00.000 159 489.37 8839.00 53349.70 88888.00 2009-06-08 21:13:00.000 159 488.94 8840.53 53351.91 88888.00 2009-06-08 21:14:00.000 159 488.88 8839.74 53353.60 88888.00 2009-06-08 21:15:00.000 159 488.81 8838.98 53354.68 88888.00 2009-06-08 21:16:00.000 159 489.02 8838.83 53355.17 88888.00 2009-06-08 21:17:00.000 159 489.57 8838.65 53356.37 88888.00 2009-06-08 21:18:00.000 159 490.06 8838.06 53357.94 88888.00 2009-06-08 21:19:00.000 159 490.34 8838.51 53359.23 88888.00 2009-06-08 21:20:00.000 159 490.81 8838.80 53360.52 88888.00 2009-06-08 21:21:00.000 159 491.10 8839.45 53362.05 88888.00 2009-06-08 21:22:00.000 159 491.56 8840.02 53363.01 88888.00 2009-06-08 21:23:00.000 159 491.49 8840.29 53363.78 88888.00 2009-06-08 21:24:00.000 159 491.32 8840.37 53364.42 88888.00 2009-06-08 21:25:00.000 159 491.23 8841.24 53365.35 88888.00 2009-06-08 21:26:00.000 159 490.87 8841.87 53365.87 88888.00 2009-06-08 21:27:00.000 159 491.02 8843.54 53366.63 88888.00 2009-06-08 21:28:00.000 159 491.60 8845.47 53367.68 88888.00 2009-06-08 21:29:00.000 159 491.76 8846.78 53369.05 88888.00 2009-06-08 21:30:00.000 159 491.36 8847.61 53369.69 88888.00 2009-06-08 21:31:00.000 159 491.40 8848.52 53369.89 88888.00 2009-06-08 21:32:00.000 159 491.29 8849.43 53370.74 88888.00 2009-06-08 21:33:00.000 159 491.23 8849.47 53371.90 88888.00 2009-06-08 21:34:00.000 159 491.58 8849.24 53372.35 88888.00 2009-06-08 21:35:00.000 159 491.27 8847.84 53373.15 88888.00 2009-06-08 21:36:00.000 159 491.11 8845.73 53373.51 88888.00 2009-06-08 21:37:00.000 159 490.44 8844.08 53374.88 88888.00 2009-06-08 21:38:00.000 159 489.86 8841.48 53375.97 88888.00 2009-06-08 21:39:00.000 159 490.33 8840.85 53375.73 88888.00 2009-06-08 21:40:00.000 159 491.13 8841.16 53376.05 88888.00 2009-06-08 21:41:00.000 159 491.67 8839.90 53377.30 88888.00 2009-06-08 21:42:00.000 159 491.84 8838.87 53377.74 88888.00 2009-06-08 21:43:00.000 159 492.55 8839.81 53377.22 88888.00 2009-06-08 21:44:00.000 159 492.89 8841.17 53377.09 88888.00 2009-06-08 21:45:00.000 159 492.83 8842.29 53377.30 88888.00 2009-06-08 21:46:00.000 159 492.44 8843.78 53376.89 88888.00 2009-06-08 21:47:00.000 159 491.50 8843.67 53377.09 88888.00 2009-06-08 21:48:00.000 159 491.01 8841.99 53377.82 88888.00 2009-06-08 21:49:00.000 159 490.01 8841.04 53378.06 88888.00 2009-06-08 21:50:00.000 159 489.88 8840.56 53377.09 88888.00 2009-06-08 21:51:00.000 159 490.89 8841.15 53377.30 88888.00 2009-06-08 21:52:00.000 159 491.46 8842.16 53377.09 88888.00 2009-06-08 21:53:00.000 159 491.63 8842.29 53376.77 88888.00 2009-06-08 21:54:00.000 159 491.69 8842.49 53376.05 88888.00 2009-06-08 21:55:00.000 159 491.41 8842.88 53376.45 88888.00 2009-06-08 21:56:00.000 159 490.79 8842.58 53375.12 88888.00 2009-06-08 21:57:00.000 159 490.28 8843.32 53373.11 88888.00 2009-06-08 21:58:00.000 159 491.22 8842.75 53375.36 88888.00 2009-06-08 21:59:00.000 159 491.45 8841.76 53378.06 88888.00 2009-06-08 22:00:00.000 159 491.46 8842.32 53379.47 88888.00 2009-06-08 22:01:00.000 159 492.05 8844.05 53380.64 88888.00 2009-06-08 22:02:00.000 159 492.44 8847.44 53379.83 88888.00 2009-06-08 22:03:00.000 159 492.23 8847.51 53380.64 88888.00 2009-06-08 22:04:00.000 159 492.98 8845.39 53381.84 88888.00 2009-06-08 22:05:00.000 159 493.44 8843.74 53383.73 88888.00 2009-06-08 22:06:00.000 159 492.77 8840.85 53384.74 88888.00 2009-06-08 22:07:00.000 159 492.71 8835.40 53387.15 88888.00 2009-06-08 22:08:00.000 159 493.27 8834.91 53387.31 88888.00 2009-06-08 22:09:00.000 159 493.86 8833.53 53388.16 88888.00 2009-06-08 22:10:00.000 159 493.88 8831.43 53389.69 88888.00 2009-06-08 22:11:00.000 159 493.34 8830.93 53389.65 88888.00 2009-06-08 22:12:00.000 159 492.25 8829.67 53390.69 88888.00 2009-06-08 22:13:00.000 159 490.67 8829.93 53391.70 88888.00 2009-06-08 22:14:00.000 159 492.03 8826.24 53393.55 88888.00 2009-06-08 22:15:00.000 159 493.40 8822.11 53398.50 88888.00 2009-06-08 22:16:00.000 159 493.76 8819.10 53398.14 88888.00 2009-06-08 22:17:00.000 159 493.49 8815.04 53400.39 88888.00 2009-06-08 22:18:00.000 159 493.62 8807.37 53401.19 88888.00 2009-06-08 22:19:00.000 159 491.55 8804.68 53399.10 88888.00 2009-06-08 22:20:00.000 159 492.62 8806.26 53397.05 88888.00 2009-06-08 22:21:00.000 159 496.18 8804.83 53397.69 88888.00 2009-06-08 22:22:00.000 159 495.17 8805.04 53391.98 88888.00 2009-06-08 22:23:00.000 159 497.40 8790.33 53397.29 88888.00 2009-06-08 22:24:00.000 159 497.31 8768.10 53405.86 88888.00 2009-06-08 22:25:00.000 159 494.72 8763.52 53400.35 88888.00 2009-06-08 22:26:00.000 159 493.18 8762.35 53388.56 88888.00 2009-06-08 22:27:00.000 159 495.91 8752.51 53378.46 88888.00 2009-06-08 22:28:00.000 159 505.41 8730.70 53374.20 88888.00 2009-06-08 22:29:00.000 159 518.16 8729.81 53381.28 88888.00 2009-06-08 22:30:00.000 159 511.38 8748.49 53390.69 88888.00 2009-06-08 22:31:00.000 159 491.56 8762.43 53387.47 88888.00 2009-06-08 22:32:00.000 159 486.50 8769.94 53364.94 88888.00 2009-06-08 22:33:00.000 159 488.65 8772.31 53346.40 88888.00 2009-06-08 22:34:00.000 159 494.16 8768.03 53341.25 88888.00 2009-06-08 22:35:00.000 159 500.97 8764.10 53344.91 88888.00 2009-06-08 22:36:00.000 159 499.41 8776.69 53356.25 88888.00 2009-06-08 22:37:00.000 159 493.19 8790.90 53357.14 88888.00 2009-06-08 22:38:00.000 159 491.60 8790.77 53354.85 88888.00 2009-06-08 22:39:00.000 159 493.16 8792.92 53344.91 88888.00 2009-06-08 22:40:00.000 159 501.61 8792.23 53344.71 88888.00 2009-06-08 22:41:00.000 159 507.99 8781.33 53355.85 88888.00 2009-06-08 22:42:00.000 159 507.72 8773.48 53371.62 88888.00 2009-06-08 22:43:00.000 159 503.63 8773.99 53379.91 88888.00 2009-06-08 22:44:00.000 159 499.67 8779.00 53379.51 88888.00 2009-06-08 22:45:00.000 159 497.05 8781.05 53375.16 88888.00 2009-06-08 22:46:00.000 159 494.24 8784.45 53361.97 88888.00 2009-06-08 22:47:00.000 159 495.55 8793.84 53349.70 88888.00 2009-06-08 22:48:00.000 159 497.23 8800.89 53347.93 88888.00 2009-06-08 22:49:00.000 159 497.76 8801.51 53351.22 88888.00 2009-06-08 22:50:00.000 159 495.77 8798.85 53354.16 88888.00 2009-06-08 22:51:00.000 159 497.53 8799.36 53356.13 88888.00 2009-06-08 22:52:00.000 159 499.14 8800.88 53360.24 88888.00 2009-06-08 22:53:00.000 159 497.95 8800.40 53362.49 88888.00 2009-06-08 22:54:00.000 159 499.23 8797.55 53364.02 88888.00 2009-06-08 22:55:00.000 159 496.82 8795.99 53364.06 88888.00 2009-06-08 22:56:00.000 159 495.08 8794.14 53360.68 88888.00 2009-06-08 22:57:00.000 159 497.12 8792.90 53350.74 88888.00 2009-06-08 22:58:00.000 159 498.21 8792.18 53340.60 88888.00 2009-06-08 22:59:00.000 159 500.30 8794.37 53329.38 88888.00 2009-06-08 23:00:00.000 159 504.82 8792.60 53327.69 88888.00 2009-06-08 23:01:00.000 159 510.38 8781.55 53336.34 88888.00 2009-06-08 23:02:00.000 159 508.05 8779.66 53340.48 88888.00 2009-06-08 23:03:00.000 159 504.69 8787.27 53346.44 88888.00 2009-06-08 23:04:00.000 159 499.63 8802.02 53354.24 88888.00 2009-06-08 23:05:00.000 159 497.39 8811.91 53361.69 88888.00 2009-06-08 23:06:00.000 159 497.08 8815.92 53366.23 88888.00 2009-06-08 23:07:00.000 159 497.37 8811.28 53368.44 88888.00 2009-06-08 23:08:00.000 159 497.69 8808.66 53367.16 88888.00 2009-06-08 23:09:00.000 159 496.87 8806.49 53365.55 88888.00 2009-06-08 23:10:00.000 159 495.94 8803.71 53361.52 88888.00 2009-06-08 23:11:00.000 159 494.36 8802.74 53356.82 88888.00 2009-06-08 23:12:00.000 159 494.75 8804.15 53354.60 88888.00 2009-06-08 23:13:00.000 159 495.93 8806.25 53355.33 88888.00 2009-06-08 23:14:00.000 159 497.25 8805.71 53358.87 88888.00 2009-06-08 23:15:00.000 159 498.39 8805.63 53363.82 88888.00 2009-06-08 23:16:00.000 159 499.21 8809.71 53368.81 88888.00 2009-06-08 23:17:00.000 159 500.33 8815.28 53374.28 88888.00 2009-06-08 23:18:00.000 159 501.04 8816.30 53379.87 88888.00 2009-06-08 23:19:00.000 159 501.43 8814.89 53382.97 88888.00 2009-06-08 23:20:00.000 159 500.92 8815.22 53383.57 88888.00 2009-06-08 23:21:00.000 159 500.06 8816.78 53383.45 88888.00 2009-06-08 23:22:00.000 159 499.13 8820.80 53382.28 88888.00 2009-06-08 23:23:00.000 159 499.15 8825.13 53381.56 88888.00 2009-06-08 23:24:00.000 159 499.21 8828.68 53381.36 88888.00 2009-06-08 23:25:00.000 159 499.19 8829.63 53382.20 88888.00 2009-06-08 23:26:00.000 159 499.78 8828.50 53384.18 88888.00 2009-06-08 23:27:00.000 159 501.39 8826.97 53386.35 88888.00 2009-06-08 23:28:00.000 159 502.56 8825.55 53386.71 88888.00 2009-06-08 23:29:00.000 159 503.21 8824.18 53386.11 88888.00 2009-06-08 23:30:00.000 159 503.93 8821.39 53386.27 88888.00 2009-06-08 23:31:00.000 159 503.80 8820.31 53385.38 88888.00 2009-06-08 23:32:00.000 159 503.65 8817.28 53384.90 88888.00 2009-06-08 23:33:00.000 159 504.89 8817.05 53384.58 88888.00 2009-06-08 23:34:00.000 159 506.08 8818.65 53386.95 88888.00 2009-06-08 23:35:00.000 159 506.35 8819.14 53390.85 88888.00 2009-06-08 23:36:00.000 159 504.87 8822.90 53392.50 88888.00 2009-06-08 23:37:00.000 159 503.00 8825.76 53393.99 88888.00 2009-06-08 23:38:00.000 159 501.76 8830.24 53394.31 88888.00 2009-06-08 23:39:00.000 159 500.76 8833.19 53394.60 88888.00 2009-06-08 23:40:00.000 159 500.32 8833.37 53393.63 88888.00 2009-06-08 23:41:00.000 159 500.34 8834.40 53393.11 88888.00 2009-06-08 23:42:00.000 159 501.10 8833.80 53394.80 88888.00 2009-06-08 23:43:00.000 159 500.67 8832.43 53395.80 88888.00 2009-06-08 23:44:00.000 159 501.05 8831.81 53396.85 88888.00 2009-06-08 23:45:00.000 159 501.35 8830.47 53397.77 88888.00 2009-06-08 23:46:00.000 159 502.20 8832.65 53397.13 88888.00 2009-06-08 23:47:00.000 159 502.54 8833.93 53397.86 88888.00 2009-06-08 23:48:00.000 159 502.87 8834.34 53398.34 88888.00 2009-06-08 23:49:00.000 159 503.81 8833.15 53399.59 88888.00 2009-06-08 23:50:00.000 159 503.43 8829.60 53400.43 88888.00 2009-06-08 23:51:00.000 159 502.94 8826.43 53399.06 88888.00 2009-06-08 23:52:00.000 159 504.51 8823.36 53397.90 88888.00 2009-06-08 23:53:00.000 159 507.34 8817.83 53399.59 88888.00 2009-06-08 23:54:00.000 159 509.13 8811.51 53403.85 88888.00 2009-06-08 23:55:00.000 159 510.16 8809.61 53407.95 88888.00 2009-06-08 23:56:00.000 159 509.50 8812.52 53410.77 88888.00 2009-06-08 23:57:00.000 159 510.05 8814.65 53412.42 88888.00 2009-06-08 23:58:00.000 159 510.67 8816.23 53412.42 88888.00 2009-06-08 23:59:00.000 159 510.11 8818.87 53412.02 88888.00