Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-07 00:00:00.000 158 511.13 8812.68 53411.86 88888.00 2009-06-07 00:01:00.000 158 511.24 8814.07 53413.99 88888.00 2009-06-07 00:02:00.000 158 510.44 8816.50 53416.68 88888.00 2009-06-07 00:03:00.000 158 509.09 8819.18 53418.25 88888.00 2009-06-07 00:04:00.000 158 507.91 8819.93 53418.09 88888.00 2009-06-07 00:05:00.000 158 507.28 8817.43 53416.60 88888.00 2009-06-07 00:06:00.000 158 506.89 8814.67 53414.07 88888.00 2009-06-07 00:07:00.000 158 507.05 8814.40 53412.02 88888.00 2009-06-07 00:08:00.000 158 508.38 8813.98 53411.17 88888.00 2009-06-07 00:09:00.000 158 509.75 8813.57 53410.09 88888.00 2009-06-07 00:10:00.000 158 510.09 8814.46 53408.56 88888.00 2009-06-07 00:11:00.000 158 510.37 8814.71 53407.31 88888.00 2009-06-07 00:12:00.000 158 510.12 8815.53 53405.98 88888.00 2009-06-07 00:13:00.000 158 509.97 8815.33 53405.94 88888.00 2009-06-07 00:14:00.000 158 509.80 8813.09 53405.54 88888.00 2009-06-07 00:15:00.000 158 509.49 8812.20 53403.25 88888.00 2009-06-07 00:16:00.000 158 509.23 8814.46 53399.46 88888.00 2009-06-07 00:17:00.000 158 509.43 8817.61 53397.09 88888.00 2009-06-07 00:18:00.000 158 509.90 8820.65 53395.72 88888.00 2009-06-07 00:19:00.000 158 510.49 8822.63 53396.12 88888.00 2009-06-07 00:20:00.000 158 510.02 8824.63 53396.12 88888.00 2009-06-07 00:21:00.000 158 509.49 8827.87 53396.37 88888.00 2009-06-07 00:22:00.000 158 509.70 8829.94 53398.02 88888.00 2009-06-07 00:23:00.000 158 510.22 8829.85 53399.46 88888.00 2009-06-07 00:24:00.000 158 510.83 8828.84 53399.75 88888.00 2009-06-07 00:25:00.000 158 511.34 8828.03 53398.66 88888.00 2009-06-07 00:26:00.000 158 511.49 8827.56 53396.93 88888.00 2009-06-07 00:27:00.000 158 511.67 8827.89 53395.00 88888.00 2009-06-07 00:28:00.000 158 511.66 8827.81 53394.64 88888.00 2009-06-07 00:29:00.000 158 511.87 8828.18 53396.81 88888.00 2009-06-07 00:30:00.000 158 511.45 8827.56 53399.26 88888.00 2009-06-07 00:31:00.000 158 510.51 8826.84 53400.03 88888.00 2009-06-07 00:32:00.000 158 509.18 8827.85 53399.26 88888.00 2009-06-07 00:33:00.000 158 508.09 8830.11 53398.62 88888.00 2009-06-07 00:34:00.000 158 507.22 8832.42 53397.41 88888.00 2009-06-07 00:35:00.000 158 506.91 8834.23 53396.69 88888.00 2009-06-07 00:36:00.000 158 507.21 8836.79 53395.92 88888.00 2009-06-07 00:37:00.000 158 507.14 8838.38 53396.04 88888.00 2009-06-07 00:38:00.000 158 507.27 8837.35 53396.89 88888.00 2009-06-07 00:39:00.000 158 507.11 8836.31 53396.85 88888.00 2009-06-07 00:40:00.000 158 506.44 8838.15 53394.72 88888.00 2009-06-07 00:41:00.000 158 506.04 8841.39 53392.62 88888.00 2009-06-07 00:42:00.000 158 506.58 8842.29 53391.82 88888.00 2009-06-07 00:43:00.000 158 507.37 8840.65 53392.22 88888.00 2009-06-07 00:44:00.000 158 508.16 8837.15 53392.50 88888.00 2009-06-07 00:45:00.000 158 508.26 8834.41 53391.34 88888.00 2009-06-07 00:46:00.000 158 508.16 8833.81 53389.00 88888.00 2009-06-07 00:47:00.000 158 508.63 8833.83 53387.15 88888.00 2009-06-07 00:48:00.000 158 509.34 8834.30 53385.70 88888.00 2009-06-07 00:49:00.000 158 509.43 8835.42 53384.74 88888.00 2009-06-07 00:50:00.000 158 509.39 8835.65 53384.38 88888.00 2009-06-07 00:51:00.000 158 509.67 8834.55 53384.54 88888.00 2009-06-07 00:52:00.000 158 510.09 8832.23 53384.70 88888.00 2009-06-07 00:53:00.000 158 510.38 8830.05 53384.82 88888.00 2009-06-07 00:54:00.000 158 510.05 8829.52 53383.45 88888.00 2009-06-07 00:55:00.000 158 509.67 8830.38 53382.57 88888.00 2009-06-07 00:56:00.000 158 509.49 8831.13 53380.92 88888.00 2009-06-07 00:57:00.000 158 509.71 8833.05 53379.83 88888.00 2009-06-07 00:58:00.000 158 509.80 8834.68 53379.79 88888.00 2009-06-07 00:59:00.000 158 509.72 8835.35 53380.35 88888.00 2009-06-07 01:00:00.000 158 509.84 8836.03 53380.76 88888.00 2009-06-07 01:01:00.000 158 509.71 8836.94 53380.92 88888.00 2009-06-07 01:02:00.000 158 509.10 8837.15 53381.36 88888.00 2009-06-07 01:03:00.000 158 508.44 8837.36 53381.08 88888.00 2009-06-07 01:04:00.000 158 508.29 8838.31 53380.59 88888.00 2009-06-07 01:05:00.000 158 508.39 8840.14 53380.84 88888.00 2009-06-07 01:06:00.000 158 508.33 8841.57 53381.40 88888.00 2009-06-07 01:07:00.000 158 508.21 8841.76 53381.52 88888.00 2009-06-07 01:08:00.000 158 507.68 8841.46 53379.99 88888.00 2009-06-07 01:09:00.000 158 507.08 8842.83 53377.50 88888.00 2009-06-07 01:10:00.000 158 506.65 8843.13 53375.57 88888.00 2009-06-07 01:11:00.000 158 506.40 8842.68 53374.84 88888.00 2009-06-07 01:12:00.000 158 505.83 8841.66 53374.12 88888.00 2009-06-07 01:13:00.000 158 504.61 8842.17 53372.91 88888.00 2009-06-07 01:14:00.000 158 503.75 8842.45 53371.94 88888.00 2009-06-07 01:15:00.000 158 503.25 8842.07 53371.34 88888.00 2009-06-07 01:16:00.000 158 503.23 8841.27 53370.62 88888.00 2009-06-07 01:17:00.000 158 503.60 8841.81 53369.61 88888.00 2009-06-07 01:18:00.000 158 504.50 8841.68 53369.97 88888.00 2009-06-07 01:19:00.000 158 505.23 8840.60 53370.94 88888.00 2009-06-07 01:20:00.000 158 506.06 8839.64 53372.31 88888.00 2009-06-07 01:21:00.000 158 507.29 8838.62 53375.00 88888.00 2009-06-07 01:22:00.000 158 508.62 8836.85 53377.54 88888.00 2009-06-07 01:23:00.000 158 508.93 8835.51 53379.47 88888.00 2009-06-07 01:24:00.000 158 508.83 8834.87 53379.99 88888.00 2009-06-07 01:25:00.000 158 508.82 8834.00 53380.68 88888.00 2009-06-07 01:26:00.000 158 509.31 8831.99 53381.56 88888.00 2009-06-07 01:27:00.000 158 509.70 8829.82 53381.76 88888.00 2009-06-07 01:28:00.000 158 510.35 8827.79 53380.72 88888.00 2009-06-07 01:29:00.000 158 511.22 8826.59 53379.39 88888.00 2009-06-07 01:30:00.000 158 511.96 8827.19 53378.18 88888.00 2009-06-07 01:31:00.000 158 512.41 8827.88 53377.98 88888.00 2009-06-07 01:32:00.000 158 511.95 8829.33 53378.22 88888.00 2009-06-07 01:33:00.000 158 511.35 8830.58 53379.39 88888.00 2009-06-07 01:34:00.000 158 511.11 8830.29 53381.24 88888.00 2009-06-07 01:35:00.000 158 511.42 8829.55 53383.69 88888.00 2009-06-07 01:36:00.000 158 511.74 8829.00 53385.54 88888.00 2009-06-07 01:37:00.000 158 511.90 8829.41 53387.52 88888.00 2009-06-07 01:38:00.000 158 512.28 8829.94 53388.88 88888.00 2009-06-07 01:39:00.000 158 512.92 8831.01 53389.77 88888.00 2009-06-07 01:40:00.000 158 513.65 8831.32 53390.53 88888.00 2009-06-07 01:41:00.000 158 514.26 8830.99 53390.85 88888.00 2009-06-07 01:42:00.000 158 514.95 8830.07 53390.89 88888.00 2009-06-07 01:43:00.000 158 515.38 8828.78 53390.53 88888.00 2009-06-07 01:44:00.000 158 515.57 8828.15 53389.20 88888.00 2009-06-07 01:45:00.000 158 515.32 8829.41 53387.88 88888.00 2009-06-07 01:46:00.000 158 515.10 8832.23 53385.62 88888.00 2009-06-07 01:47:00.000 158 515.33 8836.25 53383.49 88888.00 2009-06-07 01:48:00.000 158 515.75 8840.29 53381.92 88888.00 2009-06-07 01:49:00.000 158 516.25 8842.86 53381.92 88888.00 2009-06-07 01:50:00.000 158 516.52 8844.78 53382.37 88888.00 2009-06-07 01:51:00.000 158 516.51 8846.29 53383.69 88888.00 2009-06-07 01:52:00.000 158 516.94 8844.80 53385.70 88888.00 2009-06-07 01:53:00.000 158 516.46 8844.86 53385.70 88888.00 2009-06-07 01:54:00.000 158 516.19 8843.69 53385.30 88888.00 2009-06-07 01:55:00.000 158 516.07 8843.53 53384.82 88888.00 2009-06-07 01:56:00.000 158 515.66 8843.74 53384.42 88888.00 2009-06-07 01:57:00.000 158 515.34 8844.32 53384.22 88888.00 2009-06-07 01:58:00.000 158 515.45 8843.50 53384.90 88888.00 2009-06-07 01:59:00.000 158 515.66 8840.80 53386.23 88888.00 2009-06-07 02:00:00.000 158 515.71 8839.73 53386.47 88888.00 2009-06-07 02:01:00.000 158 515.76 8837.31 53387.27 88888.00 2009-06-07 02:02:00.000 158 515.57 8835.99 53386.71 88888.00 2009-06-07 02:03:00.000 158 515.30 8834.34 53386.47 88888.00 2009-06-07 02:04:00.000 158 515.84 8833.10 53386.71 88888.00 2009-06-07 02:05:00.000 158 515.15 8834.10 53386.79 88888.00 2009-06-07 02:06:00.000 158 514.52 8834.86 53387.52 88888.00 2009-06-07 02:07:00.000 158 514.39 8834.18 53388.76 88888.00 2009-06-07 02:08:00.000 158 514.65 8832.80 53389.61 88888.00 2009-06-07 02:09:00.000 158 515.27 8832.04 53391.18 88888.00 2009-06-07 02:10:00.000 158 515.60 8831.85 53392.14 88888.00 2009-06-07 02:11:00.000 158 515.50 8831.53 53393.23 88888.00 2009-06-07 02:12:00.000 158 515.47 8830.89 53393.83 88888.00 2009-06-07 02:13:00.000 158 515.30 8832.00 53393.95 88888.00 2009-06-07 02:14:00.000 158 515.10 8832.19 53394.96 88888.00 2009-06-07 02:15:00.000 158 514.97 8832.54 53396.25 88888.00 2009-06-07 02:16:00.000 158 514.47 8833.35 53396.93 88888.00 2009-06-07 02:17:00.000 158 514.04 8833.69 53397.98 88888.00 2009-06-07 02:18:00.000 158 513.68 8833.95 53398.10 88888.00 2009-06-07 02:19:00.000 158 513.94 8834.67 53399.02 88888.00 2009-06-07 02:20:00.000 158 513.71 8836.05 53399.59 88888.00 2009-06-07 02:21:00.000 158 513.46 8836.84 53400.27 88888.00 2009-06-07 02:22:00.000 158 513.07 8838.21 53400.19 88888.00 2009-06-07 02:23:00.000 158 513.15 8839.21 53400.79 88888.00 2009-06-07 02:24:00.000 158 513.71 8841.10 53401.40 88888.00 2009-06-07 02:25:00.000 158 514.37 8842.53 53403.09 88888.00 2009-06-07 02:26:00.000 158 514.88 8842.79 53404.78 88888.00 2009-06-07 02:27:00.000 158 515.07 8841.73 53406.26 88888.00 2009-06-07 02:28:00.000 158 515.19 8838.79 53406.87 88888.00 2009-06-07 02:29:00.000 158 515.42 8835.30 53405.86 88888.00 2009-06-07 02:30:00.000 158 516.31 8832.92 53403.77 88888.00 2009-06-07 02:31:00.000 158 517.30 8831.86 53402.64 88888.00 2009-06-07 02:32:00.000 158 517.41 8832.14 53400.55 88888.00 2009-06-07 02:33:00.000 158 516.30 8833.60 53396.97 88888.00 2009-06-07 02:34:00.000 158 516.07 8835.97 53393.71 88888.00 2009-06-07 02:35:00.000 158 515.55 8836.82 53392.66 88888.00 2009-06-07 02:36:00.000 158 515.79 8835.64 53393.19 88888.00 2009-06-07 02:37:00.000 158 516.50 8833.93 53394.80 88888.00 2009-06-07 02:38:00.000 158 516.60 8832.22 53395.16 88888.00 2009-06-07 02:39:00.000 158 516.65 8832.34 53395.64 88888.00 2009-06-07 02:40:00.000 158 516.42 8831.46 53395.08 88888.00 2009-06-07 02:41:00.000 158 516.76 8830.68 53393.23 88888.00 2009-06-07 02:42:00.000 158 517.15 8831.81 53391.42 88888.00 2009-06-07 02:43:00.000 158 516.74 8834.26 53389.53 88888.00 2009-06-07 02:44:00.000 158 516.40 8836.03 53388.84 88888.00 2009-06-07 02:45:00.000 158 516.45 8835.87 53390.41 88888.00 2009-06-07 02:46:00.000 158 517.02 8834.63 53392.30 88888.00 2009-06-07 02:47:00.000 158 517.88 8831.29 53393.43 88888.00 2009-06-07 02:48:00.000 158 518.84 8827.57 53392.38 88888.00 2009-06-07 02:49:00.000 158 519.69 8826.58 53389.89 88888.00 2009-06-07 02:50:00.000 158 520.37 8825.46 53388.64 88888.00 2009-06-07 02:51:00.000 158 520.50 8824.35 53387.27 88888.00 2009-06-07 02:52:00.000 158 520.58 8823.56 53385.50 88888.00 2009-06-07 02:53:00.000 158 520.66 8823.09 53384.18 88888.00 2009-06-07 02:54:00.000 158 520.75 8821.58 53382.77 88888.00 2009-06-07 02:55:00.000 158 521.23 8820.38 53381.56 88888.00 2009-06-07 02:56:00.000 158 521.30 8819.35 53378.66 88888.00 2009-06-07 02:57:00.000 158 521.16 8821.57 53375.73 88888.00 2009-06-07 02:58:00.000 158 520.67 8823.73 53373.03 88888.00 2009-06-07 02:59:00.000 158 520.21 8825.37 53372.47 88888.00 2009-06-07 03:00:00.000 158 520.64 8824.52 53373.19 88888.00 2009-06-07 03:01:00.000 158 520.68 8823.13 53372.83 88888.00 2009-06-07 03:02:00.000 158 520.55 8822.37 53370.78 88888.00 2009-06-07 03:03:00.000 158 520.03 8822.26 53367.76 88888.00 2009-06-07 03:04:00.000 158 519.39 8822.90 53364.94 88888.00 2009-06-07 03:05:00.000 158 518.87 8823.95 53363.94 88888.00 2009-06-07 03:06:00.000 158 518.40 8825.08 53364.18 88888.00 2009-06-07 03:07:00.000 158 517.75 8825.24 53365.47 88888.00 2009-06-07 03:08:00.000 158 517.21 8825.53 53365.63 88888.00 2009-06-07 03:09:00.000 158 517.47 8825.87 53366.27 88888.00 2009-06-07 03:10:00.000 158 517.72 8826.67 53365.59 88888.00 2009-06-07 03:11:00.000 158 517.49 8827.34 53364.34 88888.00 2009-06-07 03:12:00.000 158 516.98 8829.70 53362.45 88888.00 2009-06-07 03:13:00.000 158 516.39 8831.50 53362.53 88888.00 2009-06-07 03:14:00.000 158 516.46 8832.33 53363.78 88888.00 2009-06-07 03:15:00.000 158 517.00 8831.25 53365.83 88888.00 2009-06-07 03:16:00.000 158 517.27 8830.55 53365.87 88888.00 2009-06-07 03:17:00.000 158 516.97 8831.37 53364.90 88888.00 2009-06-07 03:18:00.000 158 516.77 8831.75 53364.26 88888.00 2009-06-07 03:19:00.000 158 517.21 8831.74 53364.90 88888.00 2009-06-07 03:20:00.000 158 517.46 8831.35 53364.74 88888.00 2009-06-07 03:21:00.000 158 517.39 8833.46 53362.61 88888.00 2009-06-07 03:22:00.000 158 516.97 8835.46 53361.44 88888.00 2009-06-07 03:23:00.000 158 516.16 8836.49 53361.65 88888.00 2009-06-07 03:24:00.000 158 515.60 8835.95 53362.05 88888.00 2009-06-07 03:25:00.000 158 515.63 8836.55 53362.65 88888.00 2009-06-07 03:26:00.000 158 515.38 8837.81 53362.45 88888.00 2009-06-07 03:27:00.000 158 515.11 8839.46 53362.45 88888.00 2009-06-07 03:28:00.000 158 515.02 8840.25 53362.89 88888.00 2009-06-07 03:29:00.000 158 514.91 8841.20 53363.58 88888.00 2009-06-07 03:30:00.000 158 514.19 8842.36 53362.97 88888.00 2009-06-07 03:31:00.000 158 513.93 8844.89 53362.21 88888.00 2009-06-07 03:32:00.000 158 513.39 8846.38 53362.33 88888.00 2009-06-07 03:33:00.000 158 513.34 8846.53 53363.62 88888.00 2009-06-07 03:34:00.000 158 513.37 8846.53 53364.30 88888.00 2009-06-07 03:35:00.000 158 513.13 8847.84 53364.62 88888.00 2009-06-07 03:36:00.000 158 512.57 8848.96 53364.46 88888.00 2009-06-07 03:37:00.000 158 512.67 8848.89 53365.67 88888.00 2009-06-07 03:38:00.000 158 513.16 8848.04 53367.20 88888.00 2009-06-07 03:39:00.000 158 513.79 8847.27 53368.00 88888.00 2009-06-07 03:40:00.000 158 513.95 8846.68 53367.88 88888.00 2009-06-07 03:41:00.000 158 513.98 8847.84 53367.40 88888.00 2009-06-07 03:42:00.000 158 513.69 8848.94 53366.47 88888.00 2009-06-07 03:43:00.000 158 513.33 8849.87 53365.83 88888.00 2009-06-07 03:44:00.000 158 513.10 8850.66 53365.51 88888.00 2009-06-07 03:45:00.000 158 512.68 8850.36 53365.47 88888.00 2009-06-07 03:46:00.000 158 512.57 8850.55 53365.39 88888.00 2009-06-07 03:47:00.000 158 512.58 8850.79 53365.31 88888.00 2009-06-07 03:48:00.000 158 512.12 8851.92 53364.78 88888.00 2009-06-07 03:49:00.000 158 511.74 8852.86 53365.11 88888.00 2009-06-07 03:50:00.000 158 511.76 8852.26 53365.51 88888.00 2009-06-07 03:51:00.000 158 512.13 8851.21 53365.87 88888.00 2009-06-07 03:52:00.000 158 511.80 8850.55 53364.86 88888.00 2009-06-07 03:53:00.000 158 511.38 8850.34 53364.42 88888.00 2009-06-07 03:54:00.000 158 511.29 8849.78 53364.74 88888.00 2009-06-07 03:55:00.000 158 511.55 8849.51 53365.15 88888.00 2009-06-07 03:56:00.000 158 511.38 8850.34 53364.70 88888.00 2009-06-07 03:57:00.000 158 510.93 8851.31 53364.14 88888.00 2009-06-07 03:58:00.000 158 510.46 8851.61 53363.42 88888.00 2009-06-07 03:59:00.000 158 510.47 8852.08 53363.54 88888.00 2009-06-07 04:00:00.000 158 510.56 8851.61 53363.94 88888.00 2009-06-07 04:01:00.000 158 510.49 8851.53 53363.66 88888.00 2009-06-07 04:02:00.000 158 510.27 8852.95 53362.61 88888.00 2009-06-07 04:03:00.000 158 510.17 8854.49 53362.73 88888.00 2009-06-07 04:04:00.000 158 510.26 8854.62 53363.62 88888.00 2009-06-07 04:05:00.000 158 509.85 8854.60 53363.86 88888.00 2009-06-07 04:06:00.000 158 509.63 8854.79 53363.66 88888.00 2009-06-07 04:07:00.000 158 509.93 8855.20 53364.58 88888.00 2009-06-07 04:08:00.000 158 510.87 8855.96 53366.11 88888.00 2009-06-07 04:09:00.000 158 511.75 8857.39 53367.12 88888.00 2009-06-07 04:10:00.000 158 511.37 8859.52 53365.79 88888.00 2009-06-07 04:11:00.000 158 510.15 8861.21 53364.86 88888.00 2009-06-07 04:12:00.000 158 509.86 8861.04 53365.75 88888.00 2009-06-07 04:13:00.000 158 509.69 8859.68 53366.51 88888.00 2009-06-07 04:14:00.000 158 509.83 8858.73 53365.83 88888.00 2009-06-07 04:15:00.000 158 510.40 8859.59 53365.15 88888.00 2009-06-07 04:16:00.000 158 510.09 8858.43 53364.78 88888.00 2009-06-07 04:17:00.000 158 508.83 8859.28 53362.13 88888.00 2009-06-07 04:18:00.000 158 508.50 8861.81 53361.08 88888.00 2009-06-07 04:19:00.000 158 508.34 8862.88 53362.29 88888.00 2009-06-07 04:20:00.000 158 507.97 8862.07 53363.25 88888.00 2009-06-07 04:21:00.000 158 508.23 8861.56 53363.74 88888.00 2009-06-07 04:22:00.000 158 508.63 8862.02 53363.98 88888.00 2009-06-07 04:23:00.000 158 508.82 8862.94 53364.74 88888.00 2009-06-07 04:24:00.000 158 508.75 8863.18 53365.63 88888.00 2009-06-07 04:25:00.000 158 508.99 8863.47 53365.39 88888.00 2009-06-07 04:26:00.000 158 508.72 8864.29 53363.54 88888.00 2009-06-07 04:27:00.000 158 508.05 8866.01 53362.41 88888.00 2009-06-07 04:28:00.000 158 508.05 8866.13 53363.50 88888.00 2009-06-07 04:29:00.000 158 508.31 8865.26 53363.42 88888.00 2009-06-07 04:30:00.000 158 508.41 8866.02 53362.13 88888.00 2009-06-07 04:31:00.000 158 508.16 8866.53 53362.09 88888.00 2009-06-07 04:32:00.000 158 508.23 8866.29 53362.97 88888.00 2009-06-07 04:33:00.000 158 508.03 8865.61 53363.58 88888.00 2009-06-07 04:34:00.000 158 507.98 8865.17 53363.09 88888.00 2009-06-07 04:35:00.000 158 508.34 8864.91 53362.37 88888.00 2009-06-07 04:36:00.000 158 508.08 8864.86 53361.36 88888.00 2009-06-07 04:37:00.000 158 507.71 8864.76 53361.24 88888.00 2009-06-07 04:38:00.000 158 507.79 8864.33 53361.40 88888.00 2009-06-07 04:39:00.000 158 507.08 8863.50 53361.28 88888.00 2009-06-07 04:40:00.000 158 506.60 8862.41 53360.16 88888.00 2009-06-07 04:41:00.000 158 506.74 8861.74 53359.96 88888.00 2009-06-07 04:42:00.000 158 507.17 8861.28 53359.63 88888.00 2009-06-07 04:43:00.000 158 507.03 8862.07 53359.23 88888.00 2009-06-07 04:44:00.000 158 507.16 8862.39 53359.63 88888.00 2009-06-07 04:45:00.000 158 507.88 8861.23 53360.72 88888.00 2009-06-07 04:46:00.000 158 508.35 8860.77 53359.55 88888.00 2009-06-07 04:47:00.000 158 507.66 8862.69 53358.23 88888.00 2009-06-07 04:48:00.000 158 507.82 8862.18 53359.15 88888.00 2009-06-07 04:49:00.000 158 508.48 8858.51 53360.36 88888.00 2009-06-07 04:50:00.000 158 508.71 8856.93 53358.23 88888.00 2009-06-07 04:51:00.000 158 508.25 8856.44 53356.90 88888.00 2009-06-07 04:52:00.000 158 508.57 8855.34 53357.18 88888.00 2009-06-07 04:53:00.000 158 509.16 8851.59 53358.10 88888.00 2009-06-07 04:54:00.000 158 510.03 8849.84 53356.37 88888.00 2009-06-07 04:55:00.000 158 510.94 8852.74 53354.36 88888.00 2009-06-07 04:56:00.000 158 510.59 8855.07 53353.52 88888.00 2009-06-07 04:57:00.000 158 509.95 8853.61 53354.81 88888.00 2009-06-07 04:58:00.000 158 510.16 8850.44 53355.21 88888.00 2009-06-07 04:59:00.000 158 511.00 8849.29 53353.68 88888.00 2009-06-07 05:00:00.000 158 511.15 8851.68 53350.42 88888.00 2009-06-07 05:01:00.000 158 509.28 8855.33 53348.29 88888.00 2009-06-07 05:02:00.000 158 507.44 8857.67 53348.25 88888.00 2009-06-07 05:03:00.000 158 506.10 8855.59 53349.25 88888.00 2009-06-07 05:04:00.000 158 505.90 8852.44 53348.57 88888.00 2009-06-07 05:05:00.000 158 505.27 8853.17 53346.36 88888.00 2009-06-07 05:06:00.000 158 504.63 8854.05 53345.35 88888.00 2009-06-07 05:07:00.000 158 504.72 8854.26 53347.24 88888.00 2009-06-07 05:08:00.000 158 504.93 8854.78 53348.53 88888.00 2009-06-07 05:09:00.000 158 504.18 8856.18 53348.37 88888.00 2009-06-07 05:10:00.000 158 503.52 8857.51 53348.93 88888.00 2009-06-07 05:11:00.000 158 503.84 8857.16 53352.31 88888.00 2009-06-07 05:12:00.000 158 504.92 8855.46 53355.01 88888.00 2009-06-07 05:13:00.000 158 505.16 8854.39 53355.93 88888.00 2009-06-07 05:14:00.000 158 505.87 8852.52 53356.29 88888.00 2009-06-07 05:15:00.000 158 507.39 8851.19 53357.34 88888.00 2009-06-07 05:16:00.000 158 509.42 8850.56 53358.18 88888.00 2009-06-07 05:17:00.000 158 510.81 8852.85 53357.58 88888.00 2009-06-07 05:18:00.000 158 510.82 8856.19 53356.50 88888.00 2009-06-07 05:19:00.000 158 509.80 8859.49 53355.49 88888.00 2009-06-07 05:20:00.000 158 508.56 8859.51 53355.77 88888.00 2009-06-07 05:21:00.000 158 508.42 8858.23 53356.37 88888.00 2009-06-07 05:22:00.000 158 508.75 8857.49 53357.02 88888.00 2009-06-07 05:23:00.000 158 508.56 8857.60 53357.06 88888.00 2009-06-07 05:24:00.000 158 508.63 8857.73 53357.42 88888.00 2009-06-07 05:25:00.000 158 508.75 8858.17 53357.82 88888.00 2009-06-07 05:26:00.000 158 508.08 8859.13 53357.54 88888.00 2009-06-07 05:27:00.000 158 507.19 8860.44 53357.02 88888.00 2009-06-07 05:28:00.000 158 507.14 8859.81 53358.02 88888.00 2009-06-07 05:29:00.000 158 507.82 8859.60 53358.43 88888.00 2009-06-07 05:30:00.000 158 508.24 8861.80 53357.66 88888.00 2009-06-07 05:31:00.000 158 507.27 8864.54 53357.62 88888.00 2009-06-07 05:32:00.000 158 506.40 8863.31 53359.63 88888.00 2009-06-07 05:33:00.000 158 506.82 8861.14 53361.04 88888.00 2009-06-07 05:34:00.000 158 507.41 8861.33 53359.67 88888.00 2009-06-07 05:35:00.000 158 507.44 8863.48 53358.35 88888.00 2009-06-07 05:36:00.000 158 507.24 8862.99 53359.87 88888.00 2009-06-07 05:37:00.000 158 507.50 8862.49 53361.00 88888.00 2009-06-07 05:38:00.000 158 507.24 8861.76 53360.64 88888.00 2009-06-07 05:39:00.000 158 506.57 8862.37 53359.55 88888.00 2009-06-07 05:40:00.000 158 506.43 8863.43 53359.11 88888.00 2009-06-07 05:41:00.000 158 507.11 8864.34 53360.56 88888.00 2009-06-07 05:42:00.000 158 507.07 8863.58 53361.77 88888.00 2009-06-07 05:43:00.000 158 506.57 8862.45 53362.01 88888.00 2009-06-07 05:44:00.000 158 506.93 8861.71 53361.60 88888.00 2009-06-07 05:45:00.000 158 508.00 8862.43 53361.69 88888.00 2009-06-07 05:46:00.000 158 507.39 8864.11 53361.24 88888.00 2009-06-07 05:47:00.000 158 506.90 8864.17 53361.48 88888.00 2009-06-07 05:48:00.000 158 507.05 8863.34 53362.57 88888.00 2009-06-07 05:49:00.000 158 507.51 8863.24 53362.53 88888.00 2009-06-07 05:50:00.000 158 506.87 8864.05 53360.96 88888.00 2009-06-07 05:51:00.000 158 505.84 8864.28 53360.12 88888.00 2009-06-07 05:52:00.000 158 506.33 8863.31 53361.32 88888.00 2009-06-07 05:53:00.000 158 507.60 8862.25 53361.97 88888.00 2009-06-07 05:54:00.000 158 507.48 8864.19 53360.20 88888.00 2009-06-07 05:55:00.000 158 506.69 8865.99 53360.08 88888.00 2009-06-07 05:56:00.000 158 505.89 8865.44 53361.48 88888.00 2009-06-07 05:57:00.000 158 505.36 8863.67 53362.37 88888.00 2009-06-07 05:58:00.000 158 505.36 8862.51 53361.97 88888.00 2009-06-07 05:59:00.000 158 506.07 8862.86 53362.13 88888.00 2009-06-07 06:00:00.000 158 506.19 8863.54 53361.73 88888.00 2009-06-07 06:01:00.000 158 505.80 8864.84 53361.60 88888.00 2009-06-07 06:02:00.000 158 505.65 8864.75 53362.09 88888.00 2009-06-07 06:03:00.000 158 505.54 8866.14 53362.53 88888.00 2009-06-07 06:04:00.000 158 505.23 8865.33 53363.58 88888.00 2009-06-07 06:05:00.000 158 504.56 8865.70 53362.97 88888.00 2009-06-07 06:06:00.000 158 504.28 8866.32 53362.97 88888.00 2009-06-07 06:07:00.000 158 504.32 8865.13 53364.58 88888.00 2009-06-07 06:08:00.000 158 505.17 8862.46 53366.71 88888.00 2009-06-07 06:09:00.000 158 506.54 8860.89 53366.67 88888.00 2009-06-07 06:10:00.000 158 507.08 8861.67 53365.02 88888.00 2009-06-07 06:11:00.000 158 506.99 8863.97 53364.22 88888.00 2009-06-07 06:12:00.000 158 506.85 8864.56 53365.11 88888.00 2009-06-07 06:13:00.000 158 507.06 8864.02 53366.39 88888.00 2009-06-07 06:14:00.000 158 507.19 8862.39 53367.20 88888.00 2009-06-07 06:15:00.000 158 506.85 8861.66 53366.55 88888.00 2009-06-07 06:16:00.000 158 505.93 8861.86 53365.19 88888.00 2009-06-07 06:17:00.000 158 505.86 8861.06 53365.39 88888.00 2009-06-07 06:18:00.000 158 506.97 8857.77 53366.43 88888.00 2009-06-07 06:19:00.000 158 508.16 8857.82 53365.79 88888.00 2009-06-07 06:20:00.000 158 508.46 8860.02 53364.46 88888.00 2009-06-07 06:21:00.000 158 508.02 8861.67 53365.06 88888.00 2009-06-07 06:22:00.000 158 507.18 8860.48 53366.59 88888.00 2009-06-07 06:23:00.000 158 507.07 8858.17 53367.24 88888.00 2009-06-07 06:24:00.000 158 507.53 8857.64 53366.67 88888.00 2009-06-07 06:25:00.000 158 507.27 8860.25 53365.75 88888.00 2009-06-07 06:26:00.000 158 506.74 8860.54 53366.43 88888.00 2009-06-07 06:27:00.000 158 506.78 8860.55 53367.20 88888.00 2009-06-07 06:28:00.000 158 507.18 8860.32 53367.76 88888.00 2009-06-07 06:29:00.000 158 506.84 8860.71 53367.40 88888.00 2009-06-07 06:30:00.000 158 505.28 8861.40 53366.19 88888.00 2009-06-07 06:31:00.000 158 504.15 8860.95 53365.87 88888.00 2009-06-07 06:32:00.000 158 504.93 8859.27 53366.84 88888.00 2009-06-07 06:33:00.000 158 506.49 8856.28 53368.52 88888.00 2009-06-07 06:34:00.000 158 507.64 8854.98 53368.69 88888.00 2009-06-07 06:35:00.000 158 507.31 8855.96 53366.96 88888.00 2009-06-07 06:36:00.000 158 506.20 8857.82 53365.11 88888.00 2009-06-07 06:37:00.000 158 505.97 8857.93 53365.39 88888.00 2009-06-07 06:38:00.000 158 506.22 8857.14 53365.59 88888.00 2009-06-07 06:39:00.000 158 506.10 8857.97 53365.06 88888.00 2009-06-07 06:40:00.000 158 505.80 8858.36 53365.19 88888.00 2009-06-07 06:41:00.000 158 505.67 8859.11 53366.03 88888.00 2009-06-07 06:42:00.000 158 506.04 8858.09 53366.35 88888.00 2009-06-07 06:43:00.000 158 506.18 8858.49 53366.19 88888.00 2009-06-07 06:44:00.000 158 506.43 8859.66 53367.04 88888.00 2009-06-07 06:45:00.000 158 506.48 8859.94 53368.24 88888.00 2009-06-07 06:46:00.000 158 506.67 8859.27 53368.57 88888.00 2009-06-07 06:47:00.000 158 506.92 8857.97 53368.97 88888.00 2009-06-07 06:48:00.000 158 506.48 8857.67 53369.37 88888.00 2009-06-07 06:49:00.000 158 505.90 8858.76 53369.57 88888.00 2009-06-07 06:50:00.000 158 505.43 8859.65 53369.05 88888.00 2009-06-07 06:51:00.000 158 504.60 8859.34 53368.61 88888.00 2009-06-07 06:52:00.000 158 503.74 8856.52 53368.24 88888.00 2009-06-07 06:53:00.000 158 503.03 8853.71 53367.96 88888.00 2009-06-07 06:54:00.000 158 503.36 8853.41 53367.88 88888.00 2009-06-07 06:55:00.000 158 503.99 8854.94 53368.00 88888.00 2009-06-07 06:56:00.000 158 503.77 8856.24 53366.84 88888.00 2009-06-07 06:57:00.000 158 503.18 8855.70 53366.31 88888.00 2009-06-07 06:58:00.000 158 503.39 8853.84 53366.39 88888.00 2009-06-07 06:59:00.000 158 504.31 8852.73 53367.68 88888.00 2009-06-07 07:00:00.000 158 504.67 8854.57 53367.04 88888.00 2009-06-07 07:01:00.000 158 504.65 8855.72 53367.52 88888.00 2009-06-07 07:02:00.000 158 503.54 8856.24 53367.40 88888.00 2009-06-07 07:03:00.000 158 502.91 8855.57 53366.88 88888.00 2009-06-07 07:04:00.000 158 503.35 8855.63 53366.67 88888.00 2009-06-07 07:05:00.000 158 503.11 8855.26 53366.71 88888.00 2009-06-07 07:06:00.000 158 501.81 8854.66 53366.88 88888.00 2009-06-07 07:07:00.000 158 501.17 8853.76 53366.84 88888.00 2009-06-07 07:08:00.000 158 501.85 8853.66 53366.63 88888.00 2009-06-07 07:09:00.000 158 502.57 8855.24 53366.47 88888.00 2009-06-07 07:10:00.000 158 502.22 8855.67 53366.63 88888.00 2009-06-07 07:11:00.000 158 501.44 8854.00 53366.84 88888.00 2009-06-07 07:12:00.000 158 501.13 8851.69 53365.75 88888.00 2009-06-07 07:13:00.000 158 501.79 8851.08 53364.46 88888.00 2009-06-07 07:14:00.000 158 502.12 8851.96 53363.29 88888.00 2009-06-07 07:15:00.000 158 501.50 8853.33 53362.85 88888.00 2009-06-07 07:16:00.000 158 501.35 8853.17 53364.26 88888.00 2009-06-07 07:17:00.000 158 502.13 8851.45 53366.84 88888.00 2009-06-07 07:18:00.000 158 502.97 8850.57 53367.64 88888.00 2009-06-07 07:19:00.000 158 502.84 8850.80 53366.59 88888.00 2009-06-07 07:20:00.000 158 502.61 8851.15 53365.19 88888.00 2009-06-07 07:21:00.000 158 503.01 8851.72 53364.70 88888.00 2009-06-07 07:22:00.000 158 503.29 8851.45 53365.02 88888.00 2009-06-07 07:23:00.000 158 503.35 8850.19 53364.82 88888.00 2009-06-07 07:24:00.000 158 503.18 8848.95 53363.17 88888.00 2009-06-07 07:25:00.000 158 502.50 8848.72 53361.44 88888.00 2009-06-07 07:26:00.000 158 501.42 8848.76 53360.96 88888.00 2009-06-07 07:27:00.000 158 501.72 8848.09 53362.21 88888.00 2009-06-07 07:28:00.000 158 502.69 8847.81 53362.61 88888.00 2009-06-07 07:29:00.000 158 502.75 8849.17 53362.01 88888.00 2009-06-07 07:30:00.000 158 502.31 8851.93 53361.28 88888.00 2009-06-07 07:31:00.000 158 502.18 8856.10 53361.24 88888.00 2009-06-07 07:32:00.000 158 502.55 8857.79 53363.05 88888.00 2009-06-07 07:33:00.000 158 503.02 8857.69 53364.90 88888.00 2009-06-07 07:34:00.000 158 502.93 8857.48 53365.47 88888.00 2009-06-07 07:35:00.000 158 502.55 8857.63 53365.43 88888.00 2009-06-07 07:36:00.000 158 502.78 8856.68 53366.19 88888.00 2009-06-07 07:37:00.000 158 502.96 8854.54 53366.47 88888.00 2009-06-07 07:38:00.000 158 502.93 8852.39 53365.15 88888.00 2009-06-07 07:39:00.000 158 502.83 8852.47 53363.58 88888.00 2009-06-07 07:40:00.000 158 502.56 8851.94 53363.25 88888.00 2009-06-07 07:41:00.000 158 502.28 8850.18 53363.25 88888.00 2009-06-07 07:42:00.000 158 501.92 8848.66 53361.73 88888.00 2009-06-07 07:43:00.000 158 501.84 8848.02 53359.71 88888.00 2009-06-07 07:44:00.000 158 502.05 8848.58 53357.78 88888.00 2009-06-07 07:45:00.000 158 501.98 8849.02 53357.46 88888.00 2009-06-07 07:46:00.000 158 501.47 8849.39 53357.46 88888.00 2009-06-07 07:47:00.000 158 500.95 8852.47 53357.06 88888.00 2009-06-07 07:48:00.000 158 501.21 8854.08 53358.18 88888.00 2009-06-07 07:49:00.000 158 502.23 8853.24 53360.52 88888.00 2009-06-07 07:50:00.000 158 502.82 8850.20 53362.05 88888.00 2009-06-07 07:51:00.000 158 502.76 8850.12 53360.44 88888.00 2009-06-07 07:52:00.000 158 502.91 8853.55 53358.51 88888.00 2009-06-07 07:53:00.000 158 502.77 8856.92 53358.63 88888.00 2009-06-07 07:54:00.000 158 502.69 8857.91 53360.36 88888.00 2009-06-07 07:55:00.000 158 502.83 8856.68 53362.05 88888.00 2009-06-07 07:56:00.000 158 502.91 8855.57 53361.93 88888.00 2009-06-07 07:57:00.000 158 502.71 8856.04 53361.16 88888.00 2009-06-07 07:58:00.000 158 502.24 8858.81 53360.16 88888.00 2009-06-07 07:59:00.000 158 501.96 8860.94 53361.08 88888.00 2009-06-07 08:00:00.000 158 502.35 8860.32 53362.57 88888.00 2009-06-07 08:01:00.000 158 503.04 8859.00 53363.46 88888.00 2009-06-07 08:02:00.000 158 502.86 8859.07 53362.41 88888.00 2009-06-07 08:03:00.000 158 502.41 8861.40 53361.00 88888.00 2009-06-07 08:04:00.000 158 501.91 8863.25 53360.44 88888.00 2009-06-07 08:05:00.000 158 501.85 8863.52 53360.68 88888.00 2009-06-07 08:06:00.000 158 501.91 8863.45 53361.04 88888.00 2009-06-07 08:07:00.000 158 501.75 8863.24 53360.72 88888.00 2009-06-07 08:08:00.000 158 501.64 8862.96 53360.04 88888.00 2009-06-07 08:09:00.000 158 501.56 8862.28 53359.47 88888.00 2009-06-07 08:10:00.000 158 501.63 8862.28 53358.63 88888.00 2009-06-07 08:11:00.000 158 501.21 8862.78 53357.42 88888.00 2009-06-07 08:12:00.000 158 500.82 8862.33 53356.41 88888.00 2009-06-07 08:13:00.000 158 501.02 8860.79 53355.73 88888.00 2009-06-07 08:14:00.000 158 500.38 8861.48 53354.04 88888.00 2009-06-07 08:15:00.000 158 498.98 8864.21 53352.99 88888.00 2009-06-07 08:16:00.000 158 497.77 8864.32 53353.64 88888.00 2009-06-07 08:17:00.000 158 497.43 8862.04 53355.09 88888.00 2009-06-07 08:18:00.000 158 497.41 8858.07 53355.45 88888.00 2009-06-07 08:19:00.000 158 497.49 8855.88 53354.48 88888.00 2009-06-07 08:20:00.000 158 497.62 8855.21 53353.32 88888.00 2009-06-07 08:21:00.000 158 497.82 8854.34 53353.12 88888.00 2009-06-07 08:22:00.000 158 498.28 8853.41 53352.67 88888.00 2009-06-07 08:23:00.000 158 498.86 8852.63 53351.91 88888.00 2009-06-07 08:24:00.000 158 499.22 8853.48 53350.50 88888.00 2009-06-07 08:25:00.000 158 499.00 8856.30 53349.37 88888.00 2009-06-07 08:26:00.000 158 499.04 8858.88 53349.62 88888.00 2009-06-07 08:27:00.000 158 499.09 8860.79 53351.06 88888.00 2009-06-07 08:28:00.000 158 499.21 8859.92 53352.67 88888.00 2009-06-07 08:29:00.000 158 498.98 8858.36 53352.79 88888.00 2009-06-07 08:30:00.000 158 498.43 8859.22 53351.47 88888.00 2009-06-07 08:31:00.000 158 497.82 8860.63 53352.31 88888.00 2009-06-07 08:32:00.000 158 497.94 8859.44 53353.36 88888.00 2009-06-07 08:33:00.000 158 497.50 8857.83 53354.16 88888.00 2009-06-07 08:34:00.000 158 496.97 8856.82 53353.16 88888.00 2009-06-07 08:35:00.000 158 497.31 8859.26 53352.19 88888.00 2009-06-07 08:36:00.000 158 497.71 8861.42 53353.16 88888.00 2009-06-07 08:37:00.000 158 498.10 8860.76 53355.37 88888.00 2009-06-07 08:38:00.000 158 498.15 8859.84 53356.09 88888.00 2009-06-07 08:39:00.000 158 497.96 8859.36 53356.09 88888.00 2009-06-07 08:40:00.000 158 497.70 8857.76 53355.85 88888.00 2009-06-07 08:41:00.000 158 497.87 8856.37 53355.41 88888.00 2009-06-07 08:42:00.000 158 497.98 8855.46 53355.41 88888.00 2009-06-07 08:43:00.000 158 497.78 8855.62 53355.17 88888.00 2009-06-07 08:44:00.000 158 497.48 8855.29 53354.89 88888.00 2009-06-07 08:45:00.000 158 497.64 8854.06 53355.29 88888.00 2009-06-07 08:46:00.000 158 498.00 8852.28 53355.85 88888.00 2009-06-07 08:47:00.000 158 497.85 8851.25 53355.81 88888.00 2009-06-07 08:48:00.000 158 497.66 8850.64 53354.97 88888.00 2009-06-07 08:49:00.000 158 497.59 8850.12 53354.64 88888.00 2009-06-07 08:50:00.000 158 497.47 8849.16 53353.88 88888.00 2009-06-07 08:51:00.000 158 497.62 8849.49 53353.52 88888.00 2009-06-07 08:52:00.000 158 497.24 8849.04 53352.83 88888.00 2009-06-07 08:53:00.000 158 496.99 8848.35 53352.95 88888.00 2009-06-07 08:54:00.000 158 496.89 8849.22 53352.51 88888.00 2009-06-07 08:55:00.000 158 496.71 8847.63 53353.60 88888.00 2009-06-07 08:56:00.000 158 497.58 8845.51 53353.56 88888.00 2009-06-07 08:57:00.000 158 498.24 8844.70 53353.64 88888.00 2009-06-07 08:58:00.000 158 497.80 8846.55 53352.59 88888.00 2009-06-07 08:59:00.000 158 497.90 8849.02 53352.31 88888.00 2009-06-07 09:00:00.000 158 497.75 8850.25 53352.91 88888.00 2009-06-07 09:01:00.000 158 497.38 8849.84 53353.80 88888.00 2009-06-07 09:02:00.000 158 497.37 8847.89 53354.60 88888.00 2009-06-07 09:03:00.000 158 497.36 8846.74 53354.56 88888.00 2009-06-07 09:04:00.000 158 497.08 8846.25 53354.56 88888.00 2009-06-07 09:05:00.000 158 496.93 8845.92 53354.60 88888.00 2009-06-07 09:06:00.000 158 496.74 8844.88 53354.12 88888.00 2009-06-07 09:07:00.000 158 496.60 8845.20 53353.36 88888.00 2009-06-07 09:08:00.000 158 496.70 8845.28 53352.79 88888.00 2009-06-07 09:09:00.000 158 496.83 8844.33 53352.95 88888.00 2009-06-07 09:10:00.000 158 496.77 8843.61 53352.83 88888.00 2009-06-07 09:11:00.000 158 496.76 8843.25 53352.75 88888.00 2009-06-07 09:12:00.000 158 496.66 8842.73 53352.39 88888.00 2009-06-07 09:13:00.000 158 496.45 8842.65 53351.67 88888.00 2009-06-07 09:14:00.000 158 496.25 8842.48 53351.06 88888.00 2009-06-07 09:15:00.000 158 496.29 8842.56 53350.94 88888.00 2009-06-07 09:16:00.000 158 496.13 8842.16 53350.78 88888.00 2009-06-07 09:17:00.000 158 496.13 8842.64 53350.82 88888.00 2009-06-07 09:18:00.000 158 496.20 8842.56 53350.54 88888.00 2009-06-07 09:19:00.000 158 496.39 8842.61 53350.78 88888.00 2009-06-07 09:20:00.000 158 496.34 8842.88 53350.66 88888.00 2009-06-07 09:21:00.000 158 496.26 8842.60 53350.94 88888.00 2009-06-07 09:22:00.000 158 496.11 8842.68 53350.74 88888.00 2009-06-07 09:23:00.000 158 495.91 8843.42 53350.46 88888.00 2009-06-07 09:24:00.000 158 495.81 8844.73 53350.86 88888.00 2009-06-07 09:25:00.000 158 495.84 8846.28 53351.99 88888.00 2009-06-07 09:26:00.000 158 495.71 8847.75 53353.04 88888.00 2009-06-07 09:27:00.000 158 495.28 8848.49 53354.32 88888.00 2009-06-07 09:28:00.000 158 494.40 8848.02 53354.85 88888.00 2009-06-07 09:29:00.000 158 493.88 8846.02 53355.09 88888.00 2009-06-07 09:30:00.000 158 494.08 8843.48 53355.29 88888.00 2009-06-07 09:31:00.000 158 494.28 8841.74 53355.25 88888.00 2009-06-07 09:32:00.000 158 494.31 8839.99 53354.40 88888.00 2009-06-07 09:33:00.000 158 494.78 8838.69 53353.72 88888.00 2009-06-07 09:34:00.000 158 495.54 8838.96 53353.24 88888.00 2009-06-07 09:35:00.000 158 495.88 8840.92 53352.99 88888.00 2009-06-07 09:36:00.000 158 495.86 8842.47 53353.36 88888.00 2009-06-07 09:37:00.000 158 496.08 8843.91 53354.28 88888.00 2009-06-07 09:38:00.000 158 495.78 8842.82 53355.77 88888.00 2009-06-07 09:39:00.000 158 495.60 8839.32 53356.74 88888.00 2009-06-07 09:40:00.000 158 496.00 8836.11 53356.41 88888.00 2009-06-07 09:41:00.000 158 496.40 8836.60 53355.05 88888.00 2009-06-07 09:42:00.000 158 495.98 8839.77 53353.68 88888.00 2009-06-07 09:43:00.000 158 494.85 8843.11 53353.12 88888.00 2009-06-07 09:44:00.000 158 493.91 8842.92 53353.68 88888.00 2009-06-07 09:45:00.000 158 494.05 8839.31 53354.81 88888.00 2009-06-07 09:46:00.000 158 494.73 8836.70 53354.97 88888.00 2009-06-07 09:47:00.000 158 495.16 8837.32 53354.48 88888.00 2009-06-07 09:48:00.000 158 495.17 8840.30 53353.92 88888.00 2009-06-07 09:49:00.000 158 494.80 8842.39 53354.52 88888.00 2009-06-07 09:50:00.000 158 494.60 8841.99 53355.29 88888.00 2009-06-07 09:51:00.000 158 494.59 8841.27 53356.09 88888.00 2009-06-07 09:52:00.000 158 494.60 8841.43 53356.17 88888.00 2009-06-07 09:53:00.000 158 494.44 8843.37 53356.25 88888.00 2009-06-07 09:54:00.000 158 493.96 8845.38 53356.25 88888.00 2009-06-07 09:55:00.000 158 493.39 8847.51 53356.54 88888.00 2009-06-07 09:56:00.000 158 492.82 8849.76 53356.98 88888.00 2009-06-07 09:57:00.000 158 492.35 8852.57 53357.42 88888.00 2009-06-07 09:58:00.000 158 492.56 8856.35 53359.27 88888.00 2009-06-07 09:59:00.000 158 492.62 8859.93 53361.32 88888.00 2009-06-07 10:00:00.000 158 492.05 8865.67 53362.33 88888.00 2009-06-07 10:01:00.000 158 491.62 8872.02 53364.38 88888.00 2009-06-07 10:02:00.000 158 491.92 8877.08 53367.88 88888.00 2009-06-07 10:03:00.000 158 492.17 8877.76 53372.39 88888.00 2009-06-07 10:04:00.000 158 492.35 8877.61 53375.04 88888.00 2009-06-07 10:05:00.000 158 493.20 8876.76 53376.69 88888.00 2009-06-07 10:06:00.000 158 493.88 8878.85 53376.97 88888.00 2009-06-07 10:07:00.000 158 494.17 8881.61 53378.30 88888.00 2009-06-07 10:08:00.000 158 493.56 8883.57 53379.15 88888.00 2009-06-07 10:09:00.000 158 493.98 8884.54 53381.28 88888.00 2009-06-07 10:10:00.000 158 494.62 8881.98 53383.61 88888.00 2009-06-07 10:11:00.000 158 494.74 8880.12 53383.73 88888.00 2009-06-07 10:12:00.000 158 494.51 8878.16 53382.53 88888.00 2009-06-07 10:13:00.000 158 494.79 8876.58 53380.68 88888.00 2009-06-07 10:14:00.000 158 495.25 8877.15 53379.91 88888.00 2009-06-07 10:15:00.000 158 496.09 8877.98 53380.03 88888.00 2009-06-07 10:16:00.000 158 496.60 8882.21 53379.51 88888.00 2009-06-07 10:17:00.000 158 496.30 8887.80 53379.91 88888.00 2009-06-07 10:18:00.000 158 495.79 8886.00 53382.20 88888.00 2009-06-07 10:19:00.000 158 495.37 8885.70 53382.12 88888.00 2009-06-07 10:20:00.000 158 494.78 8885.80 53381.84 88888.00 2009-06-07 10:21:00.000 158 494.84 8885.88 53382.20 88888.00 2009-06-07 10:22:00.000 158 495.24 8884.94 53382.24 88888.00 2009-06-07 10:23:00.000 158 495.22 8885.06 53381.68 88888.00 2009-06-07 10:24:00.000 158 494.97 8884.62 53380.64 88888.00 2009-06-07 10:25:00.000 158 494.66 8883.89 53379.91 88888.00 2009-06-07 10:26:00.000 158 494.42 8882.81 53379.15 88888.00 2009-06-07 10:27:00.000 158 494.29 8881.17 53378.42 88888.00 2009-06-07 10:28:00.000 158 494.23 8878.71 53377.13 88888.00 2009-06-07 10:29:00.000 158 493.52 8879.24 53374.80 88888.00 2009-06-07 10:30:00.000 158 492.59 8883.74 53371.86 88888.00 2009-06-07 10:31:00.000 158 492.41 8889.22 53372.03 88888.00 2009-06-07 10:32:00.000 158 493.21 8887.26 53374.80 88888.00 2009-06-07 10:33:00.000 158 493.33 8886.07 53375.28 88888.00 2009-06-07 10:34:00.000 158 493.28 8888.93 53374.44 88888.00 2009-06-07 10:35:00.000 158 493.11 8894.09 53374.72 88888.00 2009-06-07 10:36:00.000 158 492.54 8894.67 53377.05 88888.00 2009-06-07 10:37:00.000 158 492.95 8893.17 53379.15 88888.00 2009-06-07 10:38:00.000 158 493.95 8895.47 53380.96 88888.00 2009-06-07 10:39:00.000 158 493.93 8893.68 53383.05 88888.00 2009-06-07 10:40:00.000 158 493.44 8894.30 53382.65 88888.00 2009-06-07 10:41:00.000 158 493.32 8897.24 53382.08 88888.00 2009-06-07 10:42:00.000 158 492.97 8899.06 53382.24 88888.00 2009-06-07 10:43:00.000 158 492.91 8898.74 53382.77 88888.00 2009-06-07 10:44:00.000 158 493.01 8900.33 53382.45 88888.00 2009-06-07 10:45:00.000 158 493.18 8901.41 53383.49 88888.00 2009-06-07 10:46:00.000 158 494.08 8902.39 53385.02 88888.00 2009-06-07 10:47:00.000 158 494.59 8903.05 53387.03 88888.00 2009-06-07 10:48:00.000 158 494.02 8902.67 53387.52 88888.00 2009-06-07 10:49:00.000 158 493.68 8903.41 53386.99 88888.00 2009-06-07 10:50:00.000 158 493.45 8902.61 53386.99 88888.00 2009-06-07 10:51:00.000 158 492.11 8902.69 53385.30 88888.00 2009-06-07 10:52:00.000 158 491.69 8904.26 53383.49 88888.00 2009-06-07 10:53:00.000 158 492.06 8907.22 53382.73 88888.00 2009-06-07 10:54:00.000 158 492.08 8910.95 53383.37 88888.00 2009-06-07 10:55:00.000 158 492.31 8907.58 53386.99 88888.00 2009-06-07 10:56:00.000 158 491.59 8898.34 53387.76 88888.00 2009-06-07 10:57:00.000 158 490.16 8892.21 53383.49 88888.00 2009-06-07 10:58:00.000 158 490.30 8893.25 53378.50 88888.00 2009-06-07 10:59:00.000 158 490.44 8898.30 53376.29 88888.00 2009-06-07 11:00:00.000 158 490.16 8902.07 53376.41 88888.00 2009-06-07 11:01:00.000 158 491.04 8902.97 53379.07 88888.00 2009-06-07 11:02:00.000 158 491.86 8901.53 53381.80 88888.00 2009-06-07 11:03:00.000 158 491.73 8896.39 53383.01 88888.00 2009-06-07 11:04:00.000 158 490.80 8893.14 53380.92 88888.00 2009-06-07 11:05:00.000 158 490.66 8890.16 53379.11 88888.00 2009-06-07 11:06:00.000 158 490.39 8887.01 53377.05 88888.00 2009-06-07 11:07:00.000 158 489.97 8884.21 53374.52 88888.00 2009-06-07 11:08:00.000 158 489.79 8882.18 53372.11 88888.00 2009-06-07 11:09:00.000 158 489.91 8881.07 53370.54 88888.00 2009-06-07 11:10:00.000 158 490.41 8878.94 53369.57 88888.00 2009-06-07 11:11:00.000 158 490.62 8876.44 53369.69 88888.00 2009-06-07 11:12:00.000 158 490.88 8869.77 53370.01 88888.00 2009-06-07 11:13:00.000 158 490.96 8861.39 53369.13 88888.00 2009-06-07 11:14:00.000 158 490.74 8854.70 53366.35 88888.00 2009-06-07 11:15:00.000 158 490.32 8850.87 53362.77 88888.00 2009-06-07 11:16:00.000 158 489.83 8848.95 53359.23 88888.00 2009-06-07 11:17:00.000 158 489.57 8848.11 53356.98 88888.00 2009-06-07 11:18:00.000 158 489.73 8846.52 53355.49 88888.00 2009-06-07 11:19:00.000 158 489.49 8845.24 53354.20 88888.00 2009-06-07 11:20:00.000 158 488.73 8844.54 53352.59 88888.00 2009-06-07 11:21:00.000 158 487.21 8844.90 53350.58 88888.00 2009-06-07 11:22:00.000 158 485.31 8850.01 53347.24 88888.00 2009-06-07 11:23:00.000 158 484.53 8858.90 53345.87 88888.00 2009-06-07 11:24:00.000 158 484.55 8866.93 53347.52 88888.00 2009-06-07 11:25:00.000 158 484.10 8874.03 53351.26 88888.00 2009-06-07 11:26:00.000 158 483.29 8879.33 53355.93 88888.00 2009-06-07 11:27:00.000 158 482.34 8883.33 53359.87 88888.00 2009-06-07 11:28:00.000 158 482.09 8886.38 53362.93 88888.00 2009-06-07 11:29:00.000 158 482.13 8889.84 53365.83 88888.00 2009-06-07 11:30:00.000 158 481.98 8891.59 53368.61 88888.00 2009-06-07 11:31:00.000 158 481.79 8897.70 53369.61 88888.00 2009-06-07 11:32:00.000 158 482.76 8900.67 53372.15 88888.00 2009-06-07 11:33:00.000 158 483.38 8902.95 53374.24 88888.00 2009-06-07 11:34:00.000 158 483.60 8907.21 53375.04 88888.00 2009-06-07 11:35:00.000 158 482.69 8911.40 53375.61 88888.00 2009-06-07 11:36:00.000 158 481.25 8916.77 53375.73 88888.00 2009-06-07 11:37:00.000 158 481.44 8917.97 53377.13 88888.00 2009-06-07 11:38:00.000 158 481.36 8919.99 53377.46 88888.00 2009-06-07 11:39:00.000 158 481.76 8921.99 53378.30 88888.00 2009-06-07 11:40:00.000 158 482.57 8922.77 53380.35 88888.00 2009-06-07 11:41:00.000 158 482.85 8923.49 53381.80 88888.00 2009-06-07 11:42:00.000 158 482.60 8925.59 53381.36 88888.00 2009-06-07 11:43:00.000 158 482.04 8931.22 53380.43 88888.00 2009-06-07 11:44:00.000 158 483.19 8933.95 53381.92 88888.00 2009-06-07 11:45:00.000 158 484.31 8933.07 53384.30 88888.00 2009-06-07 11:46:00.000 158 484.43 8932.83 53383.97 88888.00 2009-06-07 11:47:00.000 158 484.90 8933.48 53383.21 88888.00 2009-06-07 11:48:00.000 158 485.15 8935.24 53382.20 88888.00 2009-06-07 11:49:00.000 158 485.03 8938.25 53381.04 88888.00 2009-06-07 11:50:00.000 158 485.77 8939.67 53381.92 88888.00 2009-06-07 11:51:00.000 158 486.13 8940.19 53382.77 88888.00 2009-06-07 11:52:00.000 158 486.33 8938.09 53382.57 88888.00 2009-06-07 11:53:00.000 158 485.96 8933.71 53381.16 88888.00 2009-06-07 11:54:00.000 158 484.46 8934.54 53375.89 88888.00 2009-06-07 11:55:00.000 158 485.51 8938.07 53373.92 88888.00 2009-06-07 11:56:00.000 158 485.49 8938.50 53373.19 88888.00 2009-06-07 11:57:00.000 158 485.63 8940.18 53372.47 88888.00 2009-06-07 11:58:00.000 158 485.32 8937.31 53372.63 88888.00 2009-06-07 11:59:00.000 158 485.56 8940.34 53371.82 88888.00 2009-06-07 12:00:00.000 158 486.56 8941.24 53372.75 88888.00 2009-06-07 12:01:00.000 158 487.19 8941.77 53372.71 88888.00 2009-06-07 12:02:00.000 158 487.58 8940.23 53372.83 88888.00 2009-06-07 12:03:00.000 158 487.65 8938.57 53372.43 88888.00 2009-06-07 12:04:00.000 158 487.92 8935.83 53371.74 88888.00 2009-06-07 12:05:00.000 158 487.59 8935.66 53369.69 88888.00 2009-06-07 12:06:00.000 158 486.94 8933.70 53368.44 88888.00 2009-06-07 12:07:00.000 158 487.38 8934.34 53367.16 88888.00 2009-06-07 12:08:00.000 158 487.29 8935.06 53366.47 88888.00 2009-06-07 12:09:00.000 158 486.94 8936.28 53365.95 88888.00 2009-06-07 12:10:00.000 158 486.56 8937.10 53364.70 88888.00 2009-06-07 12:11:00.000 158 486.86 8936.75 53364.42 88888.00 2009-06-07 12:12:00.000 158 487.38 8937.68 53364.06 88888.00 2009-06-07 12:13:00.000 158 487.73 8939.68 53364.02 88888.00 2009-06-07 12:14:00.000 158 487.92 8941.44 53364.62 88888.00 2009-06-07 12:15:00.000 158 488.20 8942.00 53365.59 88888.00 2009-06-07 12:16:00.000 158 488.13 8941.64 53366.35 88888.00 2009-06-07 12:17:00.000 158 486.46 8944.30 53365.19 88888.00 2009-06-07 12:18:00.000 158 486.35 8945.64 53365.02 88888.00 2009-06-07 12:19:00.000 158 485.26 8943.71 53363.94 88888.00 2009-06-07 12:20:00.000 158 483.95 8942.64 53361.69 88888.00 2009-06-07 12:21:00.000 158 483.86 8939.06 53361.44 88888.00 2009-06-07 12:22:00.000 158 483.71 8935.00 53361.16 88888.00 2009-06-07 12:23:00.000 158 483.32 8931.21 53359.47 88888.00 2009-06-07 12:24:00.000 158 483.47 8926.25 53358.14 88888.00 2009-06-07 12:25:00.000 158 483.96 8920.30 53356.94 88888.00 2009-06-07 12:26:00.000 158 484.20 8916.61 53355.17 88888.00 2009-06-07 12:27:00.000 158 484.17 8913.31 53353.96 88888.00 2009-06-07 12:28:00.000 158 483.67 8910.19 53352.03 88888.00 2009-06-07 12:29:00.000 158 483.79 8910.04 53350.02 88888.00 2009-06-07 12:30:00.000 158 484.00 8912.43 53349.33 88888.00 2009-06-07 12:31:00.000 158 484.72 8911.45 53350.66 88888.00 2009-06-07 12:32:00.000 158 484.91 8908.95 53351.02 88888.00 2009-06-07 12:33:00.000 158 484.96 8907.56 53351.71 88888.00 2009-06-07 12:34:00.000 158 485.45 8904.91 53353.12 88888.00 2009-06-07 12:35:00.000 158 486.01 8902.94 53354.20 88888.00 2009-06-07 12:36:00.000 158 486.08 8900.64 53354.64 88888.00 2009-06-07 12:37:00.000 158 485.38 8895.93 53354.81 88888.00 2009-06-07 12:38:00.000 158 485.35 8892.35 53354.48 88888.00 2009-06-07 12:39:00.000 158 485.60 8889.33 53354.72 88888.00 2009-06-07 12:40:00.000 158 485.54 8889.33 53353.32 88888.00 2009-06-07 12:41:00.000 158 486.45 8890.95 53355.73 88888.00 2009-06-07 12:42:00.000 158 486.95 8892.31 53358.51 88888.00 2009-06-07 12:43:00.000 158 487.17 8892.16 53361.16 88888.00 2009-06-07 12:44:00.000 158 486.45 8891.54 53361.93 88888.00 2009-06-07 12:45:00.000 158 485.50 8887.50 53362.81 88888.00 2009-06-07 12:46:00.000 158 484.71 8885.65 53362.09 88888.00 2009-06-07 12:47:00.000 158 484.73 8885.85 53362.33 88888.00 2009-06-07 12:48:00.000 158 485.01 8887.49 53364.02 88888.00 2009-06-07 12:49:00.000 158 484.86 8887.41 53366.84 88888.00 2009-06-07 12:50:00.000 158 484.02 8886.75 53368.44 88888.00 2009-06-07 12:51:00.000 158 483.28 8887.09 53369.57 88888.00 2009-06-07 12:52:00.000 158 482.77 8888.42 53370.62 88888.00 2009-06-07 12:53:00.000 158 482.64 8887.51 53372.39 88888.00 2009-06-07 12:54:00.000 158 481.59 8885.45 53372.75 88888.00 2009-06-07 12:55:00.000 158 480.34 8884.75 53371.22 88888.00 2009-06-07 12:56:00.000 158 479.32 8884.41 53369.45 88888.00 2009-06-07 12:57:00.000 158 478.21 8885.97 53367.40 88888.00 2009-06-07 12:58:00.000 158 477.81 8890.34 53366.03 88888.00 2009-06-07 12:59:00.000 158 477.34 8894.70 53365.87 88888.00 2009-06-07 13:00:00.000 158 477.06 8898.79 53366.07 88888.00 2009-06-07 13:01:00.000 158 476.56 8898.62 53366.11 88888.00 2009-06-07 13:02:00.000 158 475.57 8897.13 53363.62 88888.00 2009-06-07 13:03:00.000 158 475.11 8896.84 53360.44 88888.00 2009-06-07 13:04:00.000 158 474.59 8898.74 53356.82 88888.00 2009-06-07 13:05:00.000 158 473.99 8904.13 53353.96 88888.00 2009-06-07 13:06:00.000 158 473.83 8910.97 53351.22 88888.00 2009-06-07 13:07:00.000 158 474.51 8920.00 53349.45 88888.00 2009-06-07 13:08:00.000 158 475.98 8930.17 53348.77 88888.00 2009-06-07 13:09:00.000 158 478.25 8938.44 53350.86 88888.00 2009-06-07 13:10:00.000 158 480.37 8941.40 53355.05 88888.00 2009-06-07 13:11:00.000 158 481.50 8939.32 53359.67 88888.00 2009-06-07 13:12:00.000 158 481.96 8932.05 53363.62 88888.00 2009-06-07 13:13:00.000 158 481.88 8921.44 53365.75 88888.00 2009-06-07 13:14:00.000 158 481.27 8913.07 53364.58 88888.00 2009-06-07 13:15:00.000 158 480.51 8910.27 53361.93 88888.00 2009-06-07 13:16:00.000 158 480.65 8912.03 53359.11 88888.00 2009-06-07 13:17:00.000 158 481.78 8915.47 53358.59 88888.00 2009-06-07 13:18:00.000 158 482.98 8918.16 53360.04 88888.00 2009-06-07 13:19:00.000 158 482.42 8918.51 53361.44 88888.00 2009-06-07 13:20:00.000 158 480.85 8919.42 53360.80 88888.00 2009-06-07 13:21:00.000 158 479.34 8917.80 53360.88 88888.00 2009-06-07 13:22:00.000 158 478.57 8916.07 53361.08 88888.00 2009-06-07 13:23:00.000 158 478.64 8913.37 53361.56 88888.00 2009-06-07 13:24:00.000 158 479.10 8909.25 53361.36 88888.00 2009-06-07 13:25:00.000 158 479.24 8907.50 53359.83 88888.00 2009-06-07 13:26:00.000 158 478.37 8908.59 53356.70 88888.00 2009-06-07 13:27:00.000 158 476.91 8914.09 53353.84 88888.00 2009-06-07 13:28:00.000 158 476.17 8919.24 53353.28 88888.00 2009-06-07 13:29:00.000 158 476.54 8925.21 53353.92 88888.00 2009-06-07 13:30:00.000 158 476.35 8928.47 53356.45 88888.00 2009-06-07 13:31:00.000 158 475.87 8928.18 53358.39 88888.00 2009-06-07 13:32:00.000 158 475.41 8927.57 53358.63 88888.00 2009-06-07 13:33:00.000 158 474.17 8928.90 53357.94 88888.00 2009-06-07 13:34:00.000 158 473.10 8933.21 53355.77 88888.00 2009-06-07 13:35:00.000 158 472.74 8939.45 53355.85 88888.00 2009-06-07 13:36:00.000 158 472.04 8942.22 53358.99 88888.00 2009-06-07 13:37:00.000 158 470.62 8942.43 53363.01 88888.00 2009-06-07 13:38:00.000 158 469.41 8944.80 53365.39 88888.00 2009-06-07 13:39:00.000 158 469.81 8945.56 53366.51 88888.00 2009-06-07 13:40:00.000 158 471.09 8946.14 53365.91 88888.00 2009-06-07 13:41:00.000 158 471.39 8951.07 53363.09 88888.00 2009-06-07 13:42:00.000 158 471.05 8954.84 53361.16 88888.00 2009-06-07 13:43:00.000 158 470.85 8956.75 53360.00 88888.00 2009-06-07 13:44:00.000 158 470.04 8956.81 53358.59 88888.00 2009-06-07 13:45:00.000 158 469.80 8957.64 53356.82 88888.00 2009-06-07 13:46:00.000 158 470.71 8957.86 53356.29 88888.00 2009-06-07 13:47:00.000 158 471.99 8959.71 53356.17 88888.00 2009-06-07 13:48:00.000 158 472.02 8961.74 53354.68 88888.00 2009-06-07 13:49:00.000 158 470.13 8963.61 53351.02 88888.00 2009-06-07 13:50:00.000 158 469.48 8965.99 53346.64 88888.00 2009-06-07 13:51:00.000 158 469.46 8968.73 53343.74 88888.00 2009-06-07 13:52:00.000 158 469.87 8972.99 53341.61 88888.00 2009-06-07 13:53:00.000 158 470.44 8973.59 53341.45 88888.00 2009-06-07 13:54:00.000 158 470.91 8975.03 53341.65 88888.00 2009-06-07 13:55:00.000 158 471.36 8975.92 53340.12 88888.00 2009-06-07 13:56:00.000 158 472.22 8976.57 53338.47 88888.00 2009-06-07 13:57:00.000 158 473.65 8975.72 53337.51 88888.00 2009-06-07 13:58:00.000 158 474.88 8975.62 53337.71 88888.00 2009-06-07 13:59:00.000 158 475.11 8973.32 53338.31 88888.00 2009-06-07 14:00:00.000 158 475.46 8969.91 53338.59 88888.00 2009-06-07 14:01:00.000 158 475.93 8968.01 53339.15 88888.00 2009-06-07 14:02:00.000 158 475.68 8967.01 53338.43 88888.00 2009-06-07 14:03:00.000 158 475.78 8964.47 53338.11 88888.00 2009-06-07 14:04:00.000 158 477.02 8962.87 53337.99 88888.00 2009-06-07 14:05:00.000 158 477.90 8964.00 53338.63 88888.00 2009-06-07 14:06:00.000 158 477.98 8966.03 53339.44 88888.00 2009-06-07 14:07:00.000 158 478.58 8967.99 53340.16 88888.00 2009-06-07 14:08:00.000 158 479.47 8967.97 53340.76 88888.00 2009-06-07 14:09:00.000 158 479.23 8969.35 53341.13 88888.00 2009-06-07 14:10:00.000 158 479.13 8970.62 53343.34 88888.00 2009-06-07 14:11:00.000 158 480.07 8971.12 53346.88 88888.00 2009-06-07 14:12:00.000 158 480.92 8972.10 53348.53 88888.00 2009-06-07 14:13:00.000 158 481.09 8974.01 53348.05 88888.00 2009-06-07 14:14:00.000 158 480.43 8976.50 53345.67 88888.00 2009-06-07 14:15:00.000 158 479.34 8975.68 53343.50 88888.00 2009-06-07 14:16:00.000 158 479.46 8975.60 53340.16 88888.00 2009-06-07 14:17:00.000 158 478.37 8977.05 53336.74 88888.00 2009-06-07 14:18:00.000 158 475.79 8976.87 53331.83 88888.00 2009-06-07 14:19:00.000 158 473.48 8975.04 53328.49 88888.00 2009-06-07 14:20:00.000 158 473.16 8974.95 53327.89 88888.00 2009-06-07 14:21:00.000 158 474.91 8978.80 53329.42 88888.00 2009-06-07 14:22:00.000 158 474.57 8978.28 53328.85 88888.00 2009-06-07 14:23:00.000 158 472.64 8975.58 53327.57 88888.00 2009-06-07 14:24:00.000 158 472.28 8971.76 53329.62 88888.00 2009-06-07 14:25:00.000 158 474.36 8973.62 53330.14 88888.00 2009-06-07 14:26:00.000 158 475.62 8975.84 53331.71 88888.00 2009-06-07 14:27:00.000 158 476.81 8973.95 53334.25 88888.00 2009-06-07 14:28:00.000 158 476.60 8974.38 53333.24 88888.00 2009-06-07 14:29:00.000 158 474.94 8969.54 53330.75 88888.00 2009-06-07 14:30:00.000 158 474.40 8960.94 53330.95 88888.00 2009-06-07 14:31:00.000 158 475.47 8957.19 53332.96 88888.00 2009-06-07 14:32:00.000 158 477.59 8956.91 53335.01 88888.00 2009-06-07 14:33:00.000 158 479.23 8956.63 53335.98 88888.00 2009-06-07 14:34:00.000 158 479.17 8955.84 53335.29 88888.00 2009-06-07 14:35:00.000 158 478.96 8955.35 53333.24 88888.00 2009-06-07 14:36:00.000 158 478.04 8953.27 53331.43 88888.00 2009-06-07 14:37:00.000 158 477.98 8948.10 53333.12 88888.00 2009-06-07 14:38:00.000 158 479.12 8947.13 53336.10 88888.00 2009-06-07 14:39:00.000 158 481.16 8947.10 53340.28 88888.00 2009-06-07 14:40:00.000 158 482.96 8949.33 53341.73 88888.00 2009-06-07 14:41:00.000 158 482.63 8955.28 53339.44 88888.00 2009-06-07 14:42:00.000 158 480.76 8957.74 53337.51 88888.00 2009-06-07 14:43:00.000 158 480.88 8955.24 53336.58 88888.00 2009-06-07 14:44:00.000 158 480.95 8954.61 53334.00 88888.00 2009-06-07 14:45:00.000 158 481.04 8956.68 53331.19 88888.00 2009-06-07 14:46:00.000 158 480.00 8957.25 53328.37 88888.00 2009-06-07 14:47:00.000 158 479.28 8954.92 53326.00 88888.00 2009-06-07 14:48:00.000 158 478.93 8952.53 53323.66 88888.00 2009-06-07 14:49:00.000 158 478.55 8951.45 53322.78 88888.00 2009-06-07 14:50:00.000 158 478.88 8952.77 53327.77 88888.00 2009-06-07 14:51:00.000 158 481.35 8956.68 53335.33 88888.00 2009-06-07 14:52:00.000 158 482.89 8956.01 53337.91 88888.00 2009-06-07 14:53:00.000 158 482.85 8954.53 53332.68 88888.00 2009-06-07 14:54:00.000 158 482.70 8954.29 53325.44 88888.00 2009-06-07 14:55:00.000 158 482.08 8954.16 53317.91 88888.00 2009-06-07 14:56:00.000 158 480.81 8951.66 53312.04 88888.00 2009-06-07 14:57:00.000 158 480.56 8951.42 53310.39 88888.00 2009-06-07 14:58:00.000 158 480.04 8954.82 53311.55 88888.00 2009-06-07 14:59:00.000 158 480.46 8959.25 53315.70 88888.00 2009-06-07 15:00:00.000 158 480.93 8960.01 53318.64 88888.00 2009-06-07 15:01:00.000 158 482.05 8962.03 53316.14 88888.00 2009-06-07 15:02:00.000 158 482.75 8967.01 53312.44 88888.00 2009-06-07 15:03:00.000 158 483.33 8970.05 53313.81 88888.00 2009-06-07 15:04:00.000 158 484.30 8970.51 53316.62 88888.00 2009-06-07 15:05:00.000 158 484.41 8968.65 53316.42 88888.00 2009-06-07 15:06:00.000 158 484.49 8968.05 53312.84 88888.00 2009-06-07 15:07:00.000 158 484.62 8968.77 53309.06 88888.00 2009-06-07 15:08:00.000 158 483.92 8968.87 53305.88 88888.00 2009-06-07 15:09:00.000 158 482.72 8966.93 53303.43 88888.00 2009-06-07 15:10:00.000 158 482.16 8965.33 53301.50 88888.00 2009-06-07 15:11:00.000 158 482.69 8962.24 53301.90 88888.00 2009-06-07 15:12:00.000 158 483.20 8958.44 53302.18 88888.00 2009-06-07 15:13:00.000 158 483.38 8954.87 53300.21 88888.00 2009-06-07 15:14:00.000 158 483.53 8953.76 53297.07 88888.00 2009-06-07 15:15:00.000 158 483.91 8954.80 53294.29 88888.00 2009-06-07 15:16:00.000 158 483.51 8954.43 53291.88 88888.00 2009-06-07 15:17:00.000 158 483.01 8953.15 53289.99 88888.00 2009-06-07 15:18:00.000 158 482.61 8951.15 53288.58 88888.00 2009-06-07 15:19:00.000 158 482.80 8949.96 53287.74 88888.00 2009-06-07 15:20:00.000 158 483.08 8949.33 53286.65 88888.00 2009-06-07 15:21:00.000 158 483.33 8947.47 53285.89 88888.00 2009-06-07 15:22:00.000 158 483.61 8944.54 53284.24 88888.00 2009-06-07 15:23:00.000 158 484.71 8943.21 53282.18 88888.00 2009-06-07 15:24:00.000 158 485.58 8941.89 53279.81 88888.00 2009-06-07 15:25:00.000 158 485.53 8940.25 53276.87 88888.00 2009-06-07 15:26:00.000 158 485.04 8938.93 53273.78 88888.00 2009-06-07 15:27:00.000 158 484.73 8938.29 53272.37 88888.00 2009-06-07 15:28:00.000 158 485.25 8939.01 53272.61 88888.00 2009-06-07 15:29:00.000 158 485.94 8939.55 53274.34 88888.00 2009-06-07 15:30:00.000 158 486.73 8940.21 53276.39 88888.00 2009-06-07 15:31:00.000 158 487.77 8941.11 53277.40 88888.00 2009-06-07 15:32:00.000 158 489.03 8941.51 53278.68 88888.00 2009-06-07 15:33:00.000 158 489.85 8939.86 53279.61 88888.00 2009-06-07 15:34:00.000 158 489.69 8938.83 53278.72 88888.00 2009-06-07 15:35:00.000 158 489.66 8939.10 53278.93 88888.00 2009-06-07 15:36:00.000 158 490.19 8939.48 53280.66 88888.00 2009-06-07 15:37:00.000 158 490.51 8939.25 53282.75 88888.00 2009-06-07 15:38:00.000 158 491.00 8939.07 53284.64 88888.00 2009-06-07 15:39:00.000 158 491.36 8938.96 53285.81 88888.00 2009-06-07 15:40:00.000 158 491.71 8938.25 53287.05 88888.00 2009-06-07 15:41:00.000 158 492.03 8937.15 53288.30 88888.00 2009-06-07 15:42:00.000 158 492.37 8936.13 53289.18 88888.00 2009-06-07 15:43:00.000 158 492.75 8935.46 53290.23 88888.00 2009-06-07 15:44:00.000 158 493.78 8936.41 53291.84 88888.00 2009-06-07 15:45:00.000 158 494.97 8937.45 53293.97 88888.00 2009-06-07 15:46:00.000 158 494.58 8936.60 53296.02 88888.00 2009-06-07 15:47:00.000 158 494.26 8934.64 53297.79 88888.00 2009-06-07 15:48:00.000 158 494.74 8932.47 53299.85 88888.00 2009-06-07 15:49:00.000 158 494.69 8929.92 53300.53 88888.00 2009-06-07 15:50:00.000 158 493.76 8927.15 53299.00 88888.00 2009-06-07 15:51:00.000 158 493.55 8927.30 53298.60 88888.00 2009-06-07 15:52:00.000 158 493.98 8925.73 53299.81 88888.00 2009-06-07 15:53:00.000 158 494.21 8922.12 53300.81 88888.00 2009-06-07 15:54:00.000 158 493.92 8919.24 53299.52 88888.00 2009-06-07 15:55:00.000 158 494.12 8918.81 53299.12 88888.00 2009-06-07 15:56:00.000 158 494.41 8918.47 53299.16 88888.00 2009-06-07 15:57:00.000 158 494.41 8917.51 53299.77 88888.00 2009-06-07 15:58:00.000 158 494.19 8916.71 53299.48 88888.00 2009-06-07 15:59:00.000 158 493.95 8916.34 53299.73 88888.00 2009-06-07 16:00:00.000 158 493.69 8914.94 53300.09 88888.00 2009-06-07 16:01:00.000 158 493.41 8914.06 53300.01 88888.00 2009-06-07 16:02:00.000 158 493.18 8913.77 53299.48 88888.00 2009-06-07 16:03:00.000 158 493.20 8914.17 53299.48 88888.00 2009-06-07 16:04:00.000 158 493.29 8913.34 53299.97 88888.00 2009-06-07 16:05:00.000 158 493.40 8911.91 53300.81 88888.00 2009-06-07 16:06:00.000 158 493.01 8909.99 53300.65 88888.00 2009-06-07 16:07:00.000 158 492.91 8908.95 53300.57 88888.00 2009-06-07 16:08:00.000 158 493.20 8909.24 53300.17 88888.00 2009-06-07 16:09:00.000 158 493.23 8910.56 53300.41 88888.00 2009-06-07 16:10:00.000 158 493.02 8910.67 53300.65 88888.00 2009-06-07 16:11:00.000 158 492.66 8910.77 53300.73 88888.00 2009-06-07 16:12:00.000 158 492.36 8910.77 53300.89 88888.00 2009-06-07 16:13:00.000 158 492.15 8910.40 53301.17 88888.00 2009-06-07 16:14:00.000 158 492.01 8910.40 53300.97 88888.00 2009-06-07 16:15:00.000 158 491.50 8910.70 53301.13 88888.00 2009-06-07 16:16:00.000 158 490.97 8910.32 53302.22 88888.00 2009-06-07 16:17:00.000 158 490.40 8908.32 53303.19 88888.00 2009-06-07 16:18:00.000 158 490.15 8906.44 53303.95 88888.00 2009-06-07 16:19:00.000 158 489.91 8906.00 53304.39 88888.00 2009-06-07 16:20:00.000 158 490.12 8906.32 53305.00 88888.00 2009-06-07 16:21:00.000 158 490.36 8906.17 53305.92 88888.00 2009-06-07 16:22:00.000 158 489.90 8905.48 53306.24 88888.00 2009-06-07 16:23:00.000 158 489.46 8905.11 53306.81 88888.00 2009-06-07 16:24:00.000 158 489.36 8904.11 53308.17 88888.00 2009-06-07 16:25:00.000 158 489.49 8902.60 53309.90 88888.00 2009-06-07 16:26:00.000 158 489.63 8901.77 53310.71 88888.00 2009-06-07 16:27:00.000 158 489.57 8901.81 53311.11 88888.00 2009-06-07 16:28:00.000 158 489.45 8902.05 53311.43 88888.00 2009-06-07 16:29:00.000 158 489.16 8902.36 53312.16 88888.00 2009-06-07 16:30:00.000 158 489.12 8902.24 53313.53 88888.00 2009-06-07 16:31:00.000 158 489.56 8901.33 53316.30 88888.00 2009-06-07 16:32:00.000 158 490.36 8899.65 53318.84 88888.00 2009-06-07 16:33:00.000 158 490.57 8897.67 53320.08 88888.00 2009-06-07 16:34:00.000 158 490.21 8897.74 53319.88 88888.00 2009-06-07 16:35:00.000 158 490.19 8898.57 53320.69 88888.00 2009-06-07 16:36:00.000 158 490.31 8898.34 53322.14 88888.00 2009-06-07 16:37:00.000 158 490.14 8896.15 53323.91 88888.00 2009-06-07 16:38:00.000 158 489.83 8893.95 53324.91 88888.00 2009-06-07 16:39:00.000 158 489.71 8891.76 53325.92 88888.00 2009-06-07 16:40:00.000 158 489.31 8889.48 53326.08 88888.00 2009-06-07 16:41:00.000 158 488.91 8888.79 53326.12 88888.00 2009-06-07 16:42:00.000 158 489.19 8888.28 53326.88 88888.00 2009-06-07 16:43:00.000 158 489.56 8886.55 53328.29 88888.00 2009-06-07 16:44:00.000 158 489.48 8885.19 53328.61 88888.00 2009-06-07 16:45:00.000 158 489.46 8885.87 53328.45 88888.00 2009-06-07 16:46:00.000 158 489.68 8886.91 53329.22 88888.00 2009-06-07 16:47:00.000 158 489.76 8887.03 53330.46 88888.00 2009-06-07 16:48:00.000 158 489.79 8887.03 53332.03 88888.00 2009-06-07 16:49:00.000 158 489.83 8886.91 53333.36 88888.00 2009-06-07 16:50:00.000 158 490.01 8887.12 53334.73 88888.00 2009-06-07 16:51:00.000 158 490.06 8887.04 53336.22 88888.00 2009-06-07 16:52:00.000 158 490.06 8886.16 53337.22 88888.00 2009-06-07 16:53:00.000 158 490.11 8885.73 53338.39 88888.00 2009-06-07 16:54:00.000 158 490.16 8884.74 53340.08 88888.00 2009-06-07 16:55:00.000 158 490.22 8884.38 53341.41 88888.00 2009-06-07 16:56:00.000 158 490.18 8884.30 53342.09 88888.00 2009-06-07 16:57:00.000 158 490.23 8884.86 53342.70 88888.00 2009-06-07 16:58:00.000 158 490.16 8885.61 53342.94 88888.00 2009-06-07 16:59:00.000 158 490.02 8886.40 53343.10 88888.00 2009-06-07 17:00:00.000 158 489.83 8887.27 53342.98 88888.00 2009-06-07 17:01:00.000 158 489.62 8887.42 53343.14 88888.00 2009-06-07 17:02:00.000 158 489.44 8887.66 53342.98 88888.00 2009-06-07 17:03:00.000 158 489.37 8888.25 53342.86 88888.00 2009-06-07 17:04:00.000 158 489.35 8887.85 53343.54 88888.00 2009-06-07 17:05:00.000 158 489.42 8886.07 53344.30 88888.00 2009-06-07 17:06:00.000 158 489.35 8884.71 53344.06 88888.00 2009-06-07 17:07:00.000 158 489.22 8883.44 53343.74 88888.00 2009-06-07 17:08:00.000 158 488.95 8882.04 53343.26 88888.00 2009-06-07 17:09:00.000 158 488.61 8881.63 53342.57 88888.00 2009-06-07 17:10:00.000 158 488.34 8881.18 53342.13 88888.00 2009-06-07 17:11:00.000 158 488.21 8881.74 53341.69 88888.00 2009-06-07 17:12:00.000 158 487.88 8882.04 53341.25 88888.00 2009-06-07 17:13:00.000 158 487.44 8883.03 53340.64 88888.00 2009-06-07 17:14:00.000 158 487.21 8884.45 53340.24 88888.00 2009-06-07 17:15:00.000 158 486.87 8884.88 53340.44 88888.00 2009-06-07 17:16:00.000 158 486.57 8885.27 53340.48 88888.00 2009-06-07 17:17:00.000 158 486.51 8885.98 53340.48 88888.00 2009-06-07 17:18:00.000 158 486.28 8886.49 53340.84 88888.00 2009-06-07 17:19:00.000 158 485.89 8885.13 53341.05 88888.00 2009-06-07 17:20:00.000 158 485.45 8885.16 53340.72 88888.00 2009-06-07 17:21:00.000 158 485.41 8885.67 53340.92 88888.00 2009-06-07 17:22:00.000 158 485.38 8885.31 53341.45 88888.00 2009-06-07 17:23:00.000 158 485.20 8884.27 53341.85 88888.00 2009-06-07 17:24:00.000 158 485.28 8882.89 53341.89 88888.00 2009-06-07 17:25:00.000 158 485.27 8881.89 53341.17 88888.00 2009-06-07 17:26:00.000 158 485.17 8881.09 53340.08 88888.00 2009-06-07 17:27:00.000 158 484.95 8880.09 53339.44 88888.00 2009-06-07 17:28:00.000 158 484.86 8879.57 53338.27 88888.00 2009-06-07 17:29:00.000 158 484.82 8879.02 53337.38 88888.00 2009-06-07 17:30:00.000 158 484.71 8878.86 53335.98 88888.00 2009-06-07 17:31:00.000 158 484.54 8879.01 53334.81 88888.00 2009-06-07 17:32:00.000 158 484.21 8879.44 53333.92 88888.00 2009-06-07 17:33:00.000 158 484.04 8880.19 53333.60 88888.00 2009-06-07 17:34:00.000 158 483.84 8881.54 53333.24 88888.00 2009-06-07 17:35:00.000 158 483.53 8883.08 53333.28 88888.00 2009-06-07 17:36:00.000 158 483.21 8884.46 53333.36 88888.00 2009-06-07 17:37:00.000 158 482.60 8885.64 53333.92 88888.00 2009-06-07 17:38:00.000 158 481.62 8887.12 53333.84 88888.00 2009-06-07 17:39:00.000 158 480.86 8889.17 53333.60 88888.00 2009-06-07 17:40:00.000 158 480.21 8891.74 53333.68 88888.00 2009-06-07 17:41:00.000 158 480.06 8893.96 53334.85 88888.00 2009-06-07 17:42:00.000 158 479.63 8895.58 53335.29 88888.00 2009-06-07 17:43:00.000 158 479.42 8898.20 53334.97 88888.00 2009-06-07 17:44:00.000 158 479.59 8901.11 53334.53 88888.00 2009-06-07 17:45:00.000 158 479.57 8904.53 53333.96 88888.00 2009-06-07 17:46:00.000 158 479.27 8906.59 53333.28 88888.00 2009-06-07 17:47:00.000 158 478.87 8907.65 53332.96 88888.00 2009-06-07 17:48:00.000 158 478.22 8908.39 53332.40 88888.00 2009-06-07 17:49:00.000 158 477.62 8910.37 53331.71 88888.00 2009-06-07 17:50:00.000 158 477.11 8911.55 53330.75 88888.00 2009-06-07 17:51:00.000 158 476.67 8912.61 53329.62 88888.00 2009-06-07 17:52:00.000 158 476.01 8913.12 53328.05 88888.00 2009-06-07 17:53:00.000 158 474.97 8913.25 53325.80 88888.00 2009-06-07 17:54:00.000 158 474.53 8914.12 53323.42 88888.00 2009-06-07 17:55:00.000 158 474.18 8916.10 53322.02 88888.00 2009-06-07 17:56:00.000 158 474.44 8919.05 53322.02 88888.00 2009-06-07 17:57:00.000 158 474.45 8919.68 53322.82 88888.00 2009-06-07 17:58:00.000 158 474.61 8919.53 53323.02 88888.00 2009-06-07 17:59:00.000 158 475.04 8919.34 53322.90 88888.00 2009-06-07 18:00:00.000 158 475.57 8919.63 53322.62 88888.00 2009-06-07 18:01:00.000 158 475.88 8921.54 53322.66 88888.00 2009-06-07 18:02:00.000 158 476.22 8921.86 53323.50 88888.00 2009-06-07 18:03:00.000 158 476.42 8920.12 53323.66 88888.00 2009-06-07 18:04:00.000 158 476.55 8917.98 53322.66 88888.00 2009-06-07 18:05:00.000 158 476.99 8917.31 53321.93 88888.00 2009-06-07 18:06:00.000 158 477.14 8916.60 53321.65 88888.00 2009-06-07 18:07:00.000 158 477.71 8916.29 53321.49 88888.00 2009-06-07 18:08:00.000 158 478.39 8915.31 53321.57 88888.00 2009-06-07 18:09:00.000 158 479.32 8914.02 53321.21 88888.00 2009-06-07 18:10:00.000 158 479.92 8912.29 53320.73 88888.00 2009-06-07 18:11:00.000 158 480.12 8909.71 53320.20 88888.00 2009-06-07 18:12:00.000 158 480.21 8906.57 53319.36 88888.00 2009-06-07 18:13:00.000 158 480.26 8903.75 53318.15 88888.00 2009-06-07 18:14:00.000 158 480.58 8903.12 53316.54 88888.00 2009-06-07 18:15:00.000 158 481.13 8904.29 53315.66 88888.00 2009-06-07 18:16:00.000 158 481.17 8903.57 53315.66 88888.00 2009-06-07 18:17:00.000 158 480.60 8902.52 53314.93 88888.00 2009-06-07 18:18:00.000 158 480.30 8901.92 53314.45 88888.00 2009-06-07 18:19:00.000 158 480.38 8899.89 53315.14 88888.00 2009-06-07 18:20:00.000 158 480.36 8897.03 53315.30 88888.00 2009-06-07 18:21:00.000 158 480.62 8895.45 53315.01 88888.00 2009-06-07 18:22:00.000 158 480.88 8894.06 53315.50 88888.00 2009-06-07 18:23:00.000 158 480.90 8890.76 53316.62 88888.00 2009-06-07 18:24:00.000 158 480.51 8890.00 53316.70 88888.00 2009-06-07 18:25:00.000 158 480.54 8889.60 53317.19 88888.00 2009-06-07 18:26:00.000 158 480.40 8887.37 53318.07 88888.00 2009-06-07 18:27:00.000 158 480.55 8885.47 53318.23 88888.00 2009-06-07 18:28:00.000 158 481.01 8884.25 53318.60 88888.00 2009-06-07 18:29:00.000 158 481.64 8884.10 53319.40 88888.00 2009-06-07 18:30:00.000 158 482.08 8883.20 53320.37 88888.00 2009-06-07 18:31:00.000 158 481.92 8881.96 53321.09 88888.00 2009-06-07 18:32:00.000 158 481.72 8880.77 53321.21 88888.00 2009-06-07 18:33:00.000 158 482.10 8880.14 53321.61 88888.00 2009-06-07 18:34:00.000 158 482.35 8879.63 53321.93 88888.00 2009-06-07 18:35:00.000 158 482.29 8879.39 53322.10 88888.00 2009-06-07 18:36:00.000 158 482.67 8878.72 53322.58 88888.00 2009-06-07 18:37:00.000 158 482.98 8877.50 53323.14 88888.00 2009-06-07 18:38:00.000 158 482.68 8876.42 53322.90 88888.00 2009-06-07 18:39:00.000 158 482.57 8875.46 53323.30 88888.00 2009-06-07 18:40:00.000 158 482.82 8872.92 53323.95 88888.00 2009-06-07 18:41:00.000 158 482.34 8866.11 53324.55 88888.00 2009-06-07 18:42:00.000 158 481.50 8864.62 53321.77 88888.00 2009-06-07 18:43:00.000 158 481.25 8868.91 53319.44 88888.00 2009-06-07 18:44:00.000 158 482.03 8869.48 53322.34 88888.00 2009-06-07 18:45:00.000 158 482.08 8866.70 53323.54 88888.00 2009-06-07 18:46:00.000 158 482.52 8858.88 53325.11 88888.00 2009-06-07 18:47:00.000 158 481.00 8852.53 53323.18 88888.00 2009-06-07 18:48:00.000 158 479.62 8853.25 53320.29 88888.00 2009-06-07 18:49:00.000 158 484.03 8857.05 53321.81 88888.00 2009-06-07 18:50:00.000 158 482.81 8859.17 53321.73 88888.00 2009-06-07 18:51:00.000 158 482.69 8855.19 53326.96 88888.00 2009-06-07 18:52:00.000 158 483.62 8852.43 53329.82 88888.00 2009-06-07 18:53:00.000 158 485.70 8851.45 53332.23 88888.00 2009-06-07 18:54:00.000 158 485.09 8851.24 53331.47 88888.00 2009-06-07 18:55:00.000 158 484.18 8853.40 53330.10 88888.00 2009-06-07 18:56:00.000 158 485.24 8851.32 53331.47 88888.00 2009-06-07 18:57:00.000 158 485.53 8845.21 53331.07 88888.00 2009-06-07 18:58:00.000 158 483.41 8845.47 53327.77 88888.00 2009-06-07 18:59:00.000 158 483.25 8846.18 53328.29 88888.00 2009-06-07 19:00:00.000 158 483.58 8842.41 53329.58 88888.00 2009-06-07 19:01:00.000 158 484.44 8843.19 53328.81 88888.00 2009-06-07 19:02:00.000 158 484.10 8846.64 53328.61 88888.00 2009-06-07 19:03:00.000 158 483.27 8841.37 53330.67 88888.00 2009-06-07 19:04:00.000 158 483.90 8839.60 53330.42 88888.00 2009-06-07 19:05:00.000 158 483.52 8840.19 53330.75 88888.00 2009-06-07 19:06:00.000 158 484.77 8842.36 53332.03 88888.00 2009-06-07 19:07:00.000 158 485.87 8842.75 53333.84 88888.00 2009-06-07 19:08:00.000 158 485.73 8843.03 53334.00 88888.00 2009-06-07 19:09:00.000 158 485.00 8844.00 53334.25 88888.00 2009-06-07 19:10:00.000 158 485.08 8844.44 53334.97 88888.00 2009-06-07 19:11:00.000 158 484.35 8843.82 53335.57 88888.00 2009-06-07 19:12:00.000 158 484.06 8844.65 53335.41 88888.00 2009-06-07 19:13:00.000 158 484.16 8846.09 53335.82 88888.00 2009-06-07 19:14:00.000 158 484.22 8847.12 53336.90 88888.00 2009-06-07 19:15:00.000 158 485.00 8848.93 53338.43 88888.00 2009-06-07 19:16:00.000 158 484.72 8850.27 53339.24 88888.00 2009-06-07 19:17:00.000 158 484.44 8851.90 53339.68 88888.00 2009-06-07 19:18:00.000 158 484.69 8854.33 53340.76 88888.00 2009-06-07 19:19:00.000 158 485.01 8855.93 53342.33 88888.00 2009-06-07 19:20:00.000 158 485.51 8856.93 53344.18 88888.00 2009-06-07 19:21:00.000 158 485.61 8857.25 53345.47 88888.00 2009-06-07 19:22:00.000 158 485.55 8858.49 53345.83 88888.00 2009-06-07 19:23:00.000 158 485.53 8860.27 53346.44 88888.00 2009-06-07 19:24:00.000 158 484.95 8861.53 53347.08 88888.00 2009-06-07 19:25:00.000 158 484.28 8862.15 53348.01 88888.00 2009-06-07 19:26:00.000 158 484.23 8863.14 53349.09 88888.00 2009-06-07 19:27:00.000 158 484.57 8864.78 53351.14 88888.00 2009-06-07 19:28:00.000 158 484.73 8865.30 53353.92 88888.00 2009-06-07 19:29:00.000 158 484.24 8864.57 53355.81 88888.00 2009-06-07 19:30:00.000 158 482.34 8858.56 53357.14 88888.00 2009-06-07 19:31:00.000 158 479.05 8843.38 53355.45 88888.00 2009-06-07 19:32:00.000 158 479.15 8835.19 53353.08 88888.00 2009-06-07 19:33:00.000 158 482.60 8830.86 53350.10 88888.00 2009-06-07 19:34:00.000 158 484.38 8836.43 53345.99 88888.00 2009-06-07 19:35:00.000 158 483.43 8839.07 53336.02 88888.00 2009-06-07 19:36:00.000 158 485.50 8830.10 53331.63 88888.00 2009-06-07 19:37:00.000 158 487.55 8833.42 53320.97 88888.00 2009-06-07 19:38:00.000 158 488.85 8843.63 53313.49 88888.00 2009-06-07 19:39:00.000 158 489.60 8846.32 53314.65 88888.00 2009-06-07 19:40:00.000 158 490.57 8855.25 53315.38 88888.00 2009-06-07 19:41:00.000 158 491.01 8849.03 53322.50 88888.00 2009-06-07 19:42:00.000 158 489.04 8842.21 53331.47 88888.00 2009-06-07 19:43:00.000 158 489.05 8833.98 53341.81 88888.00 2009-06-07 19:44:00.000 158 491.90 8823.06 53344.59 88888.00 2009-06-07 19:45:00.000 158 494.01 8818.55 53331.95 88888.00 2009-06-07 19:46:00.000 158 497.68 8819.48 53327.65 88888.00 2009-06-07 19:47:00.000 158 497.63 8817.13 53323.75 88888.00 2009-06-07 19:48:00.000 158 494.75 8822.67 53317.23 88888.00 2009-06-07 19:49:00.000 158 491.23 8831.58 53315.05 88888.00 2009-06-07 19:50:00.000 158 487.09 8844.42 53314.77 88888.00 2009-06-07 19:51:00.000 158 486.17 8854.96 53316.78 88888.00 2009-06-07 19:52:00.000 158 486.17 8855.24 53318.51 88888.00 2009-06-07 19:53:00.000 158 487.39 8855.52 53320.29 88888.00 2009-06-07 19:54:00.000 158 488.61 8860.24 53324.27 88888.00 2009-06-07 19:55:00.000 158 489.14 8862.96 53331.23 88888.00 2009-06-07 19:56:00.000 158 489.98 8864.30 53335.01 88888.00 2009-06-07 19:57:00.000 158 489.67 8859.20 53339.48 88888.00 2009-06-07 19:58:00.000 158 490.11 8852.06 53343.26 88888.00 2009-06-07 19:59:00.000 158 490.36 8857.87 53339.76 88888.00 2009-06-07 20:00:00.000 158 490.88 8866.19 53333.00 88888.00 2009-06-07 20:01:00.000 158 493.48 8860.63 53333.40 88888.00 2009-06-07 20:02:00.000 158 493.27 8852.72 53334.13 88888.00 2009-06-07 20:03:00.000 158 493.58 8852.37 53333.60 88888.00 2009-06-07 20:04:00.000 158 493.55 8855.51 53331.67 88888.00 2009-06-07 20:05:00.000 158 493.12 8855.89 53327.49 88888.00 2009-06-07 20:06:00.000 158 492.17 8855.42 53324.59 88888.00 2009-06-07 20:07:00.000 158 489.90 8855.03 53322.94 88888.00 2009-06-07 20:08:00.000 158 488.63 8858.93 53325.03 88888.00 2009-06-07 20:09:00.000 158 488.35 8863.37 53327.73 88888.00 2009-06-07 20:10:00.000 158 488.52 8863.70 53330.99 88888.00 2009-06-07 20:11:00.000 158 487.68 8864.87 53332.40 88888.00 2009-06-07 20:12:00.000 158 487.14 8864.17 53333.48 88888.00 2009-06-07 20:13:00.000 158 486.98 8862.50 53335.37 88888.00 2009-06-07 20:14:00.000 158 486.72 8859.47 53337.30 88888.00 2009-06-07 20:15:00.000 158 486.19 8857.75 53338.79 88888.00 2009-06-07 20:16:00.000 158 486.26 8857.59 53339.84 88888.00 2009-06-07 20:17:00.000 158 486.52 8858.00 53340.84 88888.00 2009-06-07 20:18:00.000 158 486.18 8855.56 53341.89 88888.00 2009-06-07 20:19:00.000 158 486.07 8853.09 53342.82 88888.00 2009-06-07 20:20:00.000 158 486.45 8852.03 53345.11 88888.00 2009-06-07 20:21:00.000 158 487.20 8851.34 53347.84 88888.00 2009-06-07 20:22:00.000 158 487.73 8849.88 53347.60 88888.00 2009-06-07 20:23:00.000 158 487.20 8849.63 53346.11 88888.00 2009-06-07 20:24:00.000 158 486.59 8850.52 53345.11 88888.00 2009-06-07 20:25:00.000 158 486.65 8852.79 53345.23 88888.00 2009-06-07 20:26:00.000 158 486.29 8853.62 53346.92 88888.00 2009-06-07 20:27:00.000 158 485.01 8853.94 53348.21 88888.00 2009-06-07 20:28:00.000 158 484.55 8854.76 53346.52 88888.00 2009-06-07 20:29:00.000 158 484.02 8853.67 53344.30 88888.00 2009-06-07 20:30:00.000 158 483.67 8852.39 53343.70 88888.00 2009-06-07 20:31:00.000 158 484.42 8854.16 53345.15 88888.00 2009-06-07 20:32:00.000 158 485.24 8856.73 53346.40 88888.00 2009-06-07 20:33:00.000 158 486.93 8857.97 53348.65 88888.00 2009-06-07 20:34:00.000 158 488.31 8856.10 53349.82 88888.00 2009-06-07 20:35:00.000 158 488.93 8853.77 53350.18 88888.00 2009-06-07 20:36:00.000 158 488.74 8854.24 53351.06 88888.00 2009-06-07 20:37:00.000 158 490.21 8854.05 53354.24 88888.00 2009-06-07 20:38:00.000 158 489.74 8850.62 53354.72 88888.00 2009-06-07 20:39:00.000 158 489.25 8851.67 53354.20 88888.00 2009-06-07 20:40:00.000 158 490.30 8851.75 53356.50 88888.00 2009-06-07 20:41:00.000 158 489.50 8850.65 53356.94 88888.00 2009-06-07 20:42:00.000 158 488.36 8850.85 53356.09 88888.00 2009-06-07 20:43:00.000 158 487.14 8849.63 53355.13 88888.00 2009-06-07 20:44:00.000 158 487.02 8851.05 53353.44 88888.00 2009-06-07 20:45:00.000 158 487.64 8851.11 53353.72 88888.00 2009-06-07 20:46:00.000 158 488.01 8851.44 53354.24 88888.00 2009-06-07 20:47:00.000 158 488.03 8851.84 53354.97 88888.00 2009-06-07 20:48:00.000 158 487.80 8852.03 53356.82 88888.00 2009-06-07 20:49:00.000 158 486.65 8850.64 53357.70 88888.00 2009-06-07 20:50:00.000 158 486.24 8849.12 53357.34 88888.00 2009-06-07 20:51:00.000 158 486.24 8849.00 53358.02 88888.00 2009-06-07 20:52:00.000 158 485.80 8849.23 53357.94 88888.00 2009-06-07 20:53:00.000 158 485.53 8849.02 53358.14 88888.00 2009-06-07 20:54:00.000 158 485.36 8847.95 53358.63 88888.00 2009-06-07 20:55:00.000 158 485.40 8847.11 53358.83 88888.00 2009-06-07 20:56:00.000 158 486.82 8847.87 53360.32 88888.00 2009-06-07 20:57:00.000 158 487.83 8847.38 53365.06 88888.00 2009-06-07 20:58:00.000 158 487.01 8846.16 53367.56 88888.00 2009-06-07 20:59:00.000 158 487.04 8842.31 53368.32 88888.00 2009-06-07 21:00:00.000 158 487.55 8839.74 53367.56 88888.00 2009-06-07 21:01:00.000 158 488.26 8839.80 53366.63 88888.00 2009-06-07 21:02:00.000 158 487.68 8840.26 53365.11 88888.00 2009-06-07 21:03:00.000 158 486.56 8841.18 53364.18 88888.00 2009-06-07 21:04:00.000 158 486.96 8839.88 53366.19 88888.00 2009-06-07 21:05:00.000 158 486.81 8839.44 53367.04 88888.00 2009-06-07 21:06:00.000 158 486.17 8840.85 53366.67 88888.00 2009-06-07 21:07:00.000 158 486.46 8838.40 53370.17 88888.00 2009-06-07 21:08:00.000 158 486.42 8835.69 53374.24 88888.00 2009-06-07 21:09:00.000 158 484.94 8832.15 53373.51 88888.00 2009-06-07 21:10:00.000 158 483.20 8828.57 53370.25 88888.00 2009-06-07 21:11:00.000 158 482.10 8829.65 53363.58 88888.00 2009-06-07 21:12:00.000 158 484.82 8829.53 53361.16 88888.00 2009-06-07 21:13:00.000 158 486.64 8832.32 53364.86 88888.00 2009-06-07 21:14:00.000 158 488.15 8833.51 53368.48 88888.00 2009-06-07 21:15:00.000 158 490.28 8830.44 53373.92 88888.00 2009-06-07 21:16:00.000 158 490.32 8831.08 53377.54 88888.00 2009-06-07 21:17:00.000 158 489.28 8835.42 53376.61 88888.00 2009-06-07 21:18:00.000 158 489.33 8835.06 53377.66 88888.00 2009-06-07 21:19:00.000 158 488.49 8839.88 53375.49 88888.00 2009-06-07 21:20:00.000 158 488.75 8845.34 53376.89 88888.00 2009-06-07 21:21:00.000 158 488.55 8850.26 53377.62 88888.00 2009-06-07 21:22:00.000 158 488.27 8852.36 53378.86 88888.00 2009-06-07 21:23:00.000 158 488.15 8851.88 53379.87 88888.00 2009-06-07 21:24:00.000 158 489.21 8848.93 53379.91 88888.00 2009-06-07 21:25:00.000 158 490.37 8845.98 53381.40 88888.00 2009-06-07 21:26:00.000 158 488.09 8841.98 53379.83 88888.00 2009-06-07 21:27:00.000 158 486.17 8843.60 53375.93 88888.00 2009-06-07 21:28:00.000 158 487.60 8844.95 53375.65 88888.00 2009-06-07 21:29:00.000 158 487.93 8849.53 53375.65 88888.00 2009-06-07 21:30:00.000 158 486.18 8852.82 53375.81 88888.00 2009-06-07 21:31:00.000 158 485.31 8854.62 53375.77 88888.00 2009-06-07 21:32:00.000 158 486.56 8857.76 53377.34 88888.00 2009-06-07 21:33:00.000 158 487.43 8859.53 53380.84 88888.00 2009-06-07 21:34:00.000 158 487.40 8859.33 53384.05 88888.00 2009-06-07 21:35:00.000 158 486.64 8857.88 53385.87 88888.00 2009-06-07 21:36:00.000 158 486.76 8857.33 53386.79 88888.00 2009-06-07 21:37:00.000 158 487.46 8856.19 53388.48 88888.00 2009-06-07 21:38:00.000 158 488.35 8854.43 53390.01 88888.00 2009-06-07 21:39:00.000 158 488.40 8853.72 53390.25 88888.00 2009-06-07 21:40:00.000 158 487.07 8853.48 53389.73 88888.00 2009-06-07 21:41:00.000 158 485.97 8852.06 53389.41 88888.00 2009-06-07 21:42:00.000 158 485.69 8849.62 53388.80 88888.00 2009-06-07 21:43:00.000 158 485.86 8849.75 53387.47 88888.00 2009-06-07 21:44:00.000 158 485.31 8850.93 53386.39 88888.00 2009-06-07 21:45:00.000 158 484.83 8850.24 53386.03 88888.00 2009-06-07 21:46:00.000 158 485.28 8849.30 53385.06 88888.00 2009-06-07 21:47:00.000 158 485.53 8849.02 53383.93 88888.00 2009-06-07 21:48:00.000 158 485.95 8849.43 53383.17 88888.00 2009-06-07 21:49:00.000 158 486.74 8848.54 53383.09 88888.00 2009-06-07 21:50:00.000 158 487.82 8847.66 53383.45 88888.00 2009-06-07 21:51:00.000 158 488.08 8846.99 53382.97 88888.00 2009-06-07 21:52:00.000 158 488.74 8847.76 53382.16 88888.00 2009-06-07 21:53:00.000 158 488.84 8850.31 53381.88 88888.00 2009-06-07 21:54:00.000 158 488.55 8852.33 53382.61 88888.00 2009-06-07 21:55:00.000 158 488.47 8851.61 53383.57 88888.00 2009-06-07 21:56:00.000 158 488.56 8850.50 53383.53 88888.00 2009-06-07 21:57:00.000 158 488.29 8849.90 53383.21 88888.00 2009-06-07 21:58:00.000 158 487.92 8849.37 53382.45 88888.00 2009-06-07 21:59:00.000 158 488.49 8850.34 53382.93 88888.00 2009-06-07 22:00:00.000 158 489.30 8852.23 53383.53 88888.00 2009-06-07 22:01:00.000 158 489.79 8854.23 53384.78 88888.00 2009-06-07 22:02:00.000 158 489.90 8856.19 53386.47 88888.00 2009-06-07 22:03:00.000 158 489.68 8857.05 53388.40 88888.00 2009-06-07 22:04:00.000 158 489.89 8857.54 53390.17 88888.00 2009-06-07 22:05:00.000 158 490.27 8858.03 53391.54 88888.00 2009-06-07 22:06:00.000 158 490.49 8858.15 53392.26 88888.00 2009-06-07 22:07:00.000 158 490.83 8857.96 53393.19 88888.00 2009-06-07 22:08:00.000 158 491.08 8858.33 53392.79 88888.00 2009-06-07 22:09:00.000 158 491.53 8859.62 53392.79 88888.00 2009-06-07 22:10:00.000 158 491.88 8860.10 53393.23 88888.00 2009-06-07 22:11:00.000 158 491.89 8860.03 53393.43 88888.00 2009-06-07 22:12:00.000 158 492.81 8859.94 53392.87 88888.00 2009-06-07 22:13:00.000 158 492.82 8862.84 53392.54 88888.00 2009-06-07 22:14:00.000 158 492.54 8863.03 53393.03 88888.00 2009-06-07 22:15:00.000 158 491.90 8862.37 53393.31 88888.00 2009-06-07 22:16:00.000 158 492.23 8862.94 53393.23 88888.00 2009-06-07 22:17:00.000 158 492.09 8862.34 53394.27 88888.00 2009-06-07 22:18:00.000 158 492.25 8861.98 53393.91 88888.00 2009-06-07 22:19:00.000 158 492.65 8864.90 53394.35 88888.00 2009-06-07 22:20:00.000 158 492.57 8863.74 53395.60 88888.00 2009-06-07 22:21:00.000 158 492.22 8863.73 53395.28 88888.00 2009-06-07 22:22:00.000 158 493.86 8865.14 53396.08 88888.00 2009-06-07 22:23:00.000 158 496.12 8863.51 53399.54 88888.00 2009-06-07 22:24:00.000 158 497.55 8861.57 53402.60 88888.00 2009-06-07 22:25:00.000 158 496.33 8861.92 53402.92 88888.00 2009-06-07 22:26:00.000 158 496.53 8864.12 53403.53 88888.00 2009-06-07 22:27:00.000 158 497.39 8863.99 53405.46 88888.00 2009-06-07 22:28:00.000 158 497.30 8861.68 53407.31 88888.00 2009-06-07 22:29:00.000 158 496.88 8859.92 53408.44 88888.00 2009-06-07 22:30:00.000 158 496.56 8860.06 53407.47 88888.00 2009-06-07 22:31:00.000 158 495.12 8859.30 53406.51 88888.00 2009-06-07 22:32:00.000 158 494.59 8859.36 53405.38 88888.00 2009-06-07 22:33:00.000 158 494.92 8861.48 53405.98 88888.00 2009-06-07 22:34:00.000 158 495.46 8864.99 53406.71 88888.00 2009-06-07 22:35:00.000 158 495.50 8866.39 53409.08 88888.00 2009-06-07 22:36:00.000 158 496.43 8865.98 53412.82 88888.00 2009-06-07 22:37:00.000 158 496.87 8861.90 53415.72 88888.00 2009-06-07 22:38:00.000 158 497.83 8860.98 53416.72 88888.00 2009-06-07 22:39:00.000 158 502.17 8858.41 53423.04 88888.00 2009-06-07 22:40:00.000 158 505.28 8849.23 53433.86 88888.00 2009-06-07 22:41:00.000 158 504.68 8841.81 53440.70 88888.00 2009-06-07 22:42:00.000 158 504.79 8842.65 53441.71 88888.00 2009-06-07 22:43:00.000 158 509.54 8826.12 53456.19 88888.00 2009-06-07 22:44:00.000 158 508.36 8819.35 53460.70 88888.00 2009-06-07 22:45:00.000 158 507.16 8809.91 53463.68 88888.00 2009-06-07 22:46:00.000 158 511.40 8801.44 53469.07 88888.00 2009-06-07 22:47:00.000 158 510.58 8780.05 53482.02 88888.00 2009-06-07 22:48:00.000 158 507.19 8793.18 53473.90 88888.00 2009-06-07 22:49:00.000 158 505.18 8795.20 53479.73 88888.00 2009-06-07 22:50:00.000 158 502.69 8779.79 53486.41 88888.00 2009-06-07 22:51:00.000 158 506.38 8782.45 53487.41 88888.00 2009-06-07 22:52:00.000 158 510.16 8785.00 53492.00 88888.00 2009-06-07 22:53:00.000 158 509.22 8793.35 53493.49 88888.00 2009-06-07 22:54:00.000 158 509.03 8801.33 53494.58 88888.00 2009-06-07 22:55:00.000 158 509.15 8803.88 53497.47 88888.00 2009-06-07 22:56:00.000 158 510.07 8801.89 53505.28 88888.00 2009-06-07 22:57:00.000 158 506.42 8799.15 53510.51 88888.00 2009-06-07 22:58:00.000 158 503.71 8804.12 53507.69 88888.00 2009-06-07 22:59:00.000 158 504.19 8807.44 53506.20 88888.00 2009-06-07 23:00:00.000 158 504.06 8806.88 53507.93 88888.00 2009-06-07 23:01:00.000 158 505.26 8809.12 53506.53 88888.00 2009-06-07 23:02:00.000 158 506.88 8817.85 53503.63 88888.00 2009-06-07 23:03:00.000 158 506.20 8824.46 53504.19 88888.00 2009-06-07 23:04:00.000 158 505.64 8826.70 53503.87 88888.00 2009-06-07 23:05:00.000 158 505.81 8830.09 53502.90 88888.00 2009-06-07 23:06:00.000 158 504.95 8834.83 53499.20 88888.00 2009-06-07 23:07:00.000 158 504.42 8838.66 53496.35 88888.00 2009-06-07 23:08:00.000 158 503.51 8843.63 53493.05 88888.00 2009-06-07 23:09:00.000 158 503.21 8844.73 53491.52 88888.00 2009-06-07 23:10:00.000 158 500.96 8845.00 53489.10 88888.00 2009-06-07 23:11:00.000 158 499.79 8845.35 53487.33 88888.00 2009-06-07 23:12:00.000 158 498.78 8845.48 53483.63 88888.00 2009-06-07 23:13:00.000 158 497.19 8845.81 53480.33 88888.00 2009-06-07 23:14:00.000 158 495.71 8843.62 53478.60 88888.00 2009-06-07 23:15:00.000 158 496.15 8841.21 53483.79 88888.00 2009-06-07 23:16:00.000 158 501.84 8842.61 53498.84 88888.00 2009-06-07 23:17:00.000 158 508.03 8827.49 53516.06 88888.00 2009-06-07 23:18:00.000 158 508.52 8804.61 53503.27 88888.00 2009-06-07 23:19:00.000 158 506.98 8807.92 53487.94 88888.00 2009-06-07 23:20:00.000 158 503.58 8813.78 53483.43 88888.00 2009-06-07 23:21:00.000 158 503.43 8814.81 53481.06 88888.00 2009-06-07 23:22:00.000 158 505.74 8792.16 53488.42 88888.00 2009-06-07 23:23:00.000 158 503.65 8768.18 53488.14 88888.00 2009-06-07 23:24:00.000 158 502.96 8757.34 53478.68 88888.00 2009-06-07 23:25:00.000 158 508.59 8766.92 53467.74 88888.00 2009-06-07 23:26:00.000 158 511.45 8762.72 53473.53 88888.00 2009-06-07 23:27:00.000 158 504.10 8746.38 53467.46 88888.00 2009-06-07 23:28:00.000 158 505.07 8755.44 53454.95 88888.00 2009-06-07 23:29:00.000 158 502.66 8760.31 53454.42 88888.00 2009-06-07 23:30:00.000 158 501.71 8744.45 53434.99 88888.00 2009-06-07 23:31:00.000 158 504.83 8750.58 53424.37 88888.00 2009-06-07 23:32:00.000 158 500.70 8756.94 53422.84 88888.00 2009-06-07 23:33:00.000 158 501.88 8738.66 53410.89 88888.00 2009-06-07 23:34:00.000 158 511.46 8741.69 53412.42 88888.00 2009-06-07 23:35:00.000 158 511.80 8762.65 53427.63 88888.00 2009-06-07 23:36:00.000 158 505.85 8760.20 53439.26 88888.00 2009-06-07 23:37:00.000 158 501.24 8746.50 53438.09 88888.00 2009-06-07 23:38:00.000 158 504.88 8738.14 53424.53 88888.00 2009-06-07 23:39:00.000 158 515.54 8747.09 53414.19 88888.00 2009-06-07 23:40:00.000 158 521.49 8762.78 53414.87 88888.00 2009-06-07 23:41:00.000 158 510.63 8754.77 53421.79 88888.00 2009-06-07 23:42:00.000 158 508.90 8761.81 53423.36 88888.00 2009-06-07 23:43:00.000 158 503.55 8758.52 53426.86 88888.00 2009-06-07 23:44:00.000 158 502.48 8754.10 53422.84 88888.00 2009-06-07 23:45:00.000 158 506.49 8745.52 53413.39 88888.00 2009-06-07 23:46:00.000 158 509.87 8743.12 53408.19 88888.00 2009-06-07 23:47:00.000 158 510.27 8749.19 53413.14 88888.00 2009-06-07 23:48:00.000 158 509.11 8748.54 53426.86 88888.00 2009-06-07 23:49:00.000 158 507.70 8746.65 53434.95 88888.00 2009-06-07 23:50:00.000 158 506.78 8750.18 53435.03 88888.00 2009-06-07 23:51:00.000 158 507.63 8743.94 53435.63 88888.00 2009-06-07 23:52:00.000 158 507.47 8728.94 53429.00 88888.00 2009-06-07 23:53:00.000 158 510.93 8731.76 53415.36 88888.00 2009-06-07 23:54:00.000 158 516.12 8747.63 53418.33 88888.00 2009-06-07 23:55:00.000 158 515.23 8745.88 53428.55 88888.00 2009-06-07 23:56:00.000 158 514.77 8749.28 53431.17 88888.00 2009-06-07 23:57:00.000 158 517.79 8754.87 53437.08 88888.00 2009-06-07 23:58:00.000 158 511.01 8750.81 53445.13 88888.00 2009-06-07 23:59:00.000 158 506.52 8747.63 53440.10 88888.00