Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-06 00:00:00.000 157 515.17 8823.32 53485.08 88888.00 2009-06-06 00:01:00.000 157 515.87 8821.89 53488.42 88888.00 2009-06-06 00:02:00.000 157 517.06 8816.38 53492.32 88888.00 2009-06-06 00:03:00.000 157 517.74 8813.91 53495.78 88888.00 2009-06-06 00:04:00.000 157 516.85 8811.60 53497.19 88888.00 2009-06-06 00:05:00.000 157 514.86 8815.99 53495.06 88888.00 2009-06-06 00:06:00.000 157 513.94 8815.95 53495.10 88888.00 2009-06-06 00:07:00.000 157 516.19 8804.09 53499.32 88888.00 2009-06-06 00:08:00.000 157 515.92 8796.05 53498.76 88888.00 2009-06-06 00:09:00.000 157 514.30 8801.30 53494.09 88888.00 2009-06-06 00:10:00.000 157 512.74 8805.63 53488.78 88888.00 2009-06-06 00:11:00.000 157 511.69 8807.53 53485.48 88888.00 2009-06-06 00:12:00.000 157 512.28 8800.56 53484.20 88888.00 2009-06-06 00:13:00.000 157 511.50 8798.34 53478.44 88888.00 2009-06-06 00:14:00.000 157 511.29 8799.76 53471.56 88888.00 2009-06-06 00:15:00.000 157 511.20 8802.46 53464.84 88888.00 2009-06-06 00:16:00.000 157 510.38 8808.15 53459.25 88888.00 2009-06-06 00:17:00.000 157 509.73 8812.21 53456.11 88888.00 2009-06-06 00:18:00.000 157 509.05 8816.16 53454.26 88888.00 2009-06-06 00:19:00.000 157 509.16 8817.67 53453.82 88888.00 2009-06-06 00:20:00.000 157 510.19 8816.05 53452.37 88888.00 2009-06-06 00:21:00.000 157 511.62 8810.95 53450.72 88888.00 2009-06-06 00:22:00.000 157 511.09 8808.46 53445.69 88888.00 2009-06-06 00:23:00.000 157 510.14 8813.70 53440.14 88888.00 2009-06-06 00:24:00.000 157 509.36 8818.88 53437.12 88888.00 2009-06-06 00:25:00.000 157 508.78 8822.71 53435.43 88888.00 2009-06-06 00:26:00.000 157 507.70 8825.44 53432.94 88888.00 2009-06-06 00:27:00.000 157 507.05 8827.00 53429.96 88888.00 2009-06-06 00:28:00.000 157 506.08 8831.49 53425.90 88888.00 2009-06-06 00:29:00.000 157 505.35 8838.26 53423.48 88888.00 2009-06-06 00:30:00.000 157 504.69 8842.45 53422.52 88888.00 2009-06-06 00:31:00.000 157 504.33 8844.66 53422.08 88888.00 2009-06-06 00:32:00.000 157 504.16 8846.48 53421.19 88888.00 2009-06-06 00:33:00.000 157 504.34 8847.20 53420.55 88888.00 2009-06-06 00:34:00.000 157 504.80 8846.94 53419.94 88888.00 2009-06-06 00:35:00.000 157 504.92 8847.39 53418.37 88888.00 2009-06-06 00:36:00.000 157 504.87 8848.06 53416.24 88888.00 2009-06-06 00:37:00.000 157 504.80 8848.97 53414.19 88888.00 2009-06-06 00:38:00.000 157 504.91 8849.93 53412.18 88888.00 2009-06-06 00:39:00.000 157 504.93 8851.64 53410.41 88888.00 2009-06-06 00:40:00.000 157 504.80 8853.62 53408.68 88888.00 2009-06-06 00:41:00.000 157 504.71 8855.49 53407.71 88888.00 2009-06-06 00:42:00.000 157 504.60 8856.48 53406.46 88888.00 2009-06-06 00:43:00.000 157 504.57 8857.35 53405.22 88888.00 2009-06-06 00:44:00.000 157 504.57 8857.35 53403.93 88888.00 2009-06-06 00:45:00.000 157 504.63 8857.43 53402.56 88888.00 2009-06-06 00:46:00.000 157 504.67 8856.92 53400.99 88888.00 2009-06-06 00:47:00.000 157 504.84 8856.93 53399.14 88888.00 2009-06-06 00:48:00.000 157 504.98 8856.97 53397.25 88888.00 2009-06-06 00:49:00.000 157 505.17 8857.65 53395.84 88888.00 2009-06-06 00:50:00.000 157 505.29 8857.78 53394.31 88888.00 2009-06-06 00:51:00.000 157 505.08 8857.89 53392.91 88888.00 2009-06-06 00:52:00.000 157 505.00 8857.77 53391.58 88888.00 2009-06-06 00:53:00.000 157 505.14 8857.77 53390.33 88888.00 2009-06-06 00:54:00.000 157 505.47 8857.79 53389.00 88888.00 2009-06-06 00:55:00.000 157 505.48 8858.66 53387.27 88888.00 2009-06-06 00:56:00.000 157 505.11 8860.47 53385.06 88888.00 2009-06-06 00:57:00.000 157 504.46 8862.67 53383.21 88888.00 2009-06-06 00:58:00.000 157 503.89 8864.08 53381.96 88888.00 2009-06-06 00:59:00.000 157 503.44 8865.06 53381.80 88888.00 2009-06-06 01:00:00.000 157 503.43 8864.26 53382.53 88888.00 2009-06-06 01:01:00.000 157 503.65 8863.20 53383.05 88888.00 2009-06-06 01:02:00.000 157 503.76 8862.17 53382.73 88888.00 2009-06-06 01:03:00.000 157 503.80 8861.22 53381.72 88888.00 2009-06-06 01:04:00.000 157 504.26 8859.88 53380.96 88888.00 2009-06-06 01:05:00.000 157 505.43 8856.19 53381.80 88888.00 2009-06-06 01:06:00.000 157 506.67 8851.68 53382.49 88888.00 2009-06-06 01:07:00.000 157 506.83 8850.73 53381.20 88888.00 2009-06-06 01:08:00.000 157 506.53 8851.31 53378.34 88888.00 2009-06-06 01:09:00.000 157 507.25 8849.83 53377.46 88888.00 2009-06-06 01:10:00.000 157 508.29 8849.28 53376.61 88888.00 2009-06-06 01:11:00.000 157 508.43 8850.96 53375.69 88888.00 2009-06-06 01:12:00.000 157 507.10 8853.88 53373.59 88888.00 2009-06-06 01:13:00.000 157 506.38 8856.75 53373.76 88888.00 2009-06-06 01:14:00.000 157 507.13 8855.59 53376.77 88888.00 2009-06-06 01:15:00.000 157 507.71 8853.51 53377.90 88888.00 2009-06-06 01:16:00.000 157 507.46 8854.81 53375.89 88888.00 2009-06-06 01:17:00.000 157 507.41 8854.77 53375.24 88888.00 2009-06-06 01:18:00.000 157 507.24 8853.45 53374.88 88888.00 2009-06-06 01:19:00.000 157 507.41 8851.95 53375.00 88888.00 2009-06-06 01:20:00.000 157 508.17 8849.48 53374.56 88888.00 2009-06-06 01:21:00.000 157 508.24 8848.76 53373.43 88888.00 2009-06-06 01:22:00.000 157 508.33 8850.16 53372.15 88888.00 2009-06-06 01:23:00.000 157 508.38 8850.16 53372.91 88888.00 2009-06-06 01:24:00.000 157 508.90 8848.91 53374.00 88888.00 2009-06-06 01:25:00.000 157 509.51 8848.06 53374.12 88888.00 2009-06-06 01:26:00.000 157 509.93 8847.17 53373.35 88888.00 2009-06-06 01:27:00.000 157 509.96 8847.01 53371.90 88888.00 2009-06-06 01:28:00.000 157 510.02 8847.73 53370.21 88888.00 2009-06-06 01:29:00.000 157 510.31 8848.54 53369.17 88888.00 2009-06-06 01:30:00.000 157 510.31 8849.61 53367.80 88888.00 2009-06-06 01:31:00.000 157 510.38 8850.53 53367.24 88888.00 2009-06-06 01:32:00.000 157 510.31 8851.40 53367.00 88888.00 2009-06-06 01:33:00.000 157 510.22 8851.67 53367.28 88888.00 2009-06-06 01:34:00.000 157 510.23 8851.79 53367.24 88888.00 2009-06-06 01:35:00.000 157 510.35 8851.56 53367.60 88888.00 2009-06-06 01:36:00.000 157 510.36 8850.97 53367.52 88888.00 2009-06-06 01:37:00.000 157 510.15 8850.76 53367.12 88888.00 2009-06-06 01:38:00.000 157 510.12 8850.16 53366.67 88888.00 2009-06-06 01:39:00.000 157 510.14 8849.84 53366.03 88888.00 2009-06-06 01:40:00.000 157 510.18 8850.00 53365.47 88888.00 2009-06-06 01:41:00.000 157 510.09 8850.40 53364.98 88888.00 2009-06-06 01:42:00.000 157 509.77 8850.94 53364.90 88888.00 2009-06-06 01:43:00.000 157 509.65 8851.05 53365.19 88888.00 2009-06-06 01:44:00.000 157 509.59 8850.89 53365.31 88888.00 2009-06-06 01:45:00.000 157 509.42 8850.84 53364.98 88888.00 2009-06-06 01:46:00.000 157 509.48 8851.08 53364.38 88888.00 2009-06-06 01:47:00.000 157 509.77 8851.22 53363.90 88888.00 2009-06-06 01:48:00.000 157 509.86 8850.31 53363.33 88888.00 2009-06-06 01:49:00.000 157 509.95 8848.68 53362.41 88888.00 2009-06-06 01:50:00.000 157 509.91 8848.44 53360.44 88888.00 2009-06-06 01:51:00.000 157 508.88 8849.59 53358.10 88888.00 2009-06-06 01:52:00.000 157 508.24 8850.83 53357.70 88888.00 2009-06-06 01:53:00.000 157 508.18 8848.24 53360.00 88888.00 2009-06-06 01:54:00.000 157 508.57 8843.73 53361.77 88888.00 2009-06-06 01:55:00.000 157 509.05 8843.27 53360.92 88888.00 2009-06-06 01:56:00.000 157 509.36 8843.64 53359.83 88888.00 2009-06-06 01:57:00.000 157 509.00 8843.79 53358.95 88888.00 2009-06-06 01:58:00.000 157 508.80 8844.33 53358.35 88888.00 2009-06-06 01:59:00.000 157 508.59 8845.64 53358.06 88888.00 2009-06-06 02:00:00.000 157 508.72 8845.25 53358.79 88888.00 2009-06-06 02:01:00.000 157 508.76 8843.62 53360.20 88888.00 2009-06-06 02:02:00.000 157 508.81 8842.47 53360.64 88888.00 2009-06-06 02:03:00.000 157 508.94 8841.60 53361.04 88888.00 2009-06-06 02:04:00.000 157 509.49 8838.96 53361.97 88888.00 2009-06-06 02:05:00.000 157 510.45 8835.78 53363.13 88888.00 2009-06-06 02:06:00.000 157 511.46 8832.37 53363.50 88888.00 2009-06-06 02:07:00.000 157 511.95 8830.96 53362.25 88888.00 2009-06-06 02:08:00.000 157 511.70 8830.43 53359.59 88888.00 2009-06-06 02:09:00.000 157 511.08 8830.44 53357.66 88888.00 2009-06-06 02:10:00.000 157 510.79 8828.40 53357.26 88888.00 2009-06-06 02:11:00.000 157 511.12 8826.39 53358.10 88888.00 2009-06-06 02:12:00.000 157 511.91 8823.65 53358.51 88888.00 2009-06-06 02:13:00.000 157 512.02 8823.09 53356.74 88888.00 2009-06-06 02:14:00.000 157 511.48 8824.54 53353.80 88888.00 2009-06-06 02:15:00.000 157 510.79 8826.14 53352.79 88888.00 2009-06-06 02:16:00.000 157 510.37 8825.56 53354.68 88888.00 2009-06-06 02:17:00.000 157 510.89 8821.97 53358.47 88888.00 2009-06-06 02:18:00.000 157 512.77 8816.69 53361.16 88888.00 2009-06-06 02:19:00.000 157 514.88 8812.54 53361.12 88888.00 2009-06-06 02:20:00.000 157 515.51 8813.68 53356.66 88888.00 2009-06-06 02:21:00.000 157 514.88 8817.23 53352.43 88888.00 2009-06-06 02:22:00.000 157 513.66 8819.71 53350.70 88888.00 2009-06-06 02:23:00.000 157 513.02 8821.39 53350.98 88888.00 2009-06-06 02:24:00.000 157 512.92 8821.43 53352.47 88888.00 2009-06-06 02:25:00.000 157 512.73 8820.18 53354.04 88888.00 2009-06-06 02:26:00.000 157 512.35 8818.30 53355.05 88888.00 2009-06-06 02:27:00.000 157 512.42 8816.71 53356.45 88888.00 2009-06-06 02:28:00.000 157 513.03 8813.76 53358.35 88888.00 2009-06-06 02:29:00.000 157 512.34 8811.38 53358.23 88888.00 2009-06-06 02:30:00.000 157 512.38 8809.83 53358.79 88888.00 2009-06-06 02:31:00.000 157 514.05 8807.41 53362.25 88888.00 2009-06-06 02:32:00.000 157 516.21 8803.78 53366.27 88888.00 2009-06-06 02:33:00.000 157 517.74 8800.16 53367.84 88888.00 2009-06-06 02:34:00.000 157 518.93 8797.99 53366.23 88888.00 2009-06-06 02:35:00.000 157 520.39 8797.47 53363.17 88888.00 2009-06-06 02:36:00.000 157 521.47 8798.48 53359.03 88888.00 2009-06-06 02:37:00.000 157 520.78 8800.75 53354.77 88888.00 2009-06-06 02:38:00.000 157 518.67 8804.26 53350.30 88888.00 2009-06-06 02:39:00.000 157 517.12 8808.67 53349.09 88888.00 2009-06-06 02:40:00.000 157 516.51 8812.30 53351.02 88888.00 2009-06-06 02:41:00.000 157 515.71 8814.13 53353.56 88888.00 2009-06-06 02:42:00.000 157 515.37 8814.67 53355.17 88888.00 2009-06-06 02:43:00.000 157 515.32 8814.35 53356.33 88888.00 2009-06-06 02:44:00.000 157 515.55 8814.44 53357.18 88888.00 2009-06-06 02:45:00.000 157 515.68 8813.25 53358.79 88888.00 2009-06-06 02:46:00.000 157 516.24 8812.36 53359.35 88888.00 2009-06-06 02:47:00.000 157 516.99 8812.72 53358.79 88888.00 2009-06-06 02:48:00.000 157 516.85 8814.18 53356.70 88888.00 2009-06-06 02:49:00.000 157 516.17 8816.66 53355.53 88888.00 2009-06-06 02:50:00.000 157 516.18 8818.33 53356.62 88888.00 2009-06-06 02:51:00.000 157 516.86 8818.40 53359.39 88888.00 2009-06-06 02:52:00.000 157 517.70 8817.81 53361.12 88888.00 2009-06-06 02:53:00.000 157 517.88 8816.07 53360.44 88888.00 2009-06-06 02:54:00.000 157 517.43 8815.49 53357.14 88888.00 2009-06-06 02:55:00.000 157 516.63 8816.64 53354.28 88888.00 2009-06-06 02:56:00.000 157 516.28 8818.49 53353.88 88888.00 2009-06-06 02:57:00.000 157 516.36 8820.12 53356.58 88888.00 2009-06-06 02:58:00.000 157 516.10 8819.87 53358.23 88888.00 2009-06-06 02:59:00.000 157 516.38 8819.17 53358.95 88888.00 2009-06-06 03:00:00.000 157 516.99 8819.32 53358.99 88888.00 2009-06-06 03:01:00.000 157 517.03 8820.08 53358.79 88888.00 2009-06-06 03:02:00.000 157 517.12 8821.75 53359.03 88888.00 2009-06-06 03:03:00.000 157 517.02 8822.46 53359.91 88888.00 2009-06-06 03:04:00.000 157 516.82 8821.50 53360.44 88888.00 2009-06-06 03:05:00.000 157 516.77 8820.54 53360.56 88888.00 2009-06-06 03:06:00.000 157 516.78 8820.82 53360.36 88888.00 2009-06-06 03:07:00.000 157 516.71 8821.53 53360.84 88888.00 2009-06-06 03:08:00.000 157 516.52 8822.32 53361.04 88888.00 2009-06-06 03:09:00.000 157 516.63 8822.48 53362.05 88888.00 2009-06-06 03:10:00.000 157 516.70 8821.77 53362.65 88888.00 2009-06-06 03:11:00.000 157 516.43 8822.83 53362.45 88888.00 2009-06-06 03:12:00.000 157 516.73 8824.75 53363.38 88888.00 2009-06-06 03:13:00.000 157 517.36 8824.51 53365.99 88888.00 2009-06-06 03:14:00.000 157 518.24 8822.96 53367.48 88888.00 2009-06-06 03:15:00.000 157 518.85 8821.76 53367.16 88888.00 2009-06-06 03:16:00.000 157 519.44 8822.07 53365.91 88888.00 2009-06-06 03:17:00.000 157 519.65 8822.96 53365.55 88888.00 2009-06-06 03:18:00.000 157 519.62 8823.19 53365.87 88888.00 2009-06-06 03:19:00.000 157 519.42 8822.51 53365.55 88888.00 2009-06-06 03:20:00.000 157 519.38 8822.07 53364.50 88888.00 2009-06-06 03:21:00.000 157 519.46 8822.11 53363.50 88888.00 2009-06-06 03:22:00.000 157 519.59 8823.07 53362.57 88888.00 2009-06-06 03:23:00.000 157 519.33 8824.41 53362.05 88888.00 2009-06-06 03:24:00.000 157 518.79 8826.01 53360.88 88888.00 2009-06-06 03:25:00.000 157 518.36 8826.75 53360.96 88888.00 2009-06-06 03:26:00.000 157 518.08 8827.61 53361.08 88888.00 2009-06-06 03:27:00.000 157 517.87 8827.24 53362.09 88888.00 2009-06-06 03:28:00.000 157 517.91 8827.28 53362.69 88888.00 2009-06-06 03:29:00.000 157 517.98 8828.04 53363.09 88888.00 2009-06-06 03:30:00.000 157 518.02 8827.60 53364.34 88888.00 2009-06-06 03:31:00.000 157 518.13 8826.61 53364.66 88888.00 2009-06-06 03:32:00.000 157 518.65 8826.44 53364.10 88888.00 2009-06-06 03:33:00.000 157 519.10 8827.38 53363.21 88888.00 2009-06-06 03:34:00.000 157 519.17 8828.10 53363.38 88888.00 2009-06-06 03:35:00.000 157 519.50 8828.59 53364.62 88888.00 2009-06-06 03:36:00.000 157 519.60 8828.60 53365.71 88888.00 2009-06-06 03:37:00.000 157 518.22 8828.85 53366.19 88888.00 2009-06-06 03:38:00.000 157 517.21 8830.42 53367.36 88888.00 2009-06-06 03:39:00.000 157 517.33 8831.46 53371.26 88888.00 2009-06-06 03:40:00.000 157 519.09 8829.73 53375.53 88888.00 2009-06-06 03:41:00.000 157 520.57 8826.62 53377.05 88888.00 2009-06-06 03:42:00.000 157 520.27 8824.42 53374.48 88888.00 2009-06-06 03:43:00.000 157 519.67 8823.67 53372.71 88888.00 2009-06-06 03:44:00.000 157 520.84 8822.15 53372.43 88888.00 2009-06-06 03:45:00.000 157 521.78 8820.96 53370.86 88888.00 2009-06-06 03:46:00.000 157 521.76 8820.41 53368.28 88888.00 2009-06-06 03:47:00.000 157 521.53 8819.72 53367.04 88888.00 2009-06-06 03:48:00.000 157 521.80 8818.18 53365.87 88888.00 2009-06-06 03:49:00.000 157 521.38 8816.69 53363.33 88888.00 2009-06-06 03:50:00.000 157 520.15 8815.23 53359.31 88888.00 2009-06-06 03:51:00.000 157 518.77 8816.99 53356.58 88888.00 2009-06-06 03:52:00.000 157 518.84 8815.48 53358.51 88888.00 2009-06-06 03:53:00.000 157 519.98 8813.67 53360.84 88888.00 2009-06-06 03:54:00.000 157 520.58 8811.52 53360.76 88888.00 2009-06-06 03:55:00.000 157 520.64 8810.72 53359.23 88888.00 2009-06-06 03:56:00.000 157 520.71 8810.41 53358.51 88888.00 2009-06-06 03:57:00.000 157 520.58 8809.53 53359.71 88888.00 2009-06-06 03:58:00.000 157 520.63 8806.87 53361.81 88888.00 2009-06-06 03:59:00.000 157 521.06 8805.82 53363.01 88888.00 2009-06-06 04:00:00.000 157 520.67 8805.32 53362.97 88888.00 2009-06-06 04:01:00.000 157 522.07 8805.39 53365.91 88888.00 2009-06-06 04:02:00.000 157 523.20 8803.35 53369.97 88888.00 2009-06-06 04:03:00.000 157 523.94 8800.29 53371.14 88888.00 2009-06-06 04:04:00.000 157 525.15 8798.29 53371.94 88888.00 2009-06-06 04:05:00.000 157 526.02 8797.74 53371.94 88888.00 2009-06-06 04:06:00.000 157 526.35 8800.27 53370.05 88888.00 2009-06-06 04:07:00.000 157 525.88 8801.15 53369.61 88888.00 2009-06-06 04:08:00.000 157 526.67 8802.87 53371.14 88888.00 2009-06-06 04:09:00.000 157 527.55 8803.75 53372.55 88888.00 2009-06-06 04:10:00.000 157 527.28 8802.98 53371.86 88888.00 2009-06-06 04:11:00.000 157 527.18 8802.66 53370.78 88888.00 2009-06-06 04:12:00.000 157 527.45 8802.36 53369.61 88888.00 2009-06-06 04:13:00.000 157 527.30 8803.02 53368.69 88888.00 2009-06-06 04:14:00.000 157 527.88 8802.78 53367.32 88888.00 2009-06-06 04:15:00.000 157 527.94 8803.02 53366.15 88888.00 2009-06-06 04:16:00.000 157 527.94 8802.23 53364.82 88888.00 2009-06-06 04:17:00.000 157 528.32 8802.17 53364.18 88888.00 2009-06-06 04:18:00.000 157 528.09 8801.36 53364.06 88888.00 2009-06-06 04:19:00.000 157 527.37 8801.20 53364.46 88888.00 2009-06-06 04:20:00.000 157 527.37 8801.08 53364.34 88888.00 2009-06-06 04:21:00.000 157 527.08 8798.00 53363.78 88888.00 2009-06-06 04:22:00.000 157 526.98 8799.55 53360.16 88888.00 2009-06-06 04:23:00.000 157 526.33 8799.99 53360.20 88888.00 2009-06-06 04:24:00.000 157 525.40 8798.70 53360.60 88888.00 2009-06-06 04:25:00.000 157 525.62 8796.05 53361.28 88888.00 2009-06-06 04:26:00.000 157 527.41 8792.26 53362.33 88888.00 2009-06-06 04:27:00.000 157 528.64 8787.72 53360.24 88888.00 2009-06-06 04:28:00.000 157 528.88 8788.05 53354.93 88888.00 2009-06-06 04:29:00.000 157 528.52 8790.61 53352.63 88888.00 2009-06-06 04:30:00.000 157 528.74 8787.96 53354.72 88888.00 2009-06-06 04:31:00.000 157 530.33 8784.79 53355.53 88888.00 2009-06-06 04:32:00.000 157 531.01 8781.77 53353.72 88888.00 2009-06-06 04:33:00.000 157 532.59 8780.44 53353.56 88888.00 2009-06-06 04:34:00.000 157 533.93 8776.87 53355.73 88888.00 2009-06-06 04:35:00.000 157 533.73 8770.37 53355.45 88888.00 2009-06-06 04:36:00.000 157 533.60 8770.96 53351.75 88888.00 2009-06-06 04:37:00.000 157 532.83 8770.63 53352.47 88888.00 2009-06-06 04:38:00.000 157 532.93 8768.89 53352.27 88888.00 2009-06-06 04:39:00.000 157 533.76 8770.33 53351.10 88888.00 2009-06-06 04:40:00.000 157 534.22 8773.03 53350.62 88888.00 2009-06-06 04:41:00.000 157 533.11 8774.15 53350.66 88888.00 2009-06-06 04:42:00.000 157 532.54 8775.03 53350.30 88888.00 2009-06-06 04:43:00.000 157 531.77 8772.40 53350.30 88888.00 2009-06-06 04:44:00.000 157 531.87 8767.79 53350.02 88888.00 2009-06-06 04:45:00.000 157 532.91 8766.66 53347.20 88888.00 2009-06-06 04:46:00.000 157 534.06 8768.13 53343.74 88888.00 2009-06-06 04:47:00.000 157 533.61 8770.01 53341.97 88888.00 2009-06-06 04:48:00.000 157 534.38 8769.34 53341.01 88888.00 2009-06-06 04:49:00.000 157 535.12 8769.23 53340.52 88888.00 2009-06-06 04:50:00.000 157 534.03 8769.12 53339.03 88888.00 2009-06-06 04:51:00.000 157 535.32 8769.12 53339.03 88888.00 2009-06-06 04:52:00.000 157 536.55 8766.77 53338.83 88888.00 2009-06-06 04:53:00.000 157 536.10 8765.08 53335.49 88888.00 2009-06-06 04:54:00.000 157 535.96 8767.61 53333.40 88888.00 2009-06-06 04:55:00.000 157 536.35 8764.81 53333.76 88888.00 2009-06-06 04:56:00.000 157 536.32 8760.60 53331.75 88888.00 2009-06-06 04:57:00.000 157 536.75 8761.34 53330.42 88888.00 2009-06-06 04:58:00.000 157 536.21 8762.06 53331.99 88888.00 2009-06-06 04:59:00.000 157 534.95 8758.52 53333.72 88888.00 2009-06-06 05:00:00.000 157 535.77 8762.03 53333.72 88888.00 2009-06-06 05:01:00.000 157 534.66 8764.70 53332.40 88888.00 2009-06-06 05:02:00.000 157 533.52 8767.06 53328.69 88888.00 2009-06-06 05:03:00.000 157 532.58 8770.38 53326.20 88888.00 2009-06-06 05:04:00.000 157 532.13 8770.19 53325.44 88888.00 2009-06-06 05:05:00.000 157 532.64 8769.71 53324.43 88888.00 2009-06-06 05:06:00.000 157 534.02 8769.87 53323.58 88888.00 2009-06-06 05:07:00.000 157 533.84 8769.62 53321.41 88888.00 2009-06-06 05:08:00.000 157 533.76 8770.69 53320.08 88888.00 2009-06-06 05:09:00.000 157 533.83 8769.23 53320.41 88888.00 2009-06-06 05:10:00.000 157 532.18 8768.17 53320.08 88888.00 2009-06-06 05:11:00.000 157 532.32 8767.50 53321.97 88888.00 2009-06-06 05:12:00.000 157 531.95 8767.96 53320.33 88888.00 2009-06-06 05:13:00.000 157 530.60 8773.40 53314.93 88888.00 2009-06-06 05:14:00.000 157 530.79 8777.75 53314.25 88888.00 2009-06-06 05:15:00.000 157 532.74 8779.69 53317.07 88888.00 2009-06-06 05:16:00.000 157 532.85 8779.54 53317.55 88888.00 2009-06-06 05:17:00.000 157 531.86 8780.59 53318.39 88888.00 2009-06-06 05:18:00.000 157 532.61 8786.37 53318.35 88888.00 2009-06-06 05:19:00.000 157 532.65 8787.64 53316.78 88888.00 2009-06-06 05:20:00.000 157 530.81 8788.24 53314.33 88888.00 2009-06-06 05:21:00.000 157 530.78 8790.19 53315.90 88888.00 2009-06-06 05:22:00.000 157 531.65 8791.16 53318.56 88888.00 2009-06-06 05:23:00.000 157 529.63 8790.76 53317.23 88888.00 2009-06-06 05:24:00.000 157 528.61 8788.95 53317.59 88888.00 2009-06-06 05:25:00.000 157 529.69 8790.56 53319.12 88888.00 2009-06-06 05:26:00.000 157 528.26 8791.91 53317.39 88888.00 2009-06-06 05:27:00.000 157 525.95 8793.72 53315.50 88888.00 2009-06-06 05:28:00.000 157 526.52 8796.06 53317.43 88888.00 2009-06-06 05:29:00.000 157 526.58 8795.91 53319.84 88888.00 2009-06-06 05:30:00.000 157 526.52 8796.06 53320.97 88888.00 2009-06-06 05:31:00.000 157 527.53 8800.21 53321.97 88888.00 2009-06-06 05:32:00.000 157 524.95 8798.20 53322.66 88888.00 2009-06-06 05:33:00.000 157 524.37 8796.22 53323.75 88888.00 2009-06-06 05:34:00.000 157 526.74 8794.84 53326.48 88888.00 2009-06-06 05:35:00.000 157 524.16 8792.91 53325.76 88888.00 2009-06-06 05:36:00.000 157 523.45 8795.29 53325.23 88888.00 2009-06-06 05:37:00.000 157 524.75 8796.72 53329.42 88888.00 2009-06-06 05:38:00.000 157 524.93 8798.12 53330.71 88888.00 2009-06-06 05:39:00.000 157 524.97 8799.07 53331.79 88888.00 2009-06-06 05:40:00.000 157 524.05 8800.25 53332.92 88888.00 2009-06-06 05:41:00.000 157 522.70 8796.96 53334.37 88888.00 2009-06-06 05:42:00.000 157 522.88 8792.40 53334.00 88888.00 2009-06-06 05:43:00.000 157 523.49 8792.91 53332.92 88888.00 2009-06-06 05:44:00.000 157 522.58 8794.01 53331.63 88888.00 2009-06-06 05:45:00.000 157 521.96 8793.26 53331.47 88888.00 2009-06-06 05:46:00.000 157 521.34 8792.07 53331.35 88888.00 2009-06-06 05:47:00.000 157 520.02 8791.29 53329.86 88888.00 2009-06-06 05:48:00.000 157 517.92 8789.15 53328.41 88888.00 2009-06-06 05:49:00.000 157 517.75 8786.00 53328.90 88888.00 2009-06-06 05:50:00.000 157 519.84 8783.65 53330.02 88888.00 2009-06-06 05:51:00.000 157 523.02 8784.89 53333.44 88888.00 2009-06-06 05:52:00.000 157 522.21 8787.39 53333.76 88888.00 2009-06-06 05:53:00.000 157 519.19 8788.46 53332.44 88888.00 2009-06-06 05:54:00.000 157 520.07 8793.20 53334.53 88888.00 2009-06-06 05:55:00.000 157 521.12 8797.43 53337.63 88888.00 2009-06-06 05:56:00.000 157 519.65 8797.71 53336.70 88888.00 2009-06-06 05:57:00.000 157 520.33 8797.31 53338.39 88888.00 2009-06-06 05:58:00.000 157 522.32 8793.96 53342.65 88888.00 2009-06-06 05:59:00.000 157 524.22 8790.80 53343.14 88888.00 2009-06-06 06:00:00.000 157 523.59 8789.81 53340.48 88888.00 2009-06-06 06:01:00.000 157 523.03 8792.17 53336.94 88888.00 2009-06-06 06:02:00.000 157 522.40 8791.97 53335.86 88888.00 2009-06-06 06:03:00.000 157 522.82 8792.67 53334.65 88888.00 2009-06-06 06:04:00.000 157 523.11 8796.35 53334.25 88888.00 2009-06-06 06:05:00.000 157 521.94 8798.63 53332.92 88888.00 2009-06-06 06:06:00.000 157 522.12 8797.84 53333.24 88888.00 2009-06-06 06:07:00.000 157 522.46 8795.67 53336.82 88888.00 2009-06-06 06:08:00.000 157 522.81 8796.77 53337.71 88888.00 2009-06-06 06:09:00.000 157 521.26 8798.11 53336.38 88888.00 2009-06-06 06:10:00.000 157 520.46 8797.95 53333.88 88888.00 2009-06-06 06:11:00.000 157 521.47 8800.79 53332.23 88888.00 2009-06-06 06:12:00.000 157 520.77 8799.24 53330.63 88888.00 2009-06-06 06:13:00.000 157 519.55 8797.35 53328.77 88888.00 2009-06-06 06:14:00.000 157 520.57 8795.93 53328.81 88888.00 2009-06-06 06:15:00.000 157 521.89 8797.59 53327.65 88888.00 2009-06-06 06:16:00.000 157 522.38 8799.49 53326.28 88888.00 2009-06-06 06:17:00.000 157 521.93 8802.09 53327.00 88888.00 2009-06-06 06:18:00.000 157 521.81 8805.66 53327.97 88888.00 2009-06-06 06:19:00.000 157 521.08 8809.87 53328.09 88888.00 2009-06-06 06:20:00.000 157 519.67 8816.64 53327.77 88888.00 2009-06-06 06:21:00.000 157 517.55 8819.03 53329.26 88888.00 2009-06-06 06:22:00.000 157 516.47 8819.21 53329.14 88888.00 2009-06-06 06:23:00.000 157 516.82 8820.98 53328.17 88888.00 2009-06-06 06:24:00.000 157 516.89 8821.86 53327.73 88888.00 2009-06-06 06:25:00.000 157 516.37 8820.12 53327.17 88888.00 2009-06-06 06:26:00.000 157 516.10 8819.83 53325.23 88888.00 2009-06-06 06:27:00.000 157 515.85 8821.69 53323.83 88888.00 2009-06-06 06:28:00.000 157 514.90 8821.64 53322.62 88888.00 2009-06-06 06:29:00.000 157 515.27 8819.51 53323.30 88888.00 2009-06-06 06:30:00.000 157 518.88 8819.70 53325.56 88888.00 2009-06-06 06:31:00.000 157 517.89 8821.91 53323.38 88888.00 2009-06-06 06:32:00.000 157 512.11 8823.58 53317.23 88888.00 2009-06-06 06:33:00.000 157 511.15 8828.74 53315.26 88888.00 2009-06-06 06:34:00.000 157 511.59 8830.71 53316.38 88888.00 2009-06-06 06:35:00.000 157 509.90 8829.16 53314.37 88888.00 2009-06-06 06:36:00.000 157 510.23 8830.05 53313.77 88888.00 2009-06-06 06:37:00.000 157 512.52 8830.55 53316.18 88888.00 2009-06-06 06:38:00.000 157 512.55 8830.71 53316.74 88888.00 2009-06-06 06:39:00.000 157 511.73 8832.90 53316.74 88888.00 2009-06-06 06:40:00.000 157 510.40 8833.24 53317.11 88888.00 2009-06-06 06:41:00.000 157 508.51 8832.36 53315.78 88888.00 2009-06-06 06:42:00.000 157 507.08 8833.56 53314.57 88888.00 2009-06-06 06:43:00.000 157 507.59 8834.58 53316.06 88888.00 2009-06-06 06:44:00.000 157 508.08 8836.03 53317.23 88888.00 2009-06-06 06:45:00.000 157 507.32 8838.66 53317.79 88888.00 2009-06-06 06:46:00.000 157 504.78 8840.34 53317.75 88888.00 2009-06-06 06:47:00.000 157 503.77 8839.07 53319.28 88888.00 2009-06-06 06:48:00.000 157 504.18 8836.94 53321.29 88888.00 2009-06-06 06:49:00.000 157 506.61 8838.75 53323.30 88888.00 2009-06-06 06:50:00.000 157 509.70 8840.96 53327.89 88888.00 2009-06-06 06:51:00.000 157 510.22 8842.09 53331.39 88888.00 2009-06-06 06:52:00.000 157 511.09 8844.24 53333.96 88888.00 2009-06-06 06:53:00.000 157 514.55 8848.58 53338.11 88888.00 2009-06-06 06:54:00.000 157 515.74 8853.93 53341.69 88888.00 2009-06-06 06:55:00.000 157 514.09 8853.57 53342.86 88888.00 2009-06-06 06:56:00.000 157 514.22 8855.20 53343.82 88888.00 2009-06-06 06:57:00.000 157 513.16 8852.77 53346.24 88888.00 2009-06-06 06:58:00.000 157 510.57 8850.42 53344.14 88888.00 2009-06-06 06:59:00.000 157 509.78 8847.20 53344.02 88888.00 2009-06-06 07:00:00.000 157 508.64 8843.65 53341.69 88888.00 2009-06-06 07:01:00.000 157 507.78 8844.21 53339.44 88888.00 2009-06-06 07:02:00.000 157 505.78 8839.55 53338.63 88888.00 2009-06-06 07:03:00.000 157 504.79 8836.01 53337.06 88888.00 2009-06-06 07:04:00.000 157 505.58 8833.74 53336.22 88888.00 2009-06-06 07:05:00.000 157 505.85 8830.85 53334.81 88888.00 2009-06-06 07:06:00.000 157 505.27 8829.59 53330.67 88888.00 2009-06-06 07:07:00.000 157 505.91 8829.14 53329.66 88888.00 2009-06-06 07:08:00.000 157 505.57 8823.32 53331.11 88888.00 2009-06-06 07:09:00.000 157 504.30 8820.45 53328.98 88888.00 2009-06-06 07:10:00.000 157 504.49 8819.26 53327.12 88888.00 2009-06-06 07:11:00.000 157 505.66 8820.50 53327.33 88888.00 2009-06-06 07:12:00.000 157 507.29 8824.99 53327.81 88888.00 2009-06-06 07:13:00.000 157 504.42 8830.07 53323.38 88888.00 2009-06-06 07:14:00.000 157 496.45 8838.32 53316.02 88888.00 2009-06-06 07:15:00.000 157 491.12 8837.34 53317.91 88888.00 2009-06-06 07:16:00.000 157 492.60 8826.06 53326.24 88888.00 2009-06-06 07:17:00.000 157 498.41 8818.79 53331.79 88888.00 2009-06-06 07:18:00.000 157 500.77 8817.76 53330.18 88888.00 2009-06-06 07:19:00.000 157 498.29 8821.13 53327.57 88888.00 2009-06-06 07:20:00.000 157 498.69 8819.91 53333.12 88888.00 2009-06-06 07:21:00.000 157 501.19 8816.98 53339.11 88888.00 2009-06-06 07:22:00.000 157 500.78 8817.05 53336.06 88888.00 2009-06-06 07:23:00.000 157 495.85 8821.44 53329.70 88888.00 2009-06-06 07:24:00.000 157 493.03 8822.57 53329.62 88888.00 2009-06-06 07:25:00.000 157 495.27 8816.33 53335.41 88888.00 2009-06-06 07:26:00.000 157 498.51 8812.99 53337.26 88888.00 2009-06-06 07:27:00.000 157 499.21 8817.98 53335.41 88888.00 2009-06-06 07:28:00.000 157 498.75 8822.89 53335.86 88888.00 2009-06-06 07:29:00.000 157 497.58 8825.79 53336.62 88888.00 2009-06-06 07:30:00.000 157 497.51 8829.96 53337.79 88888.00 2009-06-06 07:31:00.000 157 498.70 8831.68 53341.61 88888.00 2009-06-06 07:32:00.000 157 499.71 8828.06 53344.87 88888.00 2009-06-06 07:33:00.000 157 499.24 8825.73 53344.63 88888.00 2009-06-06 07:34:00.000 157 497.76 8827.63 53342.13 88888.00 2009-06-06 07:35:00.000 157 496.38 8829.45 53342.37 88888.00 2009-06-06 07:36:00.000 157 496.66 8828.07 53345.07 88888.00 2009-06-06 07:37:00.000 157 497.72 8825.08 53347.89 88888.00 2009-06-06 07:38:00.000 157 497.66 8823.37 53347.84 88888.00 2009-06-06 07:39:00.000 157 497.30 8822.20 53347.52 88888.00 2009-06-06 07:40:00.000 157 497.41 8822.21 53347.00 88888.00 2009-06-06 07:41:00.000 157 497.48 8825.43 53347.40 88888.00 2009-06-06 07:42:00.000 157 497.77 8827.39 53349.74 88888.00 2009-06-06 07:43:00.000 157 498.48 8828.61 53351.43 88888.00 2009-06-06 07:44:00.000 157 499.41 8829.52 53352.99 88888.00 2009-06-06 07:45:00.000 157 499.94 8831.17 53353.60 88888.00 2009-06-06 07:46:00.000 157 500.22 8834.99 53353.12 88888.00 2009-06-06 07:47:00.000 157 499.96 8834.59 53352.95 88888.00 2009-06-06 07:48:00.000 157 499.45 8833.14 53352.03 88888.00 2009-06-06 07:49:00.000 157 498.23 8833.13 53351.39 88888.00 2009-06-06 07:50:00.000 157 497.95 8834.47 53351.83 88888.00 2009-06-06 07:51:00.000 157 498.70 8837.68 53355.73 88888.00 2009-06-06 07:52:00.000 157 499.36 8836.39 53359.43 88888.00 2009-06-06 07:53:00.000 157 499.77 8836.69 53359.67 88888.00 2009-06-06 07:54:00.000 157 499.81 8837.21 53358.39 88888.00 2009-06-06 07:55:00.000 157 499.27 8835.79 53355.81 88888.00 2009-06-06 07:56:00.000 157 499.17 8835.35 53354.97 88888.00 2009-06-06 07:57:00.000 157 498.48 8836.36 53355.73 88888.00 2009-06-06 07:58:00.000 157 498.25 8837.31 53357.30 88888.00 2009-06-06 07:59:00.000 157 498.69 8837.68 53359.19 88888.00 2009-06-06 08:00:00.000 157 499.83 8836.05 53359.91 88888.00 2009-06-06 08:01:00.000 157 500.01 8836.58 53360.44 88888.00 2009-06-06 08:02:00.000 157 499.13 8837.70 53360.16 88888.00 2009-06-06 08:03:00.000 157 498.85 8841.30 53361.12 88888.00 2009-06-06 08:04:00.000 157 499.91 8841.07 53363.13 88888.00 2009-06-06 08:05:00.000 157 500.05 8840.59 53363.62 88888.00 2009-06-06 08:06:00.000 157 500.12 8843.06 53362.77 88888.00 2009-06-06 08:07:00.000 157 499.37 8845.30 53363.01 88888.00 2009-06-06 08:08:00.000 157 498.83 8846.27 53365.51 88888.00 2009-06-06 08:09:00.000 157 499.31 8842.43 53367.76 88888.00 2009-06-06 08:10:00.000 157 500.37 8840.45 53367.76 88888.00 2009-06-06 08:11:00.000 157 500.87 8842.81 53366.96 88888.00 2009-06-06 08:12:00.000 157 499.26 8842.63 53364.86 88888.00 2009-06-06 08:13:00.000 157 497.12 8841.00 53362.77 88888.00 2009-06-06 08:14:00.000 157 496.34 8839.86 53362.53 88888.00 2009-06-06 08:15:00.000 157 495.94 8840.32 53363.13 88888.00 2009-06-06 08:16:00.000 157 496.02 8839.73 53364.22 88888.00 2009-06-06 08:17:00.000 157 496.66 8836.33 53363.38 88888.00 2009-06-06 08:18:00.000 157 496.34 8833.94 53360.52 88888.00 2009-06-06 08:19:00.000 157 495.72 8836.14 53359.11 88888.00 2009-06-06 08:20:00.000 157 495.04 8838.46 53359.83 88888.00 2009-06-06 08:21:00.000 157 494.42 8841.11 53360.48 88888.00 2009-06-06 08:22:00.000 157 493.26 8840.51 53359.91 88888.00 2009-06-06 08:23:00.000 157 492.12 8835.43 53358.59 88888.00 2009-06-06 08:24:00.000 157 492.25 8833.68 53359.87 88888.00 2009-06-06 08:25:00.000 157 491.94 8831.29 53364.02 88888.00 2009-06-06 08:26:00.000 157 492.13 8829.10 53368.16 88888.00 2009-06-06 08:27:00.000 157 493.56 8828.95 53370.58 88888.00 2009-06-06 08:28:00.000 157 493.94 8828.21 53372.11 88888.00 2009-06-06 08:29:00.000 157 493.59 8826.77 53373.03 88888.00 2009-06-06 08:30:00.000 157 493.92 8826.54 53373.35 88888.00 2009-06-06 08:31:00.000 157 494.90 8827.85 53374.16 88888.00 2009-06-06 08:32:00.000 157 495.47 8827.03 53374.36 88888.00 2009-06-06 08:33:00.000 157 495.87 8824.98 53375.32 88888.00 2009-06-06 08:34:00.000 157 495.70 8822.35 53376.53 88888.00 2009-06-06 08:35:00.000 157 495.07 8821.25 53377.30 88888.00 2009-06-06 08:36:00.000 157 494.89 8821.56 53377.90 88888.00 2009-06-06 08:37:00.000 157 494.89 8821.29 53377.82 88888.00 2009-06-06 08:38:00.000 157 495.40 8820.19 53377.50 88888.00 2009-06-06 08:39:00.000 157 495.65 8819.09 53377.05 88888.00 2009-06-06 08:40:00.000 157 495.15 8820.62 53376.17 88888.00 2009-06-06 08:41:00.000 157 494.90 8822.44 53376.33 88888.00 2009-06-06 08:42:00.000 157 495.22 8822.69 53377.22 88888.00 2009-06-06 08:43:00.000 157 495.22 8822.25 53377.90 88888.00 2009-06-06 08:44:00.000 157 495.12 8823.76 53378.66 88888.00 2009-06-06 08:45:00.000 157 495.26 8826.03 53379.87 88888.00 2009-06-06 08:46:00.000 157 495.83 8827.44 53380.76 88888.00 2009-06-06 08:47:00.000 157 496.40 8826.35 53382.04 88888.00 2009-06-06 08:48:00.000 157 497.01 8825.89 53382.69 88888.00 2009-06-06 08:49:00.000 157 496.77 8827.47 53382.53 88888.00 2009-06-06 08:50:00.000 157 496.53 8829.02 53382.77 88888.00 2009-06-06 08:51:00.000 157 496.34 8828.49 53383.33 88888.00 2009-06-06 08:52:00.000 157 496.45 8828.02 53383.13 88888.00 2009-06-06 08:53:00.000 157 496.44 8830.05 53383.01 88888.00 2009-06-06 08:54:00.000 157 496.11 8832.30 53382.53 88888.00 2009-06-06 08:55:00.000 157 496.21 8833.50 53383.25 88888.00 2009-06-06 08:56:00.000 157 496.85 8834.59 53384.46 88888.00 2009-06-06 08:57:00.000 157 497.57 8837.32 53385.58 88888.00 2009-06-06 08:58:00.000 157 498.02 8839.52 53386.11 88888.00 2009-06-06 08:59:00.000 157 497.93 8842.03 53386.95 88888.00 2009-06-06 09:00:00.000 157 498.03 8843.54 53388.40 88888.00 2009-06-06 09:01:00.000 157 498.70 8845.67 53388.72 88888.00 2009-06-06 09:02:00.000 157 498.94 8846.00 53389.61 88888.00 2009-06-06 09:03:00.000 157 499.07 8845.45 53391.10 88888.00 2009-06-06 09:04:00.000 157 499.40 8847.96 53391.06 88888.00 2009-06-06 09:05:00.000 157 500.54 8850.59 53391.46 88888.00 2009-06-06 09:06:00.000 157 502.49 8853.05 53393.31 88888.00 2009-06-06 09:07:00.000 157 502.99 8853.31 53395.52 88888.00 2009-06-06 09:08:00.000 157 503.05 8852.40 53395.92 88888.00 2009-06-06 09:09:00.000 157 503.22 8852.37 53396.04 88888.00 2009-06-06 09:10:00.000 157 503.78 8852.83 53395.36 88888.00 2009-06-06 09:11:00.000 157 503.62 8853.06 53394.80 88888.00 2009-06-06 09:12:00.000 157 502.24 8850.82 53394.48 88888.00 2009-06-06 09:13:00.000 157 501.68 8849.72 53394.31 88888.00 2009-06-06 09:14:00.000 157 502.14 8850.41 53394.52 88888.00 2009-06-06 09:15:00.000 157 502.77 8851.95 53395.56 88888.00 2009-06-06 09:16:00.000 157 503.11 8850.37 53396.61 88888.00 2009-06-06 09:17:00.000 157 503.21 8848.83 53395.92 88888.00 2009-06-06 09:18:00.000 157 502.80 8848.45 53394.23 88888.00 2009-06-06 09:19:00.000 157 502.14 8848.11 53393.07 88888.00 2009-06-06 09:20:00.000 157 501.72 8846.66 53392.58 88888.00 2009-06-06 09:21:00.000 157 501.58 8845.26 53392.58 88888.00 2009-06-06 09:22:00.000 157 501.53 8843.31 53392.62 88888.00 2009-06-06 09:23:00.000 157 501.07 8842.66 53391.98 88888.00 2009-06-06 09:24:00.000 157 500.78 8842.05 53390.65 88888.00 2009-06-06 09:25:00.000 157 501.03 8841.66 53389.73 88888.00 2009-06-06 09:26:00.000 157 501.64 8843.00 53389.00 88888.00 2009-06-06 09:27:00.000 157 502.02 8844.92 53389.37 88888.00 2009-06-06 09:28:00.000 157 502.52 8847.33 53389.53 88888.00 2009-06-06 09:29:00.000 157 502.73 8847.62 53390.69 88888.00 2009-06-06 09:30:00.000 157 502.74 8846.74 53390.49 88888.00 2009-06-06 09:31:00.000 157 503.01 8849.06 53389.04 88888.00 2009-06-06 09:32:00.000 157 502.90 8848.10 53389.69 88888.00 2009-06-06 09:33:00.000 157 502.15 8846.00 53389.04 88888.00 2009-06-06 09:34:00.000 157 501.56 8846.22 53387.96 88888.00 2009-06-06 09:35:00.000 157 501.11 8845.09 53387.43 88888.00 2009-06-06 09:36:00.000 157 500.66 8844.23 53386.63 88888.00 2009-06-06 09:37:00.000 157 500.68 8843.72 53386.43 88888.00 2009-06-06 09:38:00.000 157 500.53 8843.59 53386.03 88888.00 2009-06-06 09:39:00.000 157 500.70 8843.60 53385.95 88888.00 2009-06-06 09:40:00.000 157 500.65 8843.24 53386.11 88888.00 2009-06-06 09:41:00.000 157 500.50 8841.25 53386.31 88888.00 2009-06-06 09:42:00.000 157 499.97 8839.00 53385.62 88888.00 2009-06-06 09:43:00.000 157 499.45 8836.28 53385.06 88888.00 2009-06-06 09:44:00.000 157 499.50 8835.33 53384.22 88888.00 2009-06-06 09:45:00.000 157 499.85 8835.78 53383.85 88888.00 2009-06-06 09:46:00.000 157 499.84 8838.04 53383.21 88888.00 2009-06-06 09:47:00.000 157 499.55 8842.24 53382.65 88888.00 2009-06-06 09:48:00.000 157 499.17 8845.01 53383.05 88888.00 2009-06-06 09:49:00.000 157 498.68 8846.03 53383.37 88888.00 2009-06-06 09:50:00.000 157 498.34 8845.22 53383.37 88888.00 2009-06-06 09:51:00.000 157 498.09 8845.77 53383.65 88888.00 2009-06-06 09:52:00.000 157 498.34 8845.62 53383.81 88888.00 2009-06-06 09:53:00.000 157 498.64 8846.58 53383.53 88888.00 2009-06-06 09:54:00.000 157 498.96 8848.38 53383.21 88888.00 2009-06-06 09:55:00.000 157 499.21 8850.18 53383.81 88888.00 2009-06-06 09:56:00.000 157 499.01 8850.81 53383.53 88888.00 2009-06-06 09:57:00.000 157 499.26 8852.17 53383.73 88888.00 2009-06-06 09:58:00.000 157 499.46 8853.69 53384.22 88888.00 2009-06-06 09:59:00.000 157 499.76 8855.89 53384.94 88888.00 2009-06-06 10:00:00.000 157 499.86 8856.85 53385.54 88888.00 2009-06-06 10:01:00.000 157 499.50 8856.87 53385.54 88888.00 2009-06-06 10:02:00.000 157 499.41 8857.42 53385.06 88888.00 2009-06-06 10:03:00.000 157 499.24 8857.90 53384.78 88888.00 2009-06-06 10:04:00.000 157 499.41 8857.27 53384.38 88888.00 2009-06-06 10:05:00.000 157 499.53 8856.59 53384.14 88888.00 2009-06-06 10:06:00.000 157 499.38 8856.47 53383.33 88888.00 2009-06-06 10:07:00.000 157 498.99 8858.05 53382.37 88888.00 2009-06-06 10:08:00.000 157 498.48 8858.38 53381.88 88888.00 2009-06-06 10:09:00.000 157 497.83 8857.61 53381.28 88888.00 2009-06-06 10:10:00.000 157 497.21 8857.42 53379.75 88888.00 2009-06-06 10:11:00.000 157 497.04 8858.81 53378.46 88888.00 2009-06-06 10:12:00.000 157 496.69 8859.63 53377.78 88888.00 2009-06-06 10:13:00.000 157 496.57 8859.43 53377.94 88888.00 2009-06-06 10:14:00.000 157 496.26 8857.27 53378.30 88888.00 2009-06-06 10:15:00.000 157 496.43 8856.52 53378.18 88888.00 2009-06-06 10:16:00.000 157 496.61 8856.29 53378.06 88888.00 2009-06-06 10:17:00.000 157 496.39 8856.20 53377.42 88888.00 2009-06-06 10:18:00.000 157 495.83 8855.59 53376.45 88888.00 2009-06-06 10:19:00.000 157 495.41 8853.19 53376.21 88888.00 2009-06-06 10:20:00.000 157 495.42 8851.40 53375.28 88888.00 2009-06-06 10:21:00.000 157 495.18 8850.59 53374.20 88888.00 2009-06-06 10:22:00.000 157 494.58 8849.46 53372.67 88888.00 2009-06-06 10:23:00.000 157 494.26 8849.25 53371.74 88888.00 2009-06-06 10:24:00.000 157 494.09 8847.06 53371.82 88888.00 2009-06-06 10:25:00.000 157 494.10 8844.87 53371.66 88888.00 2009-06-06 10:26:00.000 157 494.50 8844.61 53370.82 88888.00 2009-06-06 10:27:00.000 157 494.76 8845.53 53370.62 88888.00 2009-06-06 10:28:00.000 157 494.81 8845.97 53370.70 88888.00 2009-06-06 10:29:00.000 157 495.21 8846.26 53370.78 88888.00 2009-06-06 10:30:00.000 157 495.44 8846.99 53370.46 88888.00 2009-06-06 10:31:00.000 157 495.41 8846.55 53370.50 88888.00 2009-06-06 10:32:00.000 157 495.51 8845.48 53370.09 88888.00 2009-06-06 10:33:00.000 157 495.49 8846.27 53369.61 88888.00 2009-06-06 10:34:00.000 157 495.19 8845.94 53368.97 88888.00 2009-06-06 10:35:00.000 157 494.53 8846.04 53367.88 88888.00 2009-06-06 10:36:00.000 157 494.25 8848.49 53366.51 88888.00 2009-06-06 10:37:00.000 157 494.37 8851.04 53367.04 88888.00 2009-06-06 10:38:00.000 157 494.07 8851.35 53367.96 88888.00 2009-06-06 10:39:00.000 157 494.34 8851.40 53368.97 88888.00 2009-06-06 10:40:00.000 157 494.44 8852.75 53368.85 88888.00 2009-06-06 10:41:00.000 157 494.12 8855.81 53368.32 88888.00 2009-06-06 10:42:00.000 157 493.81 8857.54 53369.17 88888.00 2009-06-06 10:43:00.000 157 493.72 8857.46 53370.09 88888.00 2009-06-06 10:44:00.000 157 493.66 8857.98 53370.09 88888.00 2009-06-06 10:45:00.000 157 493.89 8857.59 53370.30 88888.00 2009-06-06 10:46:00.000 157 493.72 8858.38 53369.41 88888.00 2009-06-06 10:47:00.000 157 493.38 8858.28 53368.77 88888.00 2009-06-06 10:48:00.000 157 493.04 8861.06 53367.20 88888.00 2009-06-06 10:49:00.000 157 493.19 8863.80 53367.36 88888.00 2009-06-06 10:50:00.000 157 493.27 8863.65 53368.73 88888.00 2009-06-06 10:51:00.000 157 493.66 8863.06 53369.41 88888.00 2009-06-06 10:52:00.000 157 493.63 8864.10 53368.52 88888.00 2009-06-06 10:53:00.000 157 493.32 8867.47 53368.04 88888.00 2009-06-06 10:54:00.000 157 492.87 8870.23 53368.32 88888.00 2009-06-06 10:55:00.000 157 492.61 8872.97 53368.89 88888.00 2009-06-06 10:56:00.000 157 492.52 8874.44 53369.93 88888.00 2009-06-06 10:57:00.000 157 492.61 8874.36 53370.74 88888.00 2009-06-06 10:58:00.000 157 492.76 8873.29 53371.10 88888.00 2009-06-06 10:59:00.000 157 492.82 8871.03 53371.26 88888.00 2009-06-06 11:00:00.000 157 492.33 8869.22 53370.50 88888.00 2009-06-06 11:01:00.000 157 491.96 8868.10 53369.57 88888.00 2009-06-06 11:02:00.000 157 491.70 8869.20 53368.16 88888.00 2009-06-06 11:03:00.000 157 491.39 8869.39 53367.84 88888.00 2009-06-06 11:04:00.000 157 491.02 8869.26 53367.88 88888.00 2009-06-06 11:05:00.000 157 490.81 8867.38 53368.57 88888.00 2009-06-06 11:06:00.000 157 490.77 8864.56 53368.77 88888.00 2009-06-06 11:07:00.000 157 490.85 8862.93 53368.00 88888.00 2009-06-06 11:08:00.000 157 490.88 8862.78 53366.75 88888.00 2009-06-06 11:09:00.000 157 490.94 8862.98 53366.67 88888.00 2009-06-06 11:10:00.000 157 490.84 8861.66 53366.67 88888.00 2009-06-06 11:11:00.000 157 490.57 8860.82 53366.31 88888.00 2009-06-06 11:12:00.000 157 490.35 8859.94 53365.71 88888.00 2009-06-06 11:13:00.000 157 490.35 8859.62 53365.63 88888.00 2009-06-06 11:14:00.000 157 490.41 8859.82 53365.59 88888.00 2009-06-06 11:15:00.000 157 490.00 8861.28 53364.66 88888.00 2009-06-06 11:16:00.000 157 489.50 8864.52 53363.78 88888.00 2009-06-06 11:17:00.000 157 488.85 8867.48 53364.34 88888.00 2009-06-06 11:18:00.000 157 488.76 8869.75 53365.63 88888.00 2009-06-06 11:19:00.000 157 488.72 8872.45 53367.44 88888.00 2009-06-06 11:20:00.000 157 488.79 8873.37 53369.97 88888.00 2009-06-06 11:21:00.000 157 488.98 8873.01 53371.70 88888.00 2009-06-06 11:22:00.000 157 488.69 8873.56 53371.26 88888.00 2009-06-06 11:23:00.000 157 488.10 8875.97 53370.13 88888.00 2009-06-06 11:24:00.000 157 487.82 8878.11 53370.30 88888.00 2009-06-06 11:25:00.000 157 487.89 8878.98 53371.50 88888.00 2009-06-06 11:26:00.000 157 488.21 8878.68 53372.39 88888.00 2009-06-06 11:27:00.000 157 488.12 8878.79 53372.75 88888.00 2009-06-06 11:28:00.000 157 487.57 8881.16 53371.46 88888.00 2009-06-06 11:29:00.000 157 487.00 8886.35 53370.17 88888.00 2009-06-06 11:30:00.000 157 487.28 8892.80 53371.10 88888.00 2009-06-06 11:31:00.000 157 487.84 8894.53 53375.08 88888.00 2009-06-06 11:32:00.000 157 488.17 8891.75 53377.54 88888.00 2009-06-06 11:33:00.000 157 488.57 8890.65 53377.74 88888.00 2009-06-06 11:34:00.000 157 488.65 8891.97 53377.18 88888.00 2009-06-06 11:35:00.000 157 488.31 8891.48 53377.22 88888.00 2009-06-06 11:36:00.000 157 487.72 8893.81 53376.01 88888.00 2009-06-06 11:37:00.000 157 487.55 8896.23 53377.01 88888.00 2009-06-06 11:38:00.000 157 487.75 8895.48 53378.42 88888.00 2009-06-06 11:39:00.000 157 487.30 8893.91 53378.22 88888.00 2009-06-06 11:40:00.000 157 486.92 8894.34 53376.49 88888.00 2009-06-06 11:41:00.000 157 486.58 8898.07 53375.61 88888.00 2009-06-06 11:42:00.000 157 486.33 8898.54 53376.33 88888.00 2009-06-06 11:43:00.000 157 486.98 8899.03 53377.50 88888.00 2009-06-06 11:44:00.000 157 487.58 8899.29 53379.31 88888.00 2009-06-06 11:45:00.000 157 488.05 8897.27 53381.28 88888.00 2009-06-06 11:46:00.000 157 487.91 8895.76 53380.59 88888.00 2009-06-06 11:47:00.000 157 487.31 8894.95 53379.07 88888.00 2009-06-06 11:48:00.000 157 486.76 8897.95 53375.85 88888.00 2009-06-06 11:49:00.000 157 486.94 8900.34 53376.53 88888.00 2009-06-06 11:50:00.000 157 487.17 8900.51 53378.02 88888.00 2009-06-06 11:51:00.000 157 486.84 8900.66 53378.02 88888.00 2009-06-06 11:52:00.000 157 487.22 8899.28 53377.90 88888.00 2009-06-06 11:53:00.000 157 486.93 8900.42 53375.85 88888.00 2009-06-06 11:54:00.000 157 487.17 8905.88 53373.96 88888.00 2009-06-06 11:55:00.000 157 488.26 8909.64 53375.53 88888.00 2009-06-06 11:56:00.000 157 488.19 8910.08 53379.03 88888.00 2009-06-06 11:57:00.000 157 487.74 8908.12 53380.84 88888.00 2009-06-06 11:58:00.000 157 488.05 8909.28 53380.11 88888.00 2009-06-06 11:59:00.000 157 488.43 8910.56 53380.43 88888.00 2009-06-06 12:00:00.000 157 488.60 8907.27 53380.43 88888.00 2009-06-06 12:01:00.000 157 488.83 8905.13 53379.15 88888.00 2009-06-06 12:02:00.000 157 488.79 8901.15 53378.42 88888.00 2009-06-06 12:03:00.000 157 488.47 8898.08 53376.29 88888.00 2009-06-06 12:04:00.000 157 488.24 8896.84 53373.92 88888.00 2009-06-06 12:05:00.000 157 487.64 8896.35 53371.86 88888.00 2009-06-06 12:06:00.000 157 487.11 8897.37 53370.13 88888.00 2009-06-06 12:07:00.000 157 487.29 8897.01 53369.97 88888.00 2009-06-06 12:08:00.000 157 487.52 8895.47 53370.74 88888.00 2009-06-06 12:09:00.000 157 487.71 8894.16 53371.34 88888.00 2009-06-06 12:10:00.000 157 488.03 8892.58 53371.78 88888.00 2009-06-06 12:11:00.000 157 487.99 8891.35 53371.62 88888.00 2009-06-06 12:12:00.000 157 488.24 8890.32 53371.74 88888.00 2009-06-06 12:13:00.000 157 488.26 8887.38 53372.51 88888.00 2009-06-06 12:14:00.000 157 488.27 8886.51 53371.46 88888.00 2009-06-06 12:15:00.000 157 487.74 8886.10 53370.34 88888.00 2009-06-06 12:16:00.000 157 487.18 8887.27 53368.12 88888.00 2009-06-06 12:17:00.000 157 487.05 8889.81 53367.24 88888.00 2009-06-06 12:18:00.000 157 486.29 8890.51 53367.24 88888.00 2009-06-06 12:19:00.000 157 486.04 8892.92 53366.96 88888.00 2009-06-06 12:20:00.000 157 486.54 8895.36 53368.52 88888.00 2009-06-06 12:21:00.000 157 486.65 8895.17 53371.94 88888.00 2009-06-06 12:22:00.000 157 485.77 8893.12 53373.72 88888.00 2009-06-06 12:23:00.000 157 485.22 8891.35 53373.67 88888.00 2009-06-06 12:24:00.000 157 484.67 8892.21 53371.78 88888.00 2009-06-06 12:25:00.000 157 484.26 8893.95 53370.42 88888.00 2009-06-06 12:26:00.000 157 484.95 8896.67 53370.94 88888.00 2009-06-06 12:27:00.000 157 485.54 8896.81 53374.16 88888.00 2009-06-06 12:28:00.000 157 485.46 8894.74 53375.97 88888.00 2009-06-06 12:29:00.000 157 485.31 8893.42 53376.57 88888.00 2009-06-06 12:30:00.000 157 485.48 8893.50 53376.57 88888.00 2009-06-06 12:31:00.000 157 485.85 8895.42 53376.85 88888.00 2009-06-06 12:32:00.000 157 486.12 8897.78 53377.46 88888.00 2009-06-06 12:33:00.000 157 486.32 8897.86 53378.95 88888.00 2009-06-06 12:34:00.000 157 486.84 8896.52 53379.99 88888.00 2009-06-06 12:35:00.000 157 486.86 8894.22 53380.64 88888.00 2009-06-06 12:36:00.000 157 487.09 8894.38 53378.66 88888.00 2009-06-06 12:37:00.000 157 486.57 8896.76 53377.09 88888.00 2009-06-06 12:38:00.000 157 486.69 8898.51 53376.25 88888.00 2009-06-06 12:39:00.000 157 486.67 8897.31 53377.34 88888.00 2009-06-06 12:40:00.000 157 486.56 8895.28 53377.30 88888.00 2009-06-06 12:41:00.000 157 486.74 8895.37 53377.22 88888.00 2009-06-06 12:42:00.000 157 486.83 8895.29 53377.05 88888.00 2009-06-06 12:43:00.000 157 486.99 8895.34 53376.53 88888.00 2009-06-06 12:44:00.000 157 487.22 8895.66 53376.17 88888.00 2009-06-06 12:45:00.000 157 487.52 8895.91 53376.45 88888.00 2009-06-06 12:46:00.000 157 487.72 8895.32 53377.09 88888.00 2009-06-06 12:47:00.000 157 487.81 8894.80 53377.74 88888.00 2009-06-06 12:48:00.000 157 487.84 8893.57 53378.14 88888.00 2009-06-06 12:49:00.000 157 487.88 8892.26 53378.14 88888.00 2009-06-06 12:50:00.000 157 487.56 8890.54 53377.18 88888.00 2009-06-06 12:51:00.000 157 487.65 8889.11 53376.61 88888.00 2009-06-06 12:52:00.000 157 487.41 8888.39 53376.01 88888.00 2009-06-06 12:53:00.000 157 487.01 8888.78 53374.32 88888.00 2009-06-06 12:54:00.000 157 486.99 8888.26 53372.71 88888.00 2009-06-06 12:55:00.000 157 487.36 8887.87 53372.23 88888.00 2009-06-06 12:56:00.000 157 487.31 8888.15 53370.17 88888.00 2009-06-06 12:57:00.000 157 487.50 8889.35 53369.29 88888.00 2009-06-06 12:58:00.000 157 487.57 8890.22 53368.81 88888.00 2009-06-06 12:59:00.000 157 487.17 8892.44 53368.57 88888.00 2009-06-06 13:00:00.000 157 486.71 8895.80 53367.28 88888.00 2009-06-06 13:01:00.000 157 486.35 8899.09 53366.27 88888.00 2009-06-06 13:02:00.000 157 486.43 8899.73 53366.71 88888.00 2009-06-06 13:03:00.000 157 486.21 8900.00 53367.36 88888.00 2009-06-06 13:04:00.000 157 486.17 8900.72 53368.28 88888.00 2009-06-06 13:05:00.000 157 486.52 8901.44 53369.17 88888.00 2009-06-06 13:06:00.000 157 486.89 8902.33 53369.81 88888.00 2009-06-06 13:07:00.000 157 487.52 8901.35 53370.54 88888.00 2009-06-06 13:08:00.000 157 488.03 8898.86 53369.77 88888.00 2009-06-06 13:09:00.000 157 488.14 8897.87 53367.04 88888.00 2009-06-06 13:10:00.000 157 488.24 8898.83 53364.14 88888.00 2009-06-06 13:11:00.000 157 488.17 8898.87 53362.53 88888.00 2009-06-06 13:12:00.000 157 488.59 8898.48 53361.73 88888.00 2009-06-06 13:13:00.000 157 488.72 8896.66 53361.60 88888.00 2009-06-06 13:14:00.000 157 488.44 8894.42 53361.08 88888.00 2009-06-06 13:15:00.000 157 488.25 8892.79 53360.48 88888.00 2009-06-06 13:16:00.000 157 487.86 8893.06 53359.11 88888.00 2009-06-06 13:17:00.000 157 487.20 8891.72 53357.98 88888.00 2009-06-06 13:18:00.000 157 486.95 8891.28 53356.54 88888.00 2009-06-06 13:19:00.000 157 486.84 8891.91 53356.09 88888.00 2009-06-06 13:20:00.000 157 486.51 8892.18 53356.25 88888.00 2009-06-06 13:21:00.000 157 486.58 8893.50 53356.98 88888.00 2009-06-06 13:22:00.000 157 486.82 8893.42 53358.87 88888.00 2009-06-06 13:23:00.000 157 486.45 8893.01 53360.24 88888.00 2009-06-06 13:24:00.000 157 486.04 8893.08 53360.64 88888.00 2009-06-06 13:25:00.000 157 485.82 8894.11 53360.56 88888.00 2009-06-06 13:26:00.000 157 485.25 8894.85 53359.87 88888.00 2009-06-06 13:27:00.000 157 484.97 8896.23 53359.47 88888.00 2009-06-06 13:28:00.000 157 484.87 8898.22 53359.55 88888.00 2009-06-06 13:29:00.000 157 484.67 8899.92 53360.16 88888.00 2009-06-06 13:30:00.000 157 484.22 8900.79 53360.36 88888.00 2009-06-06 13:31:00.000 157 483.81 8901.61 53360.32 88888.00 2009-06-06 13:32:00.000 157 483.58 8902.04 53360.48 88888.00 2009-06-06 13:33:00.000 157 483.79 8903.08 53360.68 88888.00 2009-06-06 13:34:00.000 157 484.23 8904.64 53361.00 88888.00 2009-06-06 13:35:00.000 157 484.20 8904.88 53361.97 88888.00 2009-06-06 13:36:00.000 157 483.79 8906.14 53362.09 88888.00 2009-06-06 13:37:00.000 157 483.51 8907.01 53362.29 88888.00 2009-06-06 13:38:00.000 157 483.31 8906.33 53361.28 88888.00 2009-06-06 13:39:00.000 157 483.30 8905.41 53359.51 88888.00 2009-06-06 13:40:00.000 157 483.58 8904.82 53357.54 88888.00 2009-06-06 13:41:00.000 157 483.73 8906.81 53355.17 88888.00 2009-06-06 13:42:00.000 157 483.64 8910.23 53353.64 88888.00 2009-06-06 13:43:00.000 157 483.51 8912.77 53354.40 88888.00 2009-06-06 13:44:00.000 157 483.60 8912.38 53355.93 88888.00 2009-06-06 13:45:00.000 157 484.01 8911.00 53357.22 88888.00 2009-06-06 13:46:00.000 157 484.63 8910.02 53356.94 88888.00 2009-06-06 13:47:00.000 157 484.78 8910.18 53354.85 88888.00 2009-06-06 13:48:00.000 157 484.91 8911.78 53352.87 88888.00 2009-06-06 13:49:00.000 157 485.20 8913.33 53352.83 88888.00 2009-06-06 13:50:00.000 157 485.40 8913.42 53353.80 88888.00 2009-06-06 13:51:00.000 157 485.66 8912.75 53355.61 88888.00 2009-06-06 13:52:00.000 157 485.90 8912.88 53356.90 88888.00 2009-06-06 13:53:00.000 157 486.23 8912.96 53357.66 88888.00 2009-06-06 13:54:00.000 157 486.28 8912.17 53357.46 88888.00 2009-06-06 13:55:00.000 157 486.12 8910.66 53356.82 88888.00 2009-06-06 13:56:00.000 157 485.89 8908.26 53356.01 88888.00 2009-06-06 13:57:00.000 157 485.85 8905.80 53354.89 88888.00 2009-06-06 13:58:00.000 157 485.98 8904.21 53353.40 88888.00 2009-06-06 13:59:00.000 157 486.50 8901.72 53352.75 88888.00 2009-06-06 14:00:00.000 157 486.63 8899.38 53351.99 88888.00 2009-06-06 14:01:00.000 157 486.54 8898.27 53350.94 88888.00 2009-06-06 14:02:00.000 157 486.38 8897.90 53350.50 88888.00 2009-06-06 14:03:00.000 157 486.61 8896.76 53350.70 88888.00 2009-06-06 14:04:00.000 157 487.90 8894.65 53350.98 88888.00 2009-06-06 14:05:00.000 157 488.86 8892.93 53350.86 88888.00 2009-06-06 14:06:00.000 157 488.73 8891.41 53349.90 88888.00 2009-06-06 14:07:00.000 157 488.01 8890.87 53348.29 88888.00 2009-06-06 14:08:00.000 157 487.65 8890.54 53346.80 88888.00 2009-06-06 14:09:00.000 157 487.81 8890.75 53345.79 88888.00 2009-06-06 14:10:00.000 157 488.12 8890.24 53345.63 88888.00 2009-06-06 14:11:00.000 157 488.36 8888.98 53346.20 88888.00 2009-06-06 14:12:00.000 157 488.39 8886.87 53346.52 88888.00 2009-06-06 14:13:00.000 157 488.23 8885.16 53346.72 88888.00 2009-06-06 14:14:00.000 157 488.15 8884.68 53346.07 88888.00 2009-06-06 14:15:00.000 157 488.34 8884.76 53345.95 88888.00 2009-06-06 14:16:00.000 157 488.52 8884.65 53346.28 88888.00 2009-06-06 14:17:00.000 157 488.73 8883.66 53347.32 88888.00 2009-06-06 14:18:00.000 157 488.86 8881.99 53348.13 88888.00 2009-06-06 14:19:00.000 157 488.92 8881.32 53348.65 88888.00 2009-06-06 14:20:00.000 157 489.22 8880.26 53349.21 88888.00 2009-06-06 14:21:00.000 157 489.33 8879.03 53349.49 88888.00 2009-06-06 14:22:00.000 157 489.29 8877.79 53348.77 88888.00 2009-06-06 14:23:00.000 157 489.20 8876.28 53348.33 88888.00 2009-06-06 14:24:00.000 157 489.07 8875.16 53347.76 88888.00 2009-06-06 14:25:00.000 157 489.21 8874.53 53348.37 88888.00 2009-06-06 14:26:00.000 157 489.47 8874.50 53348.69 88888.00 2009-06-06 14:27:00.000 157 489.48 8874.54 53349.33 88888.00 2009-06-06 14:28:00.000 157 489.56 8873.59 53349.66 88888.00 2009-06-06 14:29:00.000 157 489.52 8873.19 53349.82 88888.00 2009-06-06 14:30:00.000 157 489.55 8872.47 53350.02 88888.00 2009-06-06 14:31:00.000 157 489.64 8872.12 53350.50 88888.00 2009-06-06 14:32:00.000 157 489.84 8872.48 53350.78 88888.00 2009-06-06 14:33:00.000 157 489.69 8872.44 53351.18 88888.00 2009-06-06 14:34:00.000 157 489.46 8872.03 53351.26 88888.00 2009-06-06 14:35:00.000 157 489.48 8871.68 53351.31 88888.00 2009-06-06 14:36:00.000 157 489.48 8871.64 53351.06 88888.00 2009-06-06 14:37:00.000 157 489.48 8871.76 53351.18 88888.00 2009-06-06 14:38:00.000 157 489.27 8871.51 53351.10 88888.00 2009-06-06 14:39:00.000 157 489.13 8871.67 53350.82 88888.00 2009-06-06 14:40:00.000 157 489.15 8872.22 53350.74 88888.00 2009-06-06 14:41:00.000 157 489.31 8872.90 53351.75 88888.00 2009-06-06 14:42:00.000 157 489.40 8872.75 53352.79 88888.00 2009-06-06 14:43:00.000 157 489.42 8871.40 53353.68 88888.00 2009-06-06 14:44:00.000 157 489.41 8869.89 53353.84 88888.00 2009-06-06 14:45:00.000 157 489.46 8868.93 53353.72 88888.00 2009-06-06 14:46:00.000 157 489.50 8868.38 53353.40 88888.00 2009-06-06 14:47:00.000 157 489.53 8868.14 53353.08 88888.00 2009-06-06 14:48:00.000 157 489.63 8867.75 53352.75 88888.00 2009-06-06 14:49:00.000 157 489.77 8867.47 53352.51 88888.00 2009-06-06 14:50:00.000 157 489.80 8867.31 53352.51 88888.00 2009-06-06 14:51:00.000 157 489.82 8867.51 53352.63 88888.00 2009-06-06 14:52:00.000 157 489.89 8867.32 53352.39 88888.00 2009-06-06 14:53:00.000 157 489.89 8867.32 53352.39 88888.00 2009-06-06 14:54:00.000 157 489.80 8866.92 53352.39 88888.00 2009-06-06 14:55:00.000 157 489.73 8866.56 53352.35 88888.00 2009-06-06 14:56:00.000 157 489.63 8866.31 53352.23 88888.00 2009-06-06 14:57:00.000 157 489.72 8865.72 53352.67 88888.00 2009-06-06 14:58:00.000 157 489.66 8865.48 53353.08 88888.00 2009-06-06 14:59:00.000 157 489.63 8865.20 53353.84 88888.00 2009-06-06 15:00:00.000 157 489.77 8864.29 53354.32 88888.00 2009-06-06 15:01:00.000 157 489.82 8863.82 53354.77 88888.00 2009-06-06 15:02:00.000 157 489.87 8863.30 53354.89 88888.00 2009-06-06 15:03:00.000 157 489.81 8862.94 53355.09 88888.00 2009-06-06 15:04:00.000 157 489.92 8862.23 53355.49 88888.00 2009-06-06 15:05:00.000 157 490.02 8861.99 53356.25 88888.00 2009-06-06 15:06:00.000 157 490.16 8861.56 53357.02 88888.00 2009-06-06 15:07:00.000 157 490.27 8860.81 53357.38 88888.00 2009-06-06 15:08:00.000 157 490.17 8860.13 53357.26 88888.00 2009-06-06 15:09:00.000 157 490.15 8859.97 53357.10 88888.00 2009-06-06 15:10:00.000 157 490.18 8860.65 53357.30 88888.00 2009-06-06 15:11:00.000 157 490.25 8861.36 53358.27 88888.00 2009-06-06 15:12:00.000 157 490.06 8861.28 53358.79 88888.00 2009-06-06 15:13:00.000 157 490.01 8860.76 53359.27 88888.00 2009-06-06 15:14:00.000 157 489.91 8860.00 53359.67 88888.00 2009-06-06 15:15:00.000 157 490.05 8859.05 53359.96 88888.00 2009-06-06 15:16:00.000 157 489.98 8858.14 53359.91 88888.00 2009-06-06 15:17:00.000 157 489.91 8857.50 53359.91 88888.00 2009-06-06 15:18:00.000 157 489.73 8857.45 53359.75 88888.00 2009-06-06 15:19:00.000 157 489.71 8857.81 53360.08 88888.00 2009-06-06 15:20:00.000 157 489.84 8858.05 53360.72 88888.00 2009-06-06 15:21:00.000 157 489.89 8858.49 53361.36 88888.00 2009-06-06 15:22:00.000 157 489.86 8858.21 53361.81 88888.00 2009-06-06 15:23:00.000 157 489.89 8857.54 53362.57 88888.00 2009-06-06 15:24:00.000 157 489.91 8857.26 53363.01 88888.00 2009-06-06 15:25:00.000 157 489.97 8856.78 53363.78 88888.00 2009-06-06 15:26:00.000 157 490.11 8856.87 53364.38 88888.00 2009-06-06 15:27:00.000 157 490.38 8856.92 53365.51 88888.00 2009-06-06 15:28:00.000 157 490.46 8856.88 53365.83 88888.00 2009-06-06 15:29:00.000 157 490.26 8856.67 53365.91 88888.00 2009-06-06 15:30:00.000 157 490.19 8856.19 53365.63 88888.00 2009-06-06 15:31:00.000 157 490.20 8856.79 53365.67 88888.00 2009-06-06 15:32:00.000 157 490.03 8857.02 53365.15 88888.00 2009-06-06 15:33:00.000 157 489.83 8857.06 53365.11 88888.00 2009-06-06 15:34:00.000 157 489.74 8857.53 53365.71 88888.00 2009-06-06 15:35:00.000 157 489.86 8857.38 53366.39 88888.00 2009-06-06 15:36:00.000 157 490.19 8857.59 53367.00 88888.00 2009-06-06 15:37:00.000 157 490.30 8857.75 53367.40 88888.00 2009-06-06 15:38:00.000 157 490.19 8858.06 53367.52 88888.00 2009-06-06 15:39:00.000 157 490.42 8858.11 53368.32 88888.00 2009-06-06 15:40:00.000 157 490.57 8857.64 53369.05 88888.00 2009-06-06 15:41:00.000 157 490.59 8857.24 53369.25 88888.00 2009-06-06 15:42:00.000 157 490.76 8856.17 53369.05 88888.00 2009-06-06 15:43:00.000 157 490.92 8855.46 53369.13 88888.00 2009-06-06 15:44:00.000 157 490.99 8855.50 53369.17 88888.00 2009-06-06 15:45:00.000 157 490.75 8856.05 53369.33 88888.00 2009-06-06 15:46:00.000 157 490.57 8856.05 53369.25 88888.00 2009-06-06 15:47:00.000 157 490.61 8856.33 53369.17 88888.00 2009-06-06 15:48:00.000 157 490.88 8856.57 53369.09 88888.00 2009-06-06 15:49:00.000 157 491.10 8857.22 53369.17 88888.00 2009-06-06 15:50:00.000 157 491.29 8857.26 53369.49 88888.00 2009-06-06 15:51:00.000 157 491.29 8856.87 53369.97 88888.00 2009-06-06 15:52:00.000 157 491.29 8855.95 53370.21 88888.00 2009-06-06 15:53:00.000 157 491.45 8854.88 53370.78 88888.00 2009-06-06 15:54:00.000 157 491.50 8853.73 53370.58 88888.00 2009-06-06 15:55:00.000 157 491.44 8852.89 53370.34 88888.00 2009-06-06 15:56:00.000 157 491.20 8852.57 53369.61 88888.00 2009-06-06 15:57:00.000 157 491.11 8852.92 53369.29 88888.00 2009-06-06 15:58:00.000 157 491.15 8853.44 53369.37 88888.00 2009-06-06 15:59:00.000 157 491.32 8854.04 53369.77 88888.00 2009-06-06 16:00:00.000 157 491.45 8853.85 53370.38 88888.00 2009-06-06 16:01:00.000 157 491.49 8852.58 53370.90 88888.00 2009-06-06 16:02:00.000 157 491.27 8851.42 53370.90 88888.00 2009-06-06 16:03:00.000 157 490.94 8850.73 53370.25 88888.00 2009-06-06 16:04:00.000 157 490.69 8851.36 53369.45 88888.00 2009-06-06 16:05:00.000 157 490.57 8852.35 53369.21 88888.00 2009-06-06 16:06:00.000 157 490.43 8853.38 53369.09 88888.00 2009-06-06 16:07:00.000 157 490.22 8854.37 53369.21 88888.00 2009-06-06 16:08:00.000 157 490.04 8855.28 53369.49 88888.00 2009-06-06 16:09:00.000 157 489.82 8856.70 53369.81 88888.00 2009-06-06 16:10:00.000 157 489.71 8858.72 53370.38 88888.00 2009-06-06 16:11:00.000 157 489.56 8860.43 53371.58 88888.00 2009-06-06 16:12:00.000 157 489.42 8862.13 53372.75 88888.00 2009-06-06 16:13:00.000 157 489.32 8864.00 53373.88 88888.00 2009-06-06 16:14:00.000 157 489.22 8865.90 53374.52 88888.00 2009-06-06 16:15:00.000 157 489.15 8867.81 53375.20 88888.00 2009-06-06 16:16:00.000 157 488.83 8869.39 53375.77 88888.00 2009-06-06 16:17:00.000 157 488.62 8871.13 53376.77 88888.00 2009-06-06 16:18:00.000 157 488.31 8873.11 53377.22 88888.00 2009-06-06 16:19:00.000 157 488.14 8875.14 53377.54 88888.00 2009-06-06 16:20:00.000 157 488.02 8876.72 53377.70 88888.00 2009-06-06 16:21:00.000 157 487.79 8878.54 53378.02 88888.00 2009-06-06 16:22:00.000 157 487.63 8880.09 53378.18 88888.00 2009-06-06 16:23:00.000 157 487.55 8882.11 53378.50 88888.00 2009-06-06 16:24:00.000 157 487.45 8884.30 53378.74 88888.00 2009-06-06 16:25:00.000 157 487.36 8886.64 53379.35 88888.00 2009-06-06 16:26:00.000 157 487.23 8888.59 53379.71 88888.00 2009-06-06 16:27:00.000 157 486.89 8890.21 53379.83 88888.00 2009-06-06 16:28:00.000 157 486.77 8891.08 53379.11 88888.00 2009-06-06 16:29:00.000 157 486.81 8891.79 53378.58 88888.00 2009-06-06 16:30:00.000 157 487.04 8892.04 53378.38 88888.00 2009-06-06 16:31:00.000 157 487.19 8891.49 53378.78 88888.00 2009-06-06 16:32:00.000 157 487.12 8890.49 53378.58 88888.00 2009-06-06 16:33:00.000 157 486.95 8888.82 53379.03 88888.00 2009-06-06 16:34:00.000 157 486.86 8886.63 53379.31 88888.00 2009-06-06 16:35:00.000 157 487.26 8884.85 53379.47 88888.00 2009-06-06 16:36:00.000 157 487.72 8884.23 53379.07 88888.00 2009-06-06 16:37:00.000 157 488.05 8884.83 53378.82 88888.00 2009-06-06 16:38:00.000 157 488.09 8885.67 53378.50 88888.00 2009-06-06 16:39:00.000 157 487.91 8885.90 53378.38 88888.00 2009-06-06 16:40:00.000 157 487.94 8885.94 53377.82 88888.00 2009-06-06 16:41:00.000 157 488.04 8885.67 53377.58 88888.00 2009-06-06 16:42:00.000 157 488.03 8885.23 53376.89 88888.00 2009-06-06 16:43:00.000 157 487.91 8884.67 53375.73 88888.00 2009-06-06 16:44:00.000 157 487.76 8884.35 53374.12 88888.00 2009-06-06 16:45:00.000 157 487.76 8884.70 53372.91 88888.00 2009-06-06 16:46:00.000 157 487.87 8884.71 53371.94 88888.00 2009-06-06 16:47:00.000 157 487.90 8885.30 53371.38 88888.00 2009-06-06 16:48:00.000 157 487.86 8885.82 53371.14 88888.00 2009-06-06 16:49:00.000 157 487.88 8886.38 53371.14 88888.00 2009-06-06 16:50:00.000 157 487.94 8886.14 53371.18 88888.00 2009-06-06 16:51:00.000 157 487.88 8886.02 53370.86 88888.00 2009-06-06 16:52:00.000 157 487.79 8886.22 53370.13 88888.00 2009-06-06 16:53:00.000 157 487.62 8885.77 53369.41 88888.00 2009-06-06 16:54:00.000 157 487.35 8885.61 53368.28 88888.00 2009-06-06 16:55:00.000 157 486.99 8885.95 53367.32 88888.00 2009-06-06 16:56:00.000 157 486.57 8886.02 53366.19 88888.00 2009-06-06 16:57:00.000 157 486.23 8885.89 53365.67 88888.00 2009-06-06 16:58:00.000 157 486.14 8886.21 53365.15 88888.00 2009-06-06 16:59:00.000 157 486.11 8886.21 53366.03 88888.00 2009-06-06 17:00:00.000 157 486.08 8886.13 53366.35 88888.00 2009-06-06 17:01:00.000 157 486.04 8886.40 53366.63 88888.00 2009-06-06 17:02:00.000 157 486.10 8886.45 53367.24 88888.00 2009-06-06 17:03:00.000 157 486.17 8886.45 53368.16 88888.00 2009-06-06 17:04:00.000 157 486.17 8886.73 53368.73 88888.00 2009-06-06 17:05:00.000 157 486.20 8887.36 53369.61 88888.00 2009-06-06 17:06:00.000 157 486.05 8887.56 53369.89 88888.00 2009-06-06 17:07:00.000 157 486.16 8888.32 53369.93 88888.00 2009-06-06 17:08:00.000 157 486.42 8888.88 53369.77 88888.00 2009-06-06 17:09:00.000 157 486.64 8889.68 53370.01 88888.00 2009-06-06 17:10:00.000 157 486.80 8890.52 53370.30 88888.00 2009-06-06 17:11:00.000 157 487.04 8891.84 53370.66 88888.00 2009-06-06 17:12:00.000 157 487.19 8892.68 53370.46 88888.00 2009-06-06 17:13:00.000 157 487.26 8893.55 53369.53 88888.00 2009-06-06 17:14:00.000 157 487.15 8893.99 53368.32 88888.00 2009-06-06 17:15:00.000 157 486.82 8894.14 53367.92 88888.00 2009-06-06 17:16:00.000 157 486.77 8894.46 53367.96 88888.00 2009-06-06 17:17:00.000 157 487.27 8894.75 53368.28 88888.00 2009-06-06 17:18:00.000 157 487.61 8895.27 53367.28 88888.00 2009-06-06 17:19:00.000 157 487.74 8896.15 53365.51 88888.00 2009-06-06 17:20:00.000 157 487.62 8896.55 53362.85 88888.00 2009-06-06 17:21:00.000 157 487.41 8896.66 53361.40 88888.00 2009-06-06 17:22:00.000 157 487.03 8896.85 53361.24 88888.00 2009-06-06 17:23:00.000 157 486.96 8897.04 53361.85 88888.00 2009-06-06 17:24:00.000 157 487.09 8897.05 53362.37 88888.00 2009-06-06 17:25:00.000 157 487.30 8897.33 53363.01 88888.00 2009-06-06 17:26:00.000 157 487.39 8898.29 53363.70 88888.00 2009-06-06 17:27:00.000 157 487.13 8899.16 53364.18 88888.00 2009-06-06 17:28:00.000 157 486.85 8899.94 53364.34 88888.00 2009-06-06 17:29:00.000 157 486.96 8900.15 53364.62 88888.00 2009-06-06 17:30:00.000 157 487.08 8900.51 53364.50 88888.00 2009-06-06 17:31:00.000 157 487.18 8901.15 53364.58 88888.00 2009-06-06 17:32:00.000 157 487.38 8900.71 53364.66 88888.00 2009-06-06 17:33:00.000 157 487.55 8900.04 53364.78 88888.00 2009-06-06 17:34:00.000 157 487.77 8899.81 53364.90 88888.00 2009-06-06 17:35:00.000 157 487.98 8899.94 53365.31 88888.00 2009-06-06 17:36:00.000 157 487.85 8900.13 53365.31 88888.00 2009-06-06 17:37:00.000 157 487.65 8900.44 53365.19 88888.00 2009-06-06 17:38:00.000 157 487.51 8900.44 53364.74 88888.00 2009-06-06 17:39:00.000 157 487.38 8900.71 53364.02 88888.00 2009-06-06 17:40:00.000 157 487.47 8900.99 53362.61 88888.00 2009-06-06 17:41:00.000 157 487.56 8900.92 53361.12 88888.00 2009-06-06 17:42:00.000 157 487.84 8901.20 53359.79 88888.00 2009-06-06 17:43:00.000 157 488.08 8901.77 53358.59 88888.00 2009-06-06 17:44:00.000 157 488.00 8902.28 53357.46 88888.00 2009-06-06 17:45:00.000 157 487.76 8902.67 53356.29 88888.00 2009-06-06 17:46:00.000 157 487.55 8902.59 53355.05 88888.00 2009-06-06 17:47:00.000 157 487.49 8902.51 53354.16 88888.00 2009-06-06 17:48:00.000 157 487.46 8902.50 53353.48 88888.00 2009-06-06 17:49:00.000 157 487.54 8902.31 53353.44 88888.00 2009-06-06 17:50:00.000 157 487.84 8901.80 53353.80 88888.00 2009-06-06 17:51:00.000 157 488.15 8901.97 53354.24 88888.00 2009-06-06 17:52:00.000 157 488.25 8903.12 53353.56 88888.00 2009-06-06 17:53:00.000 157 488.14 8904.47 53352.83 88888.00 2009-06-06 17:54:00.000 157 487.79 8905.22 53351.83 88888.00 2009-06-06 17:55:00.000 157 487.44 8906.28 53351.06 88888.00 2009-06-06 17:56:00.000 157 487.20 8906.83 53350.42 88888.00 2009-06-06 17:57:00.000 157 487.05 8907.42 53350.10 88888.00 2009-06-06 17:58:00.000 157 486.88 8907.70 53349.74 88888.00 2009-06-06 17:59:00.000 157 486.81 8907.73 53349.41 88888.00 2009-06-06 18:00:00.000 157 486.70 8907.65 53348.97 88888.00 2009-06-06 18:01:00.000 157 486.54 8907.65 53349.05 88888.00 2009-06-06 18:02:00.000 157 486.45 8907.37 53349.25 88888.00 2009-06-06 18:03:00.000 157 486.43 8907.21 53349.78 88888.00 2009-06-06 18:04:00.000 157 486.66 8907.25 53350.26 88888.00 2009-06-06 18:05:00.000 157 486.89 8908.25 53350.50 88888.00 2009-06-06 18:06:00.000 157 487.08 8907.62 53350.94 88888.00 2009-06-06 18:07:00.000 157 487.37 8904.73 53350.50 88888.00 2009-06-06 18:08:00.000 157 487.73 8902.71 53348.81 88888.00 2009-06-06 18:09:00.000 157 487.79 8902.28 53347.44 88888.00 2009-06-06 18:10:00.000 157 487.81 8902.04 53346.44 88888.00 2009-06-06 18:11:00.000 157 487.85 8901.72 53345.67 88888.00 2009-06-06 18:12:00.000 157 487.92 8901.25 53344.99 88888.00 2009-06-06 18:13:00.000 157 488.05 8901.09 53344.47 88888.00 2009-06-06 18:14:00.000 157 488.13 8900.74 53343.82 88888.00 2009-06-06 18:15:00.000 157 488.25 8900.26 53342.98 88888.00 2009-06-06 18:16:00.000 157 488.24 8899.78 53341.77 88888.00 2009-06-06 18:17:00.000 157 488.27 8899.23 53340.24 88888.00 2009-06-06 18:18:00.000 157 488.23 8898.79 53338.67 88888.00 2009-06-06 18:19:00.000 157 488.18 8898.75 53337.30 88888.00 2009-06-06 18:20:00.000 157 488.03 8898.67 53336.46 88888.00 2009-06-06 18:21:00.000 157 487.82 8898.90 53336.30 88888.00 2009-06-06 18:22:00.000 157 487.59 8899.09 53336.22 88888.00 2009-06-06 18:23:00.000 157 487.49 8899.21 53335.94 88888.00 2009-06-06 18:24:00.000 157 487.49 8899.72 53336.62 88888.00 2009-06-06 18:25:00.000 157 487.48 8900.48 53337.18 88888.00 2009-06-06 18:26:00.000 157 487.39 8900.71 53336.82 88888.00 2009-06-06 18:27:00.000 157 487.24 8900.79 53336.42 88888.00 2009-06-06 18:28:00.000 157 487.17 8900.47 53335.45 88888.00 2009-06-06 18:29:00.000 157 487.07 8899.47 53334.29 88888.00 2009-06-06 18:30:00.000 157 486.89 8898.08 53332.88 88888.00 2009-06-06 18:31:00.000 157 486.54 8896.75 53331.43 88888.00 2009-06-06 18:32:00.000 157 486.23 8895.39 53329.78 88888.00 2009-06-06 18:33:00.000 157 485.99 8894.16 53328.77 88888.00 2009-06-06 18:34:00.000 157 485.75 8893.15 53327.77 88888.00 2009-06-06 18:35:00.000 157 485.61 8892.28 53327.49 88888.00 2009-06-06 18:36:00.000 157 485.65 8891.60 53327.49 88888.00 2009-06-06 18:37:00.000 157 485.89 8891.57 53328.05 88888.00 2009-06-06 18:38:00.000 157 486.14 8891.46 53328.94 88888.00 2009-06-06 18:39:00.000 157 486.51 8890.99 53330.02 88888.00 2009-06-06 18:40:00.000 157 486.35 8889.87 53330.87 88888.00 2009-06-06 18:41:00.000 157 486.13 8890.14 53330.95 88888.00 2009-06-06 18:42:00.000 157 486.18 8891.18 53330.83 88888.00 2009-06-06 18:43:00.000 157 486.14 8891.69 53330.71 88888.00 2009-06-06 18:44:00.000 157 486.08 8890.34 53330.18 88888.00 2009-06-06 18:45:00.000 157 485.59 8889.37 53328.41 88888.00 2009-06-06 18:46:00.000 157 485.65 8889.65 53326.72 88888.00 2009-06-06 18:47:00.000 157 485.71 8889.50 53325.88 88888.00 2009-06-06 18:48:00.000 157 485.89 8889.02 53325.39 88888.00 2009-06-06 18:49:00.000 157 485.19 8887.57 53324.63 88888.00 2009-06-06 18:50:00.000 157 485.36 8888.53 53323.54 88888.00 2009-06-06 18:51:00.000 157 485.49 8887.66 53324.51 88888.00 2009-06-06 18:52:00.000 157 485.13 8887.21 53323.87 88888.00 2009-06-06 18:53:00.000 157 485.46 8886.67 53324.15 88888.00 2009-06-06 18:54:00.000 157 485.38 8885.23 53324.11 88888.00 2009-06-06 18:55:00.000 157 485.17 8883.40 53323.75 88888.00 2009-06-06 18:56:00.000 157 486.23 8882.99 53323.38 88888.00 2009-06-06 18:57:00.000 157 485.67 8879.16 53322.90 88888.00 2009-06-06 18:58:00.000 157 485.50 8877.17 53320.69 88888.00 2009-06-06 18:59:00.000 157 485.81 8875.19 53319.24 88888.00 2009-06-06 19:00:00.000 157 485.28 8873.27 53317.75 88888.00 2009-06-06 19:01:00.000 157 484.39 8869.11 53315.98 88888.00 2009-06-06 19:02:00.000 157 485.22 8868.06 53314.65 88888.00 2009-06-06 19:03:00.000 157 486.38 8868.37 53314.77 88888.00 2009-06-06 19:04:00.000 157 485.46 8866.31 53314.73 88888.00 2009-06-06 19:05:00.000 157 484.78 8864.86 53314.29 88888.00 2009-06-06 19:06:00.000 157 484.62 8863.27 53314.13 88888.00 2009-06-06 19:07:00.000 157 484.25 8862.54 53313.65 88888.00 2009-06-06 19:08:00.000 157 482.96 8860.29 53312.44 88888.00 2009-06-06 19:09:00.000 157 482.40 8858.40 53311.11 88888.00 2009-06-06 19:10:00.000 157 483.03 8857.82 53310.43 88888.00 2009-06-06 19:11:00.000 157 483.29 8857.07 53310.91 88888.00 2009-06-06 19:12:00.000 157 484.02 8855.82 53311.15 88888.00 2009-06-06 19:13:00.000 157 486.73 8858.52 53311.72 88888.00 2009-06-06 19:14:00.000 157 488.03 8859.15 53313.04 88888.00 2009-06-06 19:15:00.000 157 487.68 8857.79 53313.65 88888.00 2009-06-06 19:16:00.000 157 486.84 8856.41 53313.49 88888.00 2009-06-06 19:17:00.000 157 486.06 8854.96 53313.53 88888.00 2009-06-06 19:18:00.000 157 485.87 8854.48 53312.48 88888.00 2009-06-06 19:19:00.000 157 486.04 8855.80 53311.07 88888.00 2009-06-06 19:20:00.000 157 486.31 8856.92 53310.79 88888.00 2009-06-06 19:21:00.000 157 486.26 8857.23 53311.07 88888.00 2009-06-06 19:22:00.000 157 486.07 8856.39 53311.31 88888.00 2009-06-06 19:23:00.000 157 485.63 8856.26 53311.47 88888.00 2009-06-06 19:24:00.000 157 485.34 8856.41 53312.08 88888.00 2009-06-06 19:25:00.000 157 485.18 8856.45 53312.80 88888.00 2009-06-06 19:26:00.000 157 484.95 8856.40 53313.53 88888.00 2009-06-06 19:27:00.000 157 485.10 8856.64 53315.10 88888.00 2009-06-06 19:28:00.000 157 485.38 8857.77 53317.31 88888.00 2009-06-06 19:29:00.000 157 485.47 8858.56 53318.92 88888.00 2009-06-06 19:30:00.000 157 486.21 8859.70 53320.16 88888.00 2009-06-06 19:31:00.000 157 487.55 8857.07 53320.33 88888.00 2009-06-06 19:32:00.000 157 484.98 8848.25 53317.31 88888.00 2009-06-06 19:33:00.000 157 483.81 8846.00 53314.57 88888.00 2009-06-06 19:34:00.000 157 485.22 8846.83 53315.62 88888.00 2009-06-06 19:35:00.000 157 485.81 8845.85 53317.79 88888.00 2009-06-06 19:36:00.000 157 484.67 8843.95 53318.19 88888.00 2009-06-06 19:37:00.000 157 484.45 8844.82 53319.40 88888.00 2009-06-06 19:38:00.000 157 484.49 8844.30 53321.53 88888.00 2009-06-06 19:39:00.000 157 483.15 8840.77 53323.06 88888.00 2009-06-06 19:40:00.000 157 482.76 8839.57 53323.83 88888.00 2009-06-06 19:41:00.000 157 482.04 8837.41 53325.31 88888.00 2009-06-06 19:42:00.000 157 482.64 8836.27 53326.68 88888.00 2009-06-06 19:43:00.000 157 483.45 8836.84 53327.89 88888.00 2009-06-06 19:44:00.000 157 484.16 8837.86 53329.54 88888.00 2009-06-06 19:45:00.000 157 484.66 8839.30 53331.23 88888.00 2009-06-06 19:46:00.000 157 484.77 8840.46 53332.88 88888.00 2009-06-06 19:47:00.000 157 484.65 8840.77 53334.37 88888.00 2009-06-06 19:48:00.000 157 483.93 8840.12 53335.25 88888.00 2009-06-06 19:49:00.000 157 483.47 8840.42 53335.90 88888.00 2009-06-06 19:50:00.000 157 483.42 8841.85 53336.58 88888.00 2009-06-06 19:51:00.000 157 482.76 8842.71 53337.79 88888.00 2009-06-06 19:52:00.000 157 481.69 8842.48 53338.75 88888.00 2009-06-06 19:53:00.000 157 481.64 8842.40 53339.72 88888.00 2009-06-06 19:54:00.000 157 482.69 8842.15 53340.84 88888.00 2009-06-06 19:55:00.000 157 483.15 8842.04 53341.77 88888.00 2009-06-06 19:56:00.000 157 483.76 8843.33 53342.05 88888.00 2009-06-06 19:57:00.000 157 484.44 8844.98 53342.98 88888.00 2009-06-06 19:58:00.000 157 484.50 8845.06 53343.86 88888.00 2009-06-06 19:59:00.000 157 484.49 8844.07 53344.75 88888.00 2009-06-06 20:00:00.000 157 484.59 8843.67 53344.95 88888.00 2009-06-06 20:01:00.000 157 484.86 8844.35 53345.31 88888.00 2009-06-06 20:02:00.000 157 485.00 8844.80 53346.07 88888.00 2009-06-06 20:03:00.000 157 485.18 8845.20 53346.92 88888.00 2009-06-06 20:04:00.000 157 485.50 8845.21 53348.17 88888.00 2009-06-06 20:05:00.000 157 485.33 8845.44 53348.69 88888.00 2009-06-06 20:06:00.000 157 485.30 8846.04 53349.09 88888.00 2009-06-06 20:07:00.000 157 485.43 8846.16 53349.94 88888.00 2009-06-06 20:08:00.000 157 485.51 8846.04 53350.54 88888.00 2009-06-06 20:09:00.000 157 485.46 8846.20 53351.10 88888.00 2009-06-06 20:10:00.000 157 485.69 8845.89 53351.47 88888.00 2009-06-06 20:11:00.000 157 485.69 8845.37 53351.47 88888.00 2009-06-06 20:12:00.000 157 485.77 8845.37 53351.43 88888.00 2009-06-06 20:13:00.000 157 485.46 8845.60 53351.18 88888.00 2009-06-06 20:14:00.000 157 483.95 8845.52 53350.42 88888.00 2009-06-06 20:15:00.000 157 479.26 8843.62 53348.37 88888.00 2009-06-06 20:16:00.000 157 478.40 8851.39 53350.82 88888.00 2009-06-06 20:17:00.000 157 479.84 8839.30 53358.95 88888.00 2009-06-06 20:18:00.000 157 482.09 8837.64 53357.94 88888.00 2009-06-06 20:19:00.000 157 480.68 8842.18 53355.29 88888.00 2009-06-06 20:20:00.000 157 479.83 8845.54 53352.91 88888.00 2009-06-06 20:21:00.000 157 480.76 8847.79 53354.40 88888.00 2009-06-06 20:22:00.000 157 478.93 8842.58 53354.97 88888.00 2009-06-06 20:23:00.000 157 479.96 8850.63 53354.89 88888.00 2009-06-06 20:24:00.000 157 487.00 8854.43 53365.91 88888.00 2009-06-06 20:25:00.000 157 487.93 8842.06 53380.35 88888.00 2009-06-06 20:26:00.000 157 485.03 8802.26 53395.96 88888.00 2009-06-06 20:27:00.000 157 489.32 8797.61 53395.76 88888.00 2009-06-06 20:28:00.000 157 496.15 8812.23 53401.44 88888.00 2009-06-06 20:29:00.000 157 487.49 8818.64 53400.59 88888.00 2009-06-06 20:30:00.000 157 482.03 8787.76 53393.99 88888.00 2009-06-06 20:31:00.000 157 486.54 8755.16 53400.71 88888.00 2009-06-06 20:32:00.000 157 483.63 8748.96 53402.92 88888.00 2009-06-06 20:33:00.000 157 484.38 8738.84 53400.87 88888.00 2009-06-06 20:34:00.000 157 486.56 8755.16 53388.60 88888.00 2009-06-06 20:35:00.000 157 481.77 8780.75 53382.00 88888.00 2009-06-06 20:36:00.000 157 479.72 8771.48 53384.70 88888.00 2009-06-06 20:37:00.000 157 484.16 8766.46 53373.88 88888.00 2009-06-06 20:38:00.000 157 482.52 8772.62 53364.22 88888.00 2009-06-06 20:39:00.000 157 479.52 8778.12 53364.86 88888.00 2009-06-06 20:40:00.000 157 477.16 8770.27 53358.18 88888.00 2009-06-06 20:41:00.000 157 474.00 8780.71 53362.13 88888.00 2009-06-06 20:42:00.000 157 480.43 8795.47 53368.48 88888.00 2009-06-06 20:43:00.000 157 481.98 8802.18 53370.62 88888.00 2009-06-06 20:44:00.000 157 479.21 8800.29 53368.77 88888.00 2009-06-06 20:45:00.000 157 475.89 8805.35 53375.89 88888.00 2009-06-06 20:46:00.000 157 476.29 8810.96 53388.40 88888.00 2009-06-06 20:47:00.000 157 478.67 8820.11 53395.48 88888.00 2009-06-06 20:48:00.000 157 477.48 8823.47 53403.73 88888.00 2009-06-06 20:49:00.000 157 475.67 8813.29 53407.11 88888.00 2009-06-06 20:50:00.000 157 475.01 8785.85 53403.81 88888.00 2009-06-06 20:51:00.000 157 475.32 8774.73 53394.56 88888.00 2009-06-06 20:52:00.000 157 479.57 8789.21 53397.25 88888.00 2009-06-06 20:53:00.000 157 487.63 8771.81 53403.05 88888.00 2009-06-06 20:54:00.000 157 489.02 8765.32 53398.14 88888.00 2009-06-06 20:55:00.000 157 487.62 8777.69 53385.30 88888.00 2009-06-06 20:56:00.000 157 481.55 8793.83 53371.02 88888.00 2009-06-06 20:57:00.000 157 488.00 8792.73 53361.12 88888.00 2009-06-06 20:58:00.000 157 490.29 8802.10 53361.89 88888.00 2009-06-06 20:59:00.000 157 494.22 8800.11 53374.00 88888.00 2009-06-06 21:00:00.000 157 493.90 8795.21 53387.23 88888.00 2009-06-06 21:01:00.000 157 491.58 8788.54 53397.05 88888.00 2009-06-06 21:02:00.000 157 490.16 8790.09 53406.59 88888.00 2009-06-06 21:03:00.000 157 483.69 8795.71 53407.75 88888.00 2009-06-06 21:04:00.000 157 478.65 8799.48 53395.00 88888.00 2009-06-06 21:05:00.000 157 479.81 8795.81 53385.14 88888.00 2009-06-06 21:06:00.000 157 478.36 8796.81 53365.79 88888.00 2009-06-06 21:07:00.000 157 477.84 8792.99 53351.99 88888.00 2009-06-06 21:08:00.000 157 486.87 8784.07 53348.77 88888.00 2009-06-06 21:09:00.000 157 492.91 8775.98 53345.51 88888.00 2009-06-06 21:10:00.000 157 500.12 8775.36 53327.45 88888.00 2009-06-06 21:11:00.000 157 506.34 8788.25 53327.65 88888.00 2009-06-06 21:12:00.000 157 506.57 8784.25 53329.02 88888.00 2009-06-06 21:13:00.000 157 506.52 8770.69 53337.75 88888.00 2009-06-06 21:14:00.000 157 498.64 8767.91 53348.17 88888.00 2009-06-06 21:15:00.000 157 508.47 8751.29 53352.55 88888.00 2009-06-06 21:16:00.000 157 508.99 8757.40 53354.93 88888.00 2009-06-06 21:17:00.000 157 497.94 8763.91 53339.40 88888.00 2009-06-06 21:18:00.000 157 487.51 8766.36 53331.39 88888.00 2009-06-06 21:19:00.000 157 486.54 8781.47 53328.13 88888.00 2009-06-06 21:20:00.000 157 493.38 8791.70 53329.66 88888.00 2009-06-06 21:21:00.000 157 514.19 8796.49 53351.91 88888.00 2009-06-06 21:22:00.000 157 520.95 8776.67 53397.57 88888.00 2009-06-06 21:23:00.000 157 503.04 8764.79 53419.62 88888.00 2009-06-06 21:24:00.000 157 494.43 8759.85 53406.51 88888.00 2009-06-06 21:25:00.000 157 498.27 8782.21 53406.71 88888.00 2009-06-06 21:26:00.000 157 492.59 8784.64 53419.14 88888.00 2009-06-06 21:27:00.000 157 493.35 8774.05 53420.63 88888.00 2009-06-06 21:28:00.000 157 492.09 8772.69 53420.10 88888.00 2009-06-06 21:29:00.000 157 489.63 8782.24 53414.35 88888.00 2009-06-06 21:30:00.000 157 489.36 8789.39 53408.40 88888.00 2009-06-06 21:31:00.000 157 489.85 8790.95 53406.14 88888.00 2009-06-06 21:32:00.000 157 489.72 8790.39 53405.70 88888.00 2009-06-06 21:33:00.000 157 490.36 8792.56 53403.21 88888.00 2009-06-06 21:34:00.000 157 495.49 8795.90 53407.83 88888.00 2009-06-06 21:35:00.000 157 496.41 8801.58 53420.31 88888.00 2009-06-06 21:36:00.000 157 494.51 8806.72 53430.60 88888.00 2009-06-06 21:37:00.000 157 493.79 8807.14 53434.39 88888.00 2009-06-06 21:38:00.000 157 490.91 8808.00 53434.63 88888.00 2009-06-06 21:39:00.000 157 487.52 8811.24 53428.83 88888.00 2009-06-06 21:40:00.000 157 487.37 8817.59 53422.56 88888.00 2009-06-06 21:41:00.000 157 487.15 8822.43 53419.62 88888.00 2009-06-06 21:42:00.000 157 488.46 8825.10 53421.87 88888.00 2009-06-06 21:43:00.000 157 488.74 8823.79 53425.94 88888.00 2009-06-06 21:44:00.000 157 489.76 8826.37 53427.31 88888.00 2009-06-06 21:45:00.000 157 490.42 8831.56 53430.52 88888.00 2009-06-06 21:46:00.000 157 490.58 8837.21 53431.61 88888.00 2009-06-06 21:47:00.000 157 490.29 8833.90 53431.29 88888.00 2009-06-06 21:48:00.000 157 488.66 8827.61 53428.11 88888.00 2009-06-06 21:49:00.000 157 486.87 8822.43 53426.42 88888.00 2009-06-06 21:50:00.000 157 487.66 8820.98 53426.42 88888.00 2009-06-06 21:51:00.000 157 487.07 8827.28 53423.68 88888.00 2009-06-06 21:52:00.000 157 486.47 8833.15 53421.91 88888.00 2009-06-06 21:53:00.000 157 488.34 8832.13 53422.60 88888.00 2009-06-06 21:54:00.000 157 487.83 8835.65 53421.67 88888.00 2009-06-06 21:55:00.000 157 486.64 8839.99 53421.51 88888.00 2009-06-06 21:56:00.000 157 484.69 8841.85 53422.24 88888.00 2009-06-06 21:57:00.000 157 484.61 8843.12 53423.93 88888.00 2009-06-06 21:58:00.000 157 485.08 8843.53 53427.55 88888.00 2009-06-06 21:59:00.000 157 484.64 8842.72 53429.60 88888.00 2009-06-06 22:00:00.000 157 485.59 8843.62 53428.63 88888.00 2009-06-06 22:01:00.000 157 488.34 8843.54 53429.60 88888.00 2009-06-06 22:02:00.000 157 488.68 8847.48 53430.20 88888.00 2009-06-06 22:03:00.000 157 488.53 8846.88 53431.37 88888.00 2009-06-06 22:04:00.000 157 488.32 8847.87 53429.60 88888.00 2009-06-06 22:05:00.000 157 489.63 8852.12 53427.51 88888.00 2009-06-06 22:06:00.000 157 492.20 8856.62 53431.17 88888.00 2009-06-06 22:07:00.000 157 488.71 8855.51 53434.23 88888.00 2009-06-06 22:08:00.000 157 485.37 8850.41 53433.30 88888.00 2009-06-06 22:09:00.000 157 483.23 8847.69 53428.87 88888.00 2009-06-06 22:10:00.000 157 484.10 8847.28 53425.21 88888.00 2009-06-06 22:11:00.000 157 486.39 8844.91 53424.41 88888.00 2009-06-06 22:12:00.000 157 486.63 8845.56 53422.20 88888.00 2009-06-06 22:13:00.000 157 486.50 8848.14 53419.66 88888.00 2009-06-06 22:14:00.000 157 486.64 8850.64 53417.81 88888.00 2009-06-06 22:15:00.000 157 487.44 8857.78 53416.89 88888.00 2009-06-06 22:16:00.000 157 487.77 8863.32 53419.22 88888.00 2009-06-06 22:17:00.000 157 488.33 8868.58 53422.80 88888.00 2009-06-06 22:18:00.000 157 488.85 8871.26 53427.59 88888.00 2009-06-06 22:19:00.000 157 490.01 8874.71 53430.81 88888.00 2009-06-06 22:20:00.000 157 490.23 8875.99 53436.84 88888.00 2009-06-06 22:21:00.000 157 489.26 8874.45 53440.58 88888.00 2009-06-06 22:22:00.000 157 488.70 8871.69 53442.43 88888.00 2009-06-06 22:23:00.000 157 489.65 8867.83 53444.04 88888.00 2009-06-06 22:24:00.000 157 490.18 8863.39 53443.24 88888.00 2009-06-06 22:25:00.000 157 490.63 8854.98 53444.65 88888.00 2009-06-06 22:26:00.000 157 493.49 8851.65 53444.16 88888.00 2009-06-06 22:27:00.000 157 494.47 8853.43 53445.93 88888.00 2009-06-06 22:28:00.000 157 497.00 8859.96 53451.57 88888.00 2009-06-06 22:29:00.000 157 497.53 8873.46 53457.72 88888.00 2009-06-06 22:30:00.000 157 494.55 8871.52 53466.65 88888.00 2009-06-06 22:31:00.000 157 495.51 8842.10 53459.49 88888.00 2009-06-06 22:32:00.000 157 498.41 8824.23 53448.47 88888.00 2009-06-06 22:33:00.000 157 499.73 8821.82 53443.16 88888.00 2009-06-06 22:34:00.000 157 501.08 8827.47 53434.31 88888.00 2009-06-06 22:35:00.000 157 503.82 8835.65 53432.33 88888.00 2009-06-06 22:36:00.000 157 502.11 8840.28 53439.38 88888.00 2009-06-06 22:37:00.000 157 501.83 8826.75 53450.52 88888.00 2009-06-06 22:38:00.000 157 501.49 8820.18 53453.70 88888.00 2009-06-06 22:39:00.000 157 500.91 8810.77 53450.32 88888.00 2009-06-06 22:40:00.000 157 499.42 8803.92 53443.04 88888.00 2009-06-06 22:41:00.000 157 494.27 8803.18 53436.04 88888.00 2009-06-06 22:42:00.000 157 493.99 8794.30 53430.93 88888.00 2009-06-06 22:43:00.000 157 493.55 8785.98 53423.44 88888.00 2009-06-06 22:44:00.000 157 497.28 8781.46 53411.17 88888.00 2009-06-06 22:45:00.000 157 499.57 8783.73 53405.02 88888.00 2009-06-06 22:46:00.000 157 499.78 8786.68 53401.44 88888.00 2009-06-06 22:47:00.000 157 505.73 8786.56 53403.09 88888.00 2009-06-06 22:48:00.000 157 503.51 8783.16 53400.31 88888.00 2009-06-06 22:49:00.000 157 504.57 8783.73 53397.94 88888.00 2009-06-06 22:50:00.000 157 502.24 8786.65 53392.62 88888.00 2009-06-06 22:51:00.000 157 503.23 8788.72 53390.77 88888.00 2009-06-06 22:52:00.000 157 506.10 8787.45 53393.47 88888.00 2009-06-06 22:53:00.000 157 504.56 8786.07 53395.44 88888.00 2009-06-06 22:54:00.000 157 500.93 8790.58 53393.67 88888.00 2009-06-06 22:55:00.000 157 503.04 8790.14 53393.75 88888.00 2009-06-06 22:56:00.000 157 504.61 8788.02 53391.98 88888.00 2009-06-06 22:57:00.000 157 508.19 8791.83 53390.25 88888.00 2009-06-06 22:58:00.000 157 507.75 8794.51 53400.87 88888.00 2009-06-06 22:59:00.000 157 506.81 8795.67 53407.55 88888.00 2009-06-06 23:00:00.000 157 505.30 8794.09 53414.19 88888.00 2009-06-06 23:01:00.000 157 502.22 8789.35 53415.07 88888.00 2009-06-06 23:02:00.000 157 503.03 8784.62 53414.71 88888.00 2009-06-06 23:03:00.000 157 504.30 8783.99 53413.95 88888.00 2009-06-06 23:04:00.000 157 503.63 8786.31 53415.03 88888.00 2009-06-06 23:05:00.000 157 502.56 8786.39 53414.59 88888.00 2009-06-06 23:06:00.000 157 504.34 8783.56 53409.76 88888.00 2009-06-06 23:07:00.000 157 504.39 8784.35 53409.84 88888.00 2009-06-06 23:08:00.000 157 502.28 8787.21 53412.18 88888.00 2009-06-06 23:09:00.000 157 500.59 8789.33 53413.99 88888.00 2009-06-06 23:10:00.000 157 500.37 8788.29 53415.76 88888.00 2009-06-06 23:11:00.000 157 501.01 8788.59 53418.17 88888.00 2009-06-06 23:12:00.000 157 500.98 8792.57 53420.75 88888.00 2009-06-06 23:13:00.000 157 502.67 8795.22 53423.52 88888.00 2009-06-06 23:14:00.000 157 504.57 8797.84 53422.96 88888.00 2009-06-06 23:15:00.000 157 508.39 8792.87 53421.63 88888.00 2009-06-06 23:16:00.000 157 508.95 8794.61 53416.04 88888.00 2009-06-06 23:17:00.000 157 511.61 8799.50 53414.11 88888.00 2009-06-06 23:18:00.000 157 514.21 8802.80 53416.00 88888.00 2009-06-06 23:19:00.000 157 513.92 8802.47 53414.19 88888.00 2009-06-06 23:20:00.000 157 516.02 8811.24 53411.13 88888.00 2009-06-06 23:21:00.000 157 514.02 8815.68 53408.19 88888.00 2009-06-06 23:22:00.000 157 512.14 8823.38 53402.92 88888.00 2009-06-06 23:23:00.000 157 512.59 8826.66 53404.37 88888.00 2009-06-06 23:24:00.000 157 509.61 8825.61 53407.19 88888.00 2009-06-06 23:25:00.000 157 507.96 8824.22 53404.25 88888.00 2009-06-06 23:26:00.000 157 510.87 8827.21 53403.33 88888.00 2009-06-06 23:27:00.000 157 513.98 8827.40 53406.22 88888.00 2009-06-06 23:28:00.000 157 514.67 8826.60 53409.48 88888.00 2009-06-06 23:29:00.000 157 512.05 8825.44 53413.10 88888.00 2009-06-06 23:30:00.000 157 510.39 8824.97 53415.16 88888.00 2009-06-06 23:31:00.000 157 507.91 8822.63 53417.05 88888.00 2009-06-06 23:32:00.000 157 504.55 8819.38 53413.67 88888.00 2009-06-06 23:33:00.000 157 502.11 8817.81 53406.79 88888.00 2009-06-06 23:34:00.000 157 502.84 8819.28 53399.50 88888.00 2009-06-06 23:35:00.000 157 503.71 8817.48 53398.42 88888.00 2009-06-06 23:36:00.000 157 504.18 8815.43 53400.51 88888.00 2009-06-06 23:37:00.000 157 504.77 8815.82 53404.05 88888.00 2009-06-06 23:38:00.000 157 504.92 8815.27 53404.98 88888.00 2009-06-06 23:39:00.000 157 506.33 8810.67 53404.21 88888.00 2009-06-06 23:40:00.000 157 508.02 8806.37 53403.61 88888.00 2009-06-06 23:41:00.000 157 509.28 8806.07 53404.29 88888.00 2009-06-06 23:42:00.000 157 507.96 8810.94 53406.79 88888.00 2009-06-06 23:43:00.000 157 505.92 8812.96 53411.25 88888.00 2009-06-06 23:44:00.000 157 504.96 8812.25 53413.39 88888.00 2009-06-06 23:45:00.000 157 504.35 8809.56 53414.83 88888.00 2009-06-06 23:46:00.000 157 503.21 8806.33 53414.35 88888.00 2009-06-06 23:47:00.000 157 501.73 8804.24 53410.09 88888.00 2009-06-06 23:48:00.000 157 502.24 8801.88 53406.38 88888.00 2009-06-06 23:49:00.000 157 504.45 8803.56 53404.78 88888.00 2009-06-06 23:50:00.000 157 505.11 8809.51 53405.42 88888.00 2009-06-06 23:51:00.000 157 504.99 8809.50 53407.51 88888.00 2009-06-06 23:52:00.000 157 505.42 8806.22 53407.19 88888.00 2009-06-06 23:53:00.000 157 506.88 8804.26 53405.94 88888.00 2009-06-06 23:54:00.000 157 508.44 8802.77 53404.57 88888.00 2009-06-06 23:55:00.000 157 510.19 8802.85 53405.14 88888.00 2009-06-06 23:56:00.000 157 511.18 8803.41 53406.46 88888.00 2009-06-06 23:57:00.000 157 510.79 8803.83 53407.11 88888.00 2009-06-06 23:58:00.000 157 511.70 8807.14 53408.40 88888.00 2009-06-06 23:59:00.000 157 511.45 8811.50 53410.29 88888.00