Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-05 00:00:00.000 156 520.15 8715.87 53467.86 88888.00 2009-06-05 00:01:00.000 156 521.69 8716.51 53470.48 88888.00 2009-06-05 00:02:00.000 156 518.30 8712.04 53468.75 88888.00 2009-06-05 00:03:00.000 156 516.43 8713.58 53462.59 88888.00 2009-06-05 00:04:00.000 156 516.15 8715.87 53459.05 88888.00 2009-06-05 00:05:00.000 156 516.96 8718.22 53459.13 88888.00 2009-06-05 00:06:00.000 156 519.09 8717.09 53460.78 88888.00 2009-06-05 00:07:00.000 156 520.80 8716.94 53459.21 88888.00 2009-06-05 00:08:00.000 156 521.62 8721.04 53459.45 88888.00 2009-06-05 00:09:00.000 156 520.94 8718.54 53465.13 88888.00 2009-06-05 00:10:00.000 156 518.48 8717.97 53467.30 88888.00 2009-06-05 00:11:00.000 156 517.79 8719.73 53467.10 88888.00 2009-06-05 00:12:00.000 156 518.38 8719.72 53465.45 88888.00 2009-06-05 00:13:00.000 156 519.17 8721.99 53461.58 88888.00 2009-06-05 00:14:00.000 156 519.82 8722.50 53459.41 88888.00 2009-06-05 00:15:00.000 156 518.06 8721.37 53455.99 88888.00 2009-06-05 00:16:00.000 156 515.67 8722.21 53448.99 88888.00 2009-06-05 00:17:00.000 156 515.11 8726.91 53441.27 88888.00 2009-06-05 00:18:00.000 156 513.66 8734.79 53436.12 88888.00 2009-06-05 00:19:00.000 156 512.90 8741.83 53434.23 88888.00 2009-06-05 00:20:00.000 156 511.90 8746.64 53435.75 88888.00 2009-06-05 00:21:00.000 156 509.79 8747.85 53437.85 88888.00 2009-06-05 00:22:00.000 156 510.00 8747.07 53434.71 88888.00 2009-06-05 00:23:00.000 156 512.82 8751.09 53431.01 88888.00 2009-06-05 00:24:00.000 156 515.72 8754.21 53431.37 88888.00 2009-06-05 00:25:00.000 156 516.87 8751.61 53435.35 88888.00 2009-06-05 00:26:00.000 156 516.58 8747.38 53436.44 88888.00 2009-06-05 00:27:00.000 156 517.25 8745.74 53433.58 88888.00 2009-06-05 00:28:00.000 156 519.90 8748.42 53433.86 88888.00 2009-06-05 00:29:00.000 156 519.98 8752.84 53440.78 88888.00 2009-06-05 00:30:00.000 156 516.42 8751.90 53447.50 88888.00 2009-06-05 00:31:00.000 156 514.13 8749.60 53449.72 88888.00 2009-06-05 00:32:00.000 156 512.87 8746.52 53452.41 88888.00 2009-06-05 00:33:00.000 156 511.72 8742.41 53452.49 88888.00 2009-06-05 00:34:00.000 156 510.95 8741.82 53445.61 88888.00 2009-06-05 00:35:00.000 156 510.21 8742.82 53435.07 88888.00 2009-06-05 00:36:00.000 156 511.02 8747.47 53427.71 88888.00 2009-06-05 00:37:00.000 156 511.58 8750.60 53424.21 88888.00 2009-06-05 00:38:00.000 156 511.71 8756.25 53421.23 88888.00 2009-06-05 00:39:00.000 156 512.15 8763.23 53422.04 88888.00 2009-06-05 00:40:00.000 156 512.34 8768.76 53423.93 88888.00 2009-06-05 00:41:00.000 156 512.53 8771.55 53426.14 88888.00 2009-06-05 00:42:00.000 156 512.17 8772.53 53428.39 88888.00 2009-06-05 00:43:00.000 156 510.32 8775.19 53428.87 88888.00 2009-06-05 00:44:00.000 156 509.92 8777.63 53428.96 88888.00 2009-06-05 00:45:00.000 156 509.81 8778.62 53429.28 88888.00 2009-06-05 00:46:00.000 156 509.58 8778.53 53429.20 88888.00 2009-06-05 00:47:00.000 156 509.65 8778.86 53428.87 88888.00 2009-06-05 00:48:00.000 156 509.27 8779.59 53427.43 88888.00 2009-06-05 00:49:00.000 156 509.64 8781.44 53425.74 88888.00 2009-06-05 00:50:00.000 156 510.28 8782.70 53424.29 88888.00 2009-06-05 00:51:00.000 156 511.33 8781.16 53424.25 88888.00 2009-06-05 00:52:00.000 156 512.29 8778.90 53423.24 88888.00 2009-06-05 00:53:00.000 156 511.87 8778.28 53421.83 88888.00 2009-06-05 00:54:00.000 156 511.78 8778.95 53421.23 88888.00 2009-06-05 00:55:00.000 156 512.58 8779.23 53421.95 88888.00 2009-06-05 00:56:00.000 156 512.49 8781.41 53422.36 88888.00 2009-06-05 00:57:00.000 156 511.22 8784.45 53421.15 88888.00 2009-06-05 00:58:00.000 156 510.06 8786.78 53418.90 88888.00 2009-06-05 00:59:00.000 156 509.16 8788.53 53417.09 88888.00 2009-06-05 01:00:00.000 156 509.18 8787.42 53415.72 88888.00 2009-06-05 01:01:00.000 156 510.54 8785.89 53414.27 88888.00 2009-06-05 01:02:00.000 156 512.73 8784.56 53413.34 88888.00 2009-06-05 01:03:00.000 156 514.34 8786.87 53412.18 88888.00 2009-06-05 01:04:00.000 156 514.73 8791.74 53412.06 88888.00 2009-06-05 01:05:00.000 156 515.07 8793.62 53414.87 88888.00 2009-06-05 01:06:00.000 156 514.79 8791.82 53417.61 88888.00 2009-06-05 01:07:00.000 156 514.56 8789.90 53419.62 88888.00 2009-06-05 01:08:00.000 156 515.33 8787.71 53422.48 88888.00 2009-06-05 01:09:00.000 156 515.76 8785.31 53424.89 88888.00 2009-06-05 01:10:00.000 156 514.78 8784.94 53424.77 88888.00 2009-06-05 01:11:00.000 156 514.57 8785.41 53424.77 88888.00 2009-06-05 01:12:00.000 156 514.82 8784.07 53425.25 88888.00 2009-06-05 01:13:00.000 156 515.59 8782.83 53425.86 88888.00 2009-06-05 01:14:00.000 156 516.74 8780.66 53426.70 88888.00 2009-06-05 01:15:00.000 156 517.70 8778.88 53428.35 88888.00 2009-06-05 01:16:00.000 156 517.19 8778.90 53429.56 88888.00 2009-06-05 01:17:00.000 156 515.51 8781.79 53430.48 88888.00 2009-06-05 01:18:00.000 156 513.36 8786.18 53430.32 88888.00 2009-06-05 01:19:00.000 156 510.81 8789.72 53429.88 88888.00 2009-06-05 01:20:00.000 156 508.53 8791.69 53428.51 88888.00 2009-06-05 01:21:00.000 156 508.67 8789.66 53428.59 88888.00 2009-06-05 01:22:00.000 156 509.89 8781.69 53428.11 88888.00 2009-06-05 01:23:00.000 156 511.46 8774.37 53424.29 88888.00 2009-06-05 01:24:00.000 156 513.17 8771.62 53419.10 88888.00 2009-06-05 01:25:00.000 156 514.88 8772.02 53415.28 88888.00 2009-06-05 01:26:00.000 156 516.32 8773.72 53412.34 88888.00 2009-06-05 01:27:00.000 156 517.51 8777.68 53411.21 88888.00 2009-06-05 01:28:00.000 156 517.96 8782.83 53411.78 88888.00 2009-06-05 01:29:00.000 156 518.48 8786.20 53413.79 88888.00 2009-06-05 01:30:00.000 156 518.94 8787.93 53416.48 88888.00 2009-06-05 01:31:00.000 156 520.24 8786.61 53420.55 88888.00 2009-06-05 01:32:00.000 156 521.95 8783.20 53424.89 88888.00 2009-06-05 01:33:00.000 156 522.10 8781.42 53428.83 88888.00 2009-06-05 01:34:00.000 156 520.91 8783.19 53431.45 88888.00 2009-06-05 01:35:00.000 156 519.47 8785.69 53432.94 88888.00 2009-06-05 01:36:00.000 156 518.57 8786.88 53433.78 88888.00 2009-06-05 01:37:00.000 156 518.50 8787.43 53434.27 88888.00 2009-06-05 01:38:00.000 156 519.09 8787.86 53435.75 88888.00 2009-06-05 01:39:00.000 156 519.36 8788.55 53437.81 88888.00 2009-06-05 01:40:00.000 156 518.75 8790.11 53438.09 88888.00 2009-06-05 01:41:00.000 156 517.93 8792.09 53439.05 88888.00 2009-06-05 01:42:00.000 156 517.85 8791.14 53439.98 88888.00 2009-06-05 01:43:00.000 156 517.78 8789.82 53440.42 88888.00 2009-06-05 01:44:00.000 156 516.70 8789.01 53440.42 88888.00 2009-06-05 01:45:00.000 156 514.96 8790.36 53439.38 88888.00 2009-06-05 01:46:00.000 156 513.85 8790.86 53437.93 88888.00 2009-06-05 01:47:00.000 156 514.45 8788.78 53437.57 88888.00 2009-06-05 01:48:00.000 156 516.09 8783.33 53438.05 88888.00 2009-06-05 01:49:00.000 156 518.29 8777.52 53437.44 88888.00 2009-06-05 01:50:00.000 156 520.02 8776.54 53435.51 88888.00 2009-06-05 01:51:00.000 156 520.03 8780.95 53432.82 88888.00 2009-06-05 01:52:00.000 156 519.49 8785.18 53430.69 88888.00 2009-06-05 01:53:00.000 156 520.27 8784.82 53430.12 88888.00 2009-06-05 01:54:00.000 156 521.55 8782.34 53430.65 88888.00 2009-06-05 01:55:00.000 156 523.09 8776.39 53432.21 88888.00 2009-06-05 01:56:00.000 156 524.17 8767.74 53430.85 88888.00 2009-06-05 01:57:00.000 156 524.89 8765.63 53423.40 88888.00 2009-06-05 01:58:00.000 156 526.72 8765.14 53418.70 88888.00 2009-06-05 01:59:00.000 156 528.83 8764.47 53418.94 88888.00 2009-06-05 02:00:00.000 156 530.47 8762.82 53422.56 88888.00 2009-06-05 02:01:00.000 156 531.57 8761.61 53426.98 88888.00 2009-06-05 02:02:00.000 156 531.10 8762.30 53429.76 88888.00 2009-06-05 02:03:00.000 156 530.50 8764.41 53432.54 88888.00 2009-06-05 02:04:00.000 156 530.01 8766.49 53437.65 88888.00 2009-06-05 02:05:00.000 156 529.70 8766.11 53443.64 88888.00 2009-06-05 02:06:00.000 156 529.09 8765.95 53448.67 88888.00 2009-06-05 02:07:00.000 156 527.32 8766.01 53449.47 88888.00 2009-06-05 02:08:00.000 156 525.11 8769.26 53446.14 88888.00 2009-06-05 02:09:00.000 156 522.99 8770.26 53442.76 88888.00 2009-06-05 02:10:00.000 156 520.91 8766.81 53440.86 88888.00 2009-06-05 02:11:00.000 156 519.40 8760.05 53438.73 88888.00 2009-06-05 02:12:00.000 156 520.75 8753.00 53435.51 88888.00 2009-06-05 02:13:00.000 156 522.12 8749.85 53432.25 88888.00 2009-06-05 02:14:00.000 156 522.36 8753.60 53430.97 88888.00 2009-06-05 02:15:00.000 156 522.64 8756.88 53432.50 88888.00 2009-06-05 02:16:00.000 156 522.93 8757.17 53437.57 88888.00 2009-06-05 02:17:00.000 156 524.37 8755.03 53443.20 88888.00 2009-06-05 02:18:00.000 156 527.36 8747.72 53449.15 88888.00 2009-06-05 02:19:00.000 156 526.51 8743.86 53449.19 88888.00 2009-06-05 02:20:00.000 156 525.30 8745.10 53444.97 88888.00 2009-06-05 02:21:00.000 156 524.75 8744.67 53440.99 88888.00 2009-06-05 02:22:00.000 156 524.25 8742.81 53437.85 88888.00 2009-06-05 02:23:00.000 156 524.69 8736.32 53436.48 88888.00 2009-06-05 02:24:00.000 156 525.76 8728.98 53435.07 88888.00 2009-06-05 02:25:00.000 156 526.74 8728.08 53431.81 88888.00 2009-06-05 02:26:00.000 156 527.48 8728.13 53430.97 88888.00 2009-06-05 02:27:00.000 156 529.62 8731.91 53430.44 88888.00 2009-06-05 02:28:00.000 156 531.96 8735.59 53435.51 88888.00 2009-06-05 02:29:00.000 156 534.33 8733.35 53443.24 88888.00 2009-06-05 02:30:00.000 156 538.53 8728.53 53447.78 88888.00 2009-06-05 02:31:00.000 156 540.24 8727.53 53448.71 88888.00 2009-06-05 02:32:00.000 156 538.99 8729.36 53446.74 88888.00 2009-06-05 02:33:00.000 156 539.02 8731.55 53446.82 88888.00 2009-06-05 02:34:00.000 156 538.25 8729.55 53442.15 88888.00 2009-06-05 02:35:00.000 156 542.64 8728.85 53438.61 88888.00 2009-06-05 02:36:00.000 156 547.59 8725.42 53439.50 88888.00 2009-06-05 02:37:00.000 156 549.39 8724.60 53438.69 88888.00 2009-06-05 02:38:00.000 156 552.10 8729.97 53440.34 88888.00 2009-06-05 02:39:00.000 156 553.48 8738.47 53445.29 88888.00 2009-06-05 02:40:00.000 156 553.14 8741.27 53459.85 88888.00 2009-06-05 02:41:00.000 156 549.41 8738.08 53468.75 88888.00 2009-06-05 02:42:00.000 156 544.77 8739.82 53463.88 88888.00 2009-06-05 02:43:00.000 156 543.66 8741.81 53455.67 88888.00 2009-06-05 02:44:00.000 156 544.67 8736.91 53452.77 88888.00 2009-06-05 02:45:00.000 156 549.97 8727.79 53453.30 88888.00 2009-06-05 02:46:00.000 156 556.08 8718.31 53455.27 88888.00 2009-06-05 02:47:00.000 156 555.88 8710.58 53458.25 88888.00 2009-06-05 02:48:00.000 156 551.64 8710.37 53452.97 88888.00 2009-06-05 02:49:00.000 156 550.63 8716.34 53451.89 88888.00 2009-06-05 02:50:00.000 156 549.11 8717.18 53455.15 88888.00 2009-06-05 02:51:00.000 156 547.77 8713.31 53455.55 88888.00 2009-06-05 02:52:00.000 156 548.48 8709.14 53447.26 88888.00 2009-06-05 02:53:00.000 156 550.87 8709.76 53436.32 88888.00 2009-06-05 02:54:00.000 156 553.61 8713.55 53425.46 88888.00 2009-06-05 02:55:00.000 156 551.90 8718.23 53416.76 88888.00 2009-06-05 02:56:00.000 156 548.67 8722.44 53413.34 88888.00 2009-06-05 02:57:00.000 156 546.79 8724.41 53414.11 88888.00 2009-06-05 02:58:00.000 156 544.46 8723.89 53415.28 88888.00 2009-06-05 02:59:00.000 156 540.67 8720.52 53417.89 88888.00 2009-06-05 03:00:00.000 156 537.44 8717.57 53417.93 88888.00 2009-06-05 03:01:00.000 156 536.31 8718.21 53416.48 88888.00 2009-06-05 03:02:00.000 156 538.68 8718.40 53415.80 88888.00 2009-06-05 03:03:00.000 156 541.13 8718.49 53416.24 88888.00 2009-06-05 03:04:00.000 156 541.97 8719.30 53417.05 88888.00 2009-06-05 03:05:00.000 156 542.12 8722.37 53416.60 88888.00 2009-06-05 03:06:00.000 156 541.35 8722.32 53415.80 88888.00 2009-06-05 03:07:00.000 156 542.28 8722.38 53413.14 88888.00 2009-06-05 03:08:00.000 156 543.71 8722.04 53411.70 88888.00 2009-06-05 03:09:00.000 156 543.91 8720.11 53414.31 88888.00 2009-06-05 03:10:00.000 156 542.85 8716.54 53418.41 88888.00 2009-06-05 03:11:00.000 156 541.53 8713.11 53419.38 88888.00 2009-06-05 03:12:00.000 156 539.22 8714.86 53415.40 88888.00 2009-06-05 03:13:00.000 156 535.36 8716.20 53409.84 88888.00 2009-06-05 03:14:00.000 156 532.89 8716.16 53403.00 88888.00 2009-06-05 03:15:00.000 156 535.41 8715.81 53398.42 88888.00 2009-06-05 03:16:00.000 156 540.49 8715.38 53398.10 88888.00 2009-06-05 03:17:00.000 156 545.63 8716.38 53400.71 88888.00 2009-06-05 03:18:00.000 156 546.49 8717.47 53406.34 88888.00 2009-06-05 03:19:00.000 156 546.04 8721.18 53409.76 88888.00 2009-06-05 03:20:00.000 156 543.56 8722.63 53408.24 88888.00 2009-06-05 03:21:00.000 156 543.11 8725.14 53406.75 88888.00 2009-06-05 03:22:00.000 156 544.03 8726.28 53407.63 88888.00 2009-06-05 03:23:00.000 156 542.14 8724.00 53408.07 88888.00 2009-06-05 03:24:00.000 156 539.99 8717.46 53405.26 88888.00 2009-06-05 03:25:00.000 156 540.13 8710.19 53401.32 88888.00 2009-06-05 03:26:00.000 156 540.17 8711.98 53391.94 88888.00 2009-06-05 03:27:00.000 156 538.09 8712.16 53382.28 88888.00 2009-06-05 03:28:00.000 156 539.28 8716.30 53373.63 88888.00 2009-06-05 03:29:00.000 156 539.62 8716.64 53368.81 88888.00 2009-06-05 03:30:00.000 156 541.40 8722.52 53363.25 88888.00 2009-06-05 03:31:00.000 156 542.45 8730.71 53360.88 88888.00 2009-06-05 03:32:00.000 156 542.73 8739.12 53359.43 88888.00 2009-06-05 03:33:00.000 156 545.78 8745.93 53362.93 88888.00 2009-06-05 03:34:00.000 156 546.57 8747.62 53367.44 88888.00 2009-06-05 03:35:00.000 156 548.02 8750.83 53375.28 88888.00 2009-06-05 03:36:00.000 156 547.98 8747.48 53387.19 88888.00 2009-06-05 03:37:00.000 156 548.84 8741.90 53393.79 88888.00 2009-06-05 03:38:00.000 156 551.43 8739.71 53392.83 88888.00 2009-06-05 03:39:00.000 156 553.86 8739.02 53386.75 88888.00 2009-06-05 03:40:00.000 156 553.65 8738.76 53383.09 88888.00 2009-06-05 03:41:00.000 156 553.75 8737.02 53385.50 88888.00 2009-06-05 03:42:00.000 156 554.61 8738.92 53386.91 88888.00 2009-06-05 03:43:00.000 156 551.11 8734.04 53388.12 88888.00 2009-06-05 03:44:00.000 156 552.03 8728.90 53386.55 88888.00 2009-06-05 03:45:00.000 156 552.55 8724.16 53389.53 88888.00 2009-06-05 03:46:00.000 156 551.08 8722.26 53390.77 88888.00 2009-06-05 03:47:00.000 156 547.68 8723.92 53392.54 88888.00 2009-06-05 03:48:00.000 156 543.08 8722.84 53394.31 88888.00 2009-06-05 03:49:00.000 156 539.81 8721.74 53389.81 88888.00 2009-06-05 03:50:00.000 156 539.69 8721.21 53380.43 88888.00 2009-06-05 03:51:00.000 156 539.33 8723.77 53371.22 88888.00 2009-06-05 03:52:00.000 156 542.27 8727.04 53364.22 88888.00 2009-06-05 03:53:00.000 156 547.55 8728.68 53359.55 88888.00 2009-06-05 03:54:00.000 156 550.83 8733.30 53358.95 88888.00 2009-06-05 03:55:00.000 156 552.66 8738.17 53362.05 88888.00 2009-06-05 03:56:00.000 156 551.75 8738.82 53366.84 88888.00 2009-06-05 03:57:00.000 156 549.74 8734.37 53371.78 88888.00 2009-06-05 03:58:00.000 156 547.73 8733.07 53370.34 88888.00 2009-06-05 03:59:00.000 156 547.67 8731.35 53371.90 88888.00 2009-06-05 04:00:00.000 156 548.58 8728.92 53375.45 88888.00 2009-06-05 04:01:00.000 156 547.94 8726.88 53376.69 88888.00 2009-06-05 04:02:00.000 156 548.21 8727.22 53376.05 88888.00 2009-06-05 04:03:00.000 156 550.03 8727.67 53381.72 88888.00 2009-06-05 04:04:00.000 156 545.40 8729.20 53384.62 88888.00 2009-06-05 04:05:00.000 156 540.13 8728.00 53386.39 88888.00 2009-06-05 04:06:00.000 156 537.26 8720.34 53384.34 88888.00 2009-06-05 04:07:00.000 156 534.02 8716.71 53370.54 88888.00 2009-06-05 04:08:00.000 156 533.83 8718.49 53357.62 88888.00 2009-06-05 04:09:00.000 156 535.89 8719.14 53352.39 88888.00 2009-06-05 04:10:00.000 156 539.66 8721.69 53346.96 88888.00 2009-06-05 04:11:00.000 156 542.71 8723.69 53342.05 88888.00 2009-06-05 04:12:00.000 156 543.43 8727.59 53337.71 88888.00 2009-06-05 04:13:00.000 156 543.95 8726.83 53341.61 88888.00 2009-06-05 04:14:00.000 156 542.29 8724.05 53348.53 88888.00 2009-06-05 04:15:00.000 156 538.23 8724.06 53344.18 88888.00 2009-06-05 04:16:00.000 156 538.80 8731.49 53337.10 88888.00 2009-06-05 04:17:00.000 156 544.52 8740.39 53337.59 88888.00 2009-06-05 04:18:00.000 156 547.99 8742.99 53341.33 88888.00 2009-06-05 04:19:00.000 156 548.90 8745.36 53340.60 88888.00 2009-06-05 04:20:00.000 156 550.45 8742.46 53346.24 88888.00 2009-06-05 04:21:00.000 156 551.35 8735.92 53352.19 88888.00 2009-06-05 04:22:00.000 156 548.06 8728.60 53352.55 88888.00 2009-06-05 04:23:00.000 156 542.64 8724.12 53350.90 88888.00 2009-06-05 04:24:00.000 156 537.25 8725.23 53343.74 88888.00 2009-06-05 04:25:00.000 156 535.24 8727.44 53333.80 88888.00 2009-06-05 04:26:00.000 156 537.14 8723.19 53328.81 88888.00 2009-06-05 04:27:00.000 156 539.48 8725.41 53321.01 88888.00 2009-06-05 04:28:00.000 156 539.74 8731.12 53316.06 88888.00 2009-06-05 04:29:00.000 156 541.56 8732.24 53321.97 88888.00 2009-06-05 04:30:00.000 156 542.68 8730.09 53326.64 88888.00 2009-06-05 04:31:00.000 156 539.61 8727.97 53323.58 88888.00 2009-06-05 04:32:00.000 156 540.07 8727.76 53327.12 88888.00 2009-06-05 04:33:00.000 156 538.35 8722.95 53333.92 88888.00 2009-06-05 04:34:00.000 156 534.76 8726.14 53326.08 88888.00 2009-06-05 04:35:00.000 156 534.92 8734.07 53316.34 88888.00 2009-06-05 04:36:00.000 156 537.21 8735.40 53313.00 88888.00 2009-06-05 04:37:00.000 156 538.29 8737.98 53308.98 88888.00 2009-06-05 04:38:00.000 156 540.34 8741.06 53304.59 88888.00 2009-06-05 04:39:00.000 156 541.56 8742.26 53304.31 88888.00 2009-06-05 04:40:00.000 156 537.82 8736.20 53308.66 88888.00 2009-06-05 04:41:00.000 156 534.67 8732.34 53309.86 88888.00 2009-06-05 04:42:00.000 156 531.13 8735.06 53306.24 88888.00 2009-06-05 04:43:00.000 156 528.94 8737.71 53302.42 88888.00 2009-06-05 04:44:00.000 156 530.19 8739.98 53301.70 88888.00 2009-06-05 04:45:00.000 156 529.10 8741.78 53299.32 88888.00 2009-06-05 04:46:00.000 156 530.87 8744.23 53297.11 88888.00 2009-06-05 04:47:00.000 156 534.67 8746.06 53297.75 88888.00 2009-06-05 04:48:00.000 156 531.17 8743.30 53296.83 88888.00 2009-06-05 04:49:00.000 156 530.74 8740.29 53297.63 88888.00 2009-06-05 04:50:00.000 156 534.31 8734.38 53303.47 88888.00 2009-06-05 04:51:00.000 156 533.92 8730.34 53301.46 88888.00 2009-06-05 04:52:00.000 156 532.23 8736.24 53295.10 88888.00 2009-06-05 04:53:00.000 156 530.90 8736.40 53295.98 88888.00 2009-06-05 04:54:00.000 156 532.10 8735.56 53296.99 88888.00 2009-06-05 04:55:00.000 156 532.63 8739.57 53296.15 88888.00 2009-06-05 04:56:00.000 156 534.57 8742.43 53296.23 88888.00 2009-06-05 04:57:00.000 156 535.93 8740.53 53301.34 88888.00 2009-06-05 04:58:00.000 156 535.41 8742.09 53302.66 88888.00 2009-06-05 04:59:00.000 156 534.68 8740.57 53305.24 88888.00 2009-06-05 05:00:00.000 156 532.78 8736.67 53307.73 88888.00 2009-06-05 05:01:00.000 156 532.43 8739.52 53307.45 88888.00 2009-06-05 05:02:00.000 156 528.59 8743.94 53301.50 88888.00 2009-06-05 05:03:00.000 156 529.42 8745.10 53299.04 88888.00 2009-06-05 05:04:00.000 156 532.61 8736.70 53301.01 88888.00 2009-06-05 05:05:00.000 156 530.89 8736.04 53294.09 88888.00 2009-06-05 05:06:00.000 156 529.39 8740.44 53291.92 88888.00 2009-06-05 05:07:00.000 156 531.53 8737.67 53297.59 88888.00 2009-06-05 05:08:00.000 156 535.39 8732.31 53302.26 88888.00 2009-06-05 05:09:00.000 156 532.79 8733.22 53302.58 88888.00 2009-06-05 05:10:00.000 156 529.28 8734.36 53305.52 88888.00 2009-06-05 05:11:00.000 156 524.39 8731.65 53303.43 88888.00 2009-06-05 05:12:00.000 156 522.45 8727.09 53298.92 88888.00 2009-06-05 05:13:00.000 156 518.62 8727.40 53289.47 88888.00 2009-06-05 05:14:00.000 156 519.09 8732.48 53284.12 88888.00 2009-06-05 05:15:00.000 156 520.21 8739.93 53275.79 88888.00 2009-06-05 05:16:00.000 156 522.18 8746.28 53267.50 88888.00 2009-06-05 05:17:00.000 156 522.97 8745.72 53265.49 88888.00 2009-06-05 05:18:00.000 156 528.82 8744.23 53267.30 88888.00 2009-06-05 05:19:00.000 156 533.19 8745.13 53267.90 88888.00 2009-06-05 05:20:00.000 156 535.21 8742.75 53268.63 88888.00 2009-06-05 05:21:00.000 156 538.28 8740.25 53270.44 88888.00 2009-06-05 05:22:00.000 156 538.57 8737.96 53270.48 88888.00 2009-06-05 05:23:00.000 156 537.30 8738.83 53269.31 88888.00 2009-06-05 05:24:00.000 156 538.39 8734.73 53276.39 88888.00 2009-06-05 05:25:00.000 156 539.05 8723.52 53285.68 88888.00 2009-06-05 05:26:00.000 156 538.84 8718.41 53290.11 88888.00 2009-06-05 05:27:00.000 156 535.30 8711.78 53292.89 88888.00 2009-06-05 05:28:00.000 156 532.18 8708.37 53289.31 88888.00 2009-06-05 05:29:00.000 156 528.78 8714.72 53281.98 88888.00 2009-06-05 05:30:00.000 156 526.58 8722.27 53279.97 88888.00 2009-06-05 05:31:00.000 156 524.39 8720.60 53284.03 88888.00 2009-06-05 05:32:00.000 156 523.88 8719.89 53284.72 88888.00 2009-06-05 05:33:00.000 156 523.61 8725.60 53282.39 88888.00 2009-06-05 05:34:00.000 156 526.70 8733.89 53280.90 88888.00 2009-06-05 05:35:00.000 156 528.20 8736.76 53284.48 88888.00 2009-06-05 05:36:00.000 156 526.92 8735.49 53289.10 88888.00 2009-06-05 05:37:00.000 156 526.54 8730.14 53290.63 88888.00 2009-06-05 05:38:00.000 156 525.35 8722.32 53287.01 88888.00 2009-06-05 05:39:00.000 156 524.39 8724.65 53282.63 88888.00 2009-06-05 05:40:00.000 156 522.95 8727.28 53279.53 88888.00 2009-06-05 05:41:00.000 156 522.81 8727.86 53281.94 88888.00 2009-06-05 05:42:00.000 156 520.52 8727.82 53281.62 88888.00 2009-06-05 05:43:00.000 156 520.91 8731.74 53282.35 88888.00 2009-06-05 05:44:00.000 156 520.79 8733.24 53281.50 88888.00 2009-06-05 05:45:00.000 156 520.12 8736.51 53279.65 88888.00 2009-06-05 05:46:00.000 156 520.39 8741.97 53276.71 88888.00 2009-06-05 05:47:00.000 156 521.63 8744.90 53278.52 88888.00 2009-06-05 05:48:00.000 156 524.50 8748.91 53283.23 88888.00 2009-06-05 05:49:00.000 156 524.80 8747.73 53287.29 88888.00 2009-06-05 05:50:00.000 156 524.51 8749.59 53288.46 88888.00 2009-06-05 05:51:00.000 156 524.97 8749.61 53288.66 88888.00 2009-06-05 05:52:00.000 156 526.30 8750.20 53286.77 88888.00 2009-06-05 05:53:00.000 156 528.12 8746.41 53289.87 88888.00 2009-06-05 05:54:00.000 156 528.98 8748.21 53291.48 88888.00 2009-06-05 05:55:00.000 156 528.60 8747.71 53294.29 88888.00 2009-06-05 05:56:00.000 156 528.01 8745.61 53296.35 88888.00 2009-06-05 05:57:00.000 156 526.75 8747.65 53296.51 88888.00 2009-06-05 05:58:00.000 156 527.15 8746.91 53300.05 88888.00 2009-06-05 05:59:00.000 156 528.02 8744.22 53305.80 88888.00 2009-06-05 06:00:00.000 156 525.99 8742.16 53308.70 88888.00 2009-06-05 06:01:00.000 156 521.41 8744.85 53306.49 88888.00 2009-06-05 06:02:00.000 156 516.92 8750.66 53300.41 88888.00 2009-06-05 06:03:00.000 156 515.30 8754.67 53299.44 88888.00 2009-06-05 06:04:00.000 156 515.37 8755.07 53301.38 88888.00 2009-06-05 06:05:00.000 156 514.96 8753.22 53305.08 88888.00 2009-06-05 06:06:00.000 156 513.23 8759.70 53304.19 88888.00 2009-06-05 06:07:00.000 156 513.58 8762.02 53305.04 88888.00 2009-06-05 06:08:00.000 156 514.98 8765.35 53304.84 88888.00 2009-06-05 06:09:00.000 156 515.35 8768.79 53305.24 88888.00 2009-06-05 06:10:00.000 156 515.16 8770.73 53304.88 88888.00 2009-06-05 06:11:00.000 156 515.64 8770.23 53305.52 88888.00 2009-06-05 06:12:00.000 156 518.04 8772.66 53306.73 88888.00 2009-06-05 06:13:00.000 156 519.05 8768.10 53309.90 88888.00 2009-06-05 06:14:00.000 156 517.95 8768.52 53308.46 88888.00 2009-06-05 06:15:00.000 156 517.49 8767.66 53308.74 88888.00 2009-06-05 06:16:00.000 156 518.59 8766.76 53306.89 88888.00 2009-06-05 06:17:00.000 156 517.83 8765.41 53305.52 88888.00 2009-06-05 06:18:00.000 156 518.25 8767.02 53305.76 88888.00 2009-06-05 06:19:00.000 156 516.92 8769.06 53307.93 88888.00 2009-06-05 06:20:00.000 156 516.01 8774.42 53307.05 88888.00 2009-06-05 06:21:00.000 156 516.03 8780.91 53307.01 88888.00 2009-06-05 06:22:00.000 156 517.10 8784.94 53308.34 88888.00 2009-06-05 06:23:00.000 156 517.17 8787.64 53307.53 88888.00 2009-06-05 06:24:00.000 156 517.73 8788.82 53307.25 88888.00 2009-06-05 06:25:00.000 156 516.73 8783.05 53309.58 88888.00 2009-06-05 06:26:00.000 156 515.35 8775.03 53309.46 88888.00 2009-06-05 06:27:00.000 156 514.76 8772.10 53305.84 88888.00 2009-06-05 06:28:00.000 156 514.19 8770.20 53305.44 88888.00 2009-06-05 06:29:00.000 156 513.10 8768.80 53305.76 88888.00 2009-06-05 06:30:00.000 156 511.53 8770.99 53304.51 88888.00 2009-06-05 06:31:00.000 156 511.14 8772.20 53307.01 88888.00 2009-06-05 06:32:00.000 156 512.42 8770.32 53308.70 88888.00 2009-06-05 06:33:00.000 156 513.61 8773.71 53308.86 88888.00 2009-06-05 06:34:00.000 156 515.24 8772.40 53311.35 88888.00 2009-06-05 06:35:00.000 156 515.89 8768.06 53313.85 88888.00 2009-06-05 06:36:00.000 156 515.37 8768.11 53313.73 88888.00 2009-06-05 06:37:00.000 156 514.17 8768.93 53313.89 88888.00 2009-06-05 06:38:00.000 156 513.27 8774.37 53312.52 88888.00 2009-06-05 06:39:00.000 156 513.68 8777.05 53314.37 88888.00 2009-06-05 06:40:00.000 156 513.12 8780.45 53312.44 88888.00 2009-06-05 06:41:00.000 156 511.97 8781.19 53310.99 88888.00 2009-06-05 06:42:00.000 156 512.85 8782.06 53310.15 88888.00 2009-06-05 06:43:00.000 156 513.40 8784.40 53309.42 88888.00 2009-06-05 06:44:00.000 156 512.75 8785.00 53309.34 88888.00 2009-06-05 06:45:00.000 156 513.92 8784.66 53310.35 88888.00 2009-06-05 06:46:00.000 156 514.49 8786.99 53310.27 88888.00 2009-06-05 06:47:00.000 156 513.18 8789.75 53309.66 88888.00 2009-06-05 06:48:00.000 156 514.11 8793.06 53309.99 88888.00 2009-06-05 06:49:00.000 156 512.80 8795.02 53308.98 88888.00 2009-06-05 06:50:00.000 156 511.17 8796.97 53308.34 88888.00 2009-06-05 06:51:00.000 156 510.46 8799.29 53309.06 88888.00 2009-06-05 06:52:00.000 156 509.21 8803.68 53308.62 88888.00 2009-06-05 06:53:00.000 156 508.68 8807.48 53308.98 88888.00 2009-06-05 06:54:00.000 156 508.48 8812.91 53309.02 88888.00 2009-06-05 06:55:00.000 156 507.77 8817.10 53310.35 88888.00 2009-06-05 06:56:00.000 156 507.82 8816.34 53312.00 88888.00 2009-06-05 06:57:00.000 156 509.48 8817.49 53314.33 88888.00 2009-06-05 06:58:00.000 156 510.25 8818.08 53315.26 88888.00 2009-06-05 06:59:00.000 156 510.28 8818.36 53315.90 88888.00 2009-06-05 07:00:00.000 156 509.32 8818.40 53315.70 88888.00 2009-06-05 07:01:00.000 156 508.43 8819.99 53314.77 88888.00 2009-06-05 07:02:00.000 156 508.44 8820.11 53315.54 88888.00 2009-06-05 07:03:00.000 156 508.96 8821.84 53316.54 88888.00 2009-06-05 07:04:00.000 156 509.52 8821.11 53319.12 88888.00 2009-06-05 07:05:00.000 156 510.05 8820.70 53320.85 88888.00 2009-06-05 07:06:00.000 156 508.66 8821.47 53321.25 88888.00 2009-06-05 07:07:00.000 156 508.52 8822.62 53321.65 88888.00 2009-06-05 07:08:00.000 156 507.85 8824.57 53322.66 88888.00 2009-06-05 07:09:00.000 156 506.37 8825.62 53323.54 88888.00 2009-06-05 07:10:00.000 156 506.65 8830.33 53324.15 88888.00 2009-06-05 07:11:00.000 156 505.80 8832.04 53326.08 88888.00 2009-06-05 07:12:00.000 156 505.29 8834.08 53326.48 88888.00 2009-06-05 07:13:00.000 156 504.93 8838.56 53328.25 88888.00 2009-06-05 07:14:00.000 156 505.38 8840.97 53329.14 88888.00 2009-06-05 07:15:00.000 156 503.66 8842.41 53329.86 88888.00 2009-06-05 07:16:00.000 156 503.84 8840.23 53331.63 88888.00 2009-06-05 07:17:00.000 156 504.73 8848.45 53330.63 88888.00 2009-06-05 07:18:00.000 156 504.34 8851.58 53334.13 88888.00 2009-06-05 07:19:00.000 156 504.69 8855.05 53336.22 88888.00 2009-06-05 07:20:00.000 156 504.23 8860.40 53337.63 88888.00 2009-06-05 07:21:00.000 156 503.62 8864.15 53340.88 88888.00 2009-06-05 07:22:00.000 156 502.82 8863.00 53343.30 88888.00 2009-06-05 07:23:00.000 156 502.06 8863.69 53343.18 88888.00 2009-06-05 07:24:00.000 156 501.70 8860.42 53345.47 88888.00 2009-06-05 07:25:00.000 156 502.27 8854.00 53347.00 88888.00 2009-06-05 07:26:00.000 156 504.97 8850.85 53346.20 88888.00 2009-06-05 07:27:00.000 156 502.74 8850.92 53343.78 88888.00 2009-06-05 07:28:00.000 156 499.35 8843.23 53341.17 88888.00 2009-06-05 07:29:00.000 156 498.26 8835.40 53337.59 88888.00 2009-06-05 07:30:00.000 156 498.26 8831.78 53333.48 88888.00 2009-06-05 07:31:00.000 156 497.66 8828.70 53331.15 88888.00 2009-06-05 07:32:00.000 156 497.12 8827.96 53328.49 88888.00 2009-06-05 07:33:00.000 156 497.07 8828.20 53326.68 88888.00 2009-06-05 07:34:00.000 156 496.54 8825.48 53326.28 88888.00 2009-06-05 07:35:00.000 156 500.10 8827.08 53328.13 88888.00 2009-06-05 07:36:00.000 156 504.12 8834.31 53331.67 88888.00 2009-06-05 07:37:00.000 156 504.05 8844.65 53334.37 88888.00 2009-06-05 07:38:00.000 156 501.90 8844.32 53338.75 88888.00 2009-06-05 07:39:00.000 156 500.05 8840.24 53339.28 88888.00 2009-06-05 07:40:00.000 156 500.58 8840.81 53338.35 88888.00 2009-06-05 07:41:00.000 156 498.75 8840.27 53338.31 88888.00 2009-06-05 07:42:00.000 156 496.63 8839.31 53336.94 88888.00 2009-06-05 07:43:00.000 156 497.50 8841.73 53335.98 88888.00 2009-06-05 07:44:00.000 156 497.06 8841.20 53337.59 88888.00 2009-06-05 07:45:00.000 156 497.14 8837.46 53339.03 88888.00 2009-06-05 07:46:00.000 156 498.11 8838.06 53338.27 88888.00 2009-06-05 07:47:00.000 156 498.87 8842.58 53338.91 88888.00 2009-06-05 07:48:00.000 156 499.04 8842.11 53342.21 88888.00 2009-06-05 07:49:00.000 156 498.23 8843.67 53341.37 88888.00 2009-06-05 07:50:00.000 156 498.18 8847.48 53342.53 88888.00 2009-06-05 07:51:00.000 156 497.10 8847.00 53344.79 88888.00 2009-06-05 07:52:00.000 156 497.65 8846.98 53345.83 88888.00 2009-06-05 07:53:00.000 156 498.12 8849.62 53347.40 88888.00 2009-06-05 07:54:00.000 156 497.39 8849.36 53348.97 88888.00 2009-06-05 07:55:00.000 156 496.93 8850.81 53349.05 88888.00 2009-06-05 07:56:00.000 156 497.61 8851.71 53350.82 88888.00 2009-06-05 07:57:00.000 156 499.21 8854.24 53353.92 88888.00 2009-06-05 07:58:00.000 156 500.01 8855.94 53355.97 88888.00 2009-06-05 07:59:00.000 156 500.15 8859.76 53358.06 88888.00 2009-06-05 08:00:00.000 156 499.71 8860.46 53360.84 88888.00 2009-06-05 08:01:00.000 156 501.34 8860.24 53364.62 88888.00 2009-06-05 08:02:00.000 156 504.33 8860.76 53368.28 88888.00 2009-06-05 08:03:00.000 156 503.94 8863.65 53367.60 88888.00 2009-06-05 08:04:00.000 156 501.45 8869.91 53365.71 88888.00 2009-06-05 08:05:00.000 156 499.79 8870.32 53367.64 88888.00 2009-06-05 08:06:00.000 156 500.58 8866.81 53369.49 88888.00 2009-06-05 08:07:00.000 156 500.85 8866.98 53368.73 88888.00 2009-06-05 08:08:00.000 156 500.12 8866.72 53367.96 88888.00 2009-06-05 08:09:00.000 156 498.22 8863.70 53367.08 88888.00 2009-06-05 08:10:00.000 156 497.03 8860.28 53364.78 88888.00 2009-06-05 08:11:00.000 156 497.47 8860.10 53362.77 88888.00 2009-06-05 08:12:00.000 156 497.50 8860.10 53362.33 88888.00 2009-06-05 08:13:00.000 156 497.52 8858.67 53363.13 88888.00 2009-06-05 08:14:00.000 156 498.63 8859.18 53364.10 88888.00 2009-06-05 08:15:00.000 156 499.41 8860.09 53365.19 88888.00 2009-06-05 08:16:00.000 156 498.36 8860.65 53364.94 88888.00 2009-06-05 08:17:00.000 156 498.17 8859.25 53366.43 88888.00 2009-06-05 08:18:00.000 156 497.95 8855.90 53368.81 88888.00 2009-06-05 08:19:00.000 156 499.48 8850.67 53371.18 88888.00 2009-06-05 08:20:00.000 156 501.22 8849.94 53372.15 88888.00 2009-06-05 08:21:00.000 156 501.28 8853.20 53372.59 88888.00 2009-06-05 08:22:00.000 156 500.12 8855.15 53374.12 88888.00 2009-06-05 08:23:00.000 156 498.54 8853.54 53376.29 88888.00 2009-06-05 08:24:00.000 156 498.00 8848.75 53377.70 88888.00 2009-06-05 08:25:00.000 156 498.27 8847.09 53376.45 88888.00 2009-06-05 08:26:00.000 156 497.92 8850.17 53376.13 88888.00 2009-06-05 08:27:00.000 156 498.50 8848.69 53380.92 88888.00 2009-06-05 08:28:00.000 156 499.65 8844.24 53384.30 88888.00 2009-06-05 08:29:00.000 156 499.70 8845.39 53382.41 88888.00 2009-06-05 08:30:00.000 156 498.48 8849.96 53379.83 88888.00 2009-06-05 08:31:00.000 156 497.55 8850.80 53381.56 88888.00 2009-06-05 08:32:00.000 156 496.76 8843.85 53385.06 88888.00 2009-06-05 08:33:00.000 156 497.31 8836.36 53385.46 88888.00 2009-06-05 08:34:00.000 156 497.74 8835.82 53381.56 88888.00 2009-06-05 08:35:00.000 156 498.85 8838.56 53380.55 88888.00 2009-06-05 08:36:00.000 156 501.65 8838.07 53385.06 88888.00 2009-06-05 08:37:00.000 156 503.27 8836.35 53388.80 88888.00 2009-06-05 08:38:00.000 156 503.37 8837.38 53388.68 88888.00 2009-06-05 08:39:00.000 156 503.60 8840.30 53387.68 88888.00 2009-06-05 08:40:00.000 156 504.69 8842.92 53389.16 88888.00 2009-06-05 08:41:00.000 156 504.86 8845.95 53390.29 88888.00 2009-06-05 08:42:00.000 156 504.51 8847.53 53390.57 88888.00 2009-06-05 08:43:00.000 156 503.81 8849.37 53389.57 88888.00 2009-06-05 08:44:00.000 156 502.87 8852.95 53388.12 88888.00 2009-06-05 08:45:00.000 156 502.80 8856.60 53388.16 88888.00 2009-06-05 08:46:00.000 156 502.33 8856.94 53388.92 88888.00 2009-06-05 08:47:00.000 156 501.05 8860.35 53387.43 88888.00 2009-06-05 08:48:00.000 156 498.94 8863.09 53385.10 88888.00 2009-06-05 08:49:00.000 156 497.64 8865.07 53383.81 88888.00 2009-06-05 08:50:00.000 156 497.16 8863.74 53384.98 88888.00 2009-06-05 08:51:00.000 156 497.09 8864.10 53385.02 88888.00 2009-06-05 08:52:00.000 156 496.77 8869.14 53383.21 88888.00 2009-06-05 08:53:00.000 156 497.14 8873.72 53383.53 88888.00 2009-06-05 08:54:00.000 156 497.19 8877.82 53384.70 88888.00 2009-06-05 08:55:00.000 156 498.30 8879.84 53386.83 88888.00 2009-06-05 08:56:00.000 156 499.64 8882.40 53388.52 88888.00 2009-06-05 08:57:00.000 156 499.50 8881.04 53390.45 88888.00 2009-06-05 08:58:00.000 156 498.25 8879.96 53389.25 88888.00 2009-06-05 08:59:00.000 156 499.40 8883.23 53386.99 88888.00 2009-06-05 09:00:00.000 156 501.36 8886.12 53387.31 88888.00 2009-06-05 09:01:00.000 156 502.43 8886.13 53389.04 88888.00 2009-06-05 09:02:00.000 156 503.29 8885.41 53389.65 88888.00 2009-06-05 09:03:00.000 156 503.07 8888.89 53387.68 88888.00 2009-06-05 09:04:00.000 156 503.49 8893.76 53385.14 88888.00 2009-06-05 09:05:00.000 156 503.00 8896.21 53385.42 88888.00 2009-06-05 09:06:00.000 156 501.74 8895.80 53384.74 88888.00 2009-06-05 09:07:00.000 156 501.22 8895.54 53384.42 88888.00 2009-06-05 09:08:00.000 156 501.26 8896.42 53382.37 88888.00 2009-06-05 09:09:00.000 156 502.30 8899.08 53382.77 88888.00 2009-06-05 09:10:00.000 156 502.33 8896.94 53383.65 88888.00 2009-06-05 09:11:00.000 156 500.66 8896.15 53381.92 88888.00 2009-06-05 09:12:00.000 156 499.84 8895.29 53380.55 88888.00 2009-06-05 09:13:00.000 156 500.66 8892.30 53381.72 88888.00 2009-06-05 09:14:00.000 156 500.98 8891.40 53380.03 88888.00 2009-06-05 09:15:00.000 156 501.63 8893.81 53378.14 88888.00 2009-06-05 09:16:00.000 156 502.33 8894.79 53377.94 88888.00 2009-06-05 09:17:00.000 156 502.09 8894.30 53378.95 88888.00 2009-06-05 09:18:00.000 156 501.65 8891.66 53379.75 88888.00 2009-06-05 09:19:00.000 156 501.51 8890.70 53379.35 88888.00 2009-06-05 09:20:00.000 156 501.79 8888.88 53379.59 88888.00 2009-06-05 09:21:00.000 156 500.71 8884.91 53380.03 88888.00 2009-06-05 09:22:00.000 156 500.27 8885.80 53378.42 88888.00 2009-06-05 09:23:00.000 156 501.20 8886.20 53378.95 88888.00 2009-06-05 09:24:00.000 156 500.75 8883.87 53379.31 88888.00 2009-06-05 09:25:00.000 156 501.09 8881.78 53379.79 88888.00 2009-06-05 09:26:00.000 156 500.22 8881.63 53378.91 88888.00 2009-06-05 09:27:00.000 156 498.93 8882.73 53377.86 88888.00 2009-06-05 09:28:00.000 156 499.25 8883.22 53378.38 88888.00 2009-06-05 09:29:00.000 156 498.61 8884.15 53378.70 88888.00 2009-06-05 09:30:00.000 156 497.24 8885.33 53378.54 88888.00 2009-06-05 09:31:00.000 156 497.73 8883.96 53380.84 88888.00 2009-06-05 09:32:00.000 156 499.10 8882.38 53381.84 88888.00 2009-06-05 09:33:00.000 156 498.96 8881.02 53381.72 88888.00 2009-06-05 09:34:00.000 156 498.21 8882.35 53380.84 88888.00 2009-06-05 09:35:00.000 156 497.36 8882.87 53381.72 88888.00 2009-06-05 09:36:00.000 156 496.28 8879.85 53381.96 88888.00 2009-06-05 09:37:00.000 156 495.82 8878.64 53381.48 88888.00 2009-06-05 09:38:00.000 156 496.64 8880.42 53381.00 88888.00 2009-06-05 09:39:00.000 156 497.24 8880.52 53382.77 88888.00 2009-06-05 09:40:00.000 156 496.42 8879.38 53384.05 88888.00 2009-06-05 09:41:00.000 156 496.77 8878.36 53385.54 88888.00 2009-06-05 09:42:00.000 156 497.49 8878.26 53386.11 88888.00 2009-06-05 09:43:00.000 156 497.71 8877.87 53386.59 88888.00 2009-06-05 09:44:00.000 156 497.75 8878.08 53386.55 88888.00 2009-06-05 09:45:00.000 156 497.21 8877.74 53386.67 88888.00 2009-06-05 09:46:00.000 156 496.17 8877.42 53385.74 88888.00 2009-06-05 09:47:00.000 156 496.04 8878.69 53385.91 88888.00 2009-06-05 09:48:00.000 156 495.72 8877.45 53386.87 88888.00 2009-06-05 09:49:00.000 156 494.95 8877.58 53386.99 88888.00 2009-06-05 09:50:00.000 156 494.14 8875.21 53388.00 88888.00 2009-06-05 09:51:00.000 156 493.80 8873.68 53388.16 88888.00 2009-06-05 09:52:00.000 156 494.45 8875.10 53388.96 88888.00 2009-06-05 09:53:00.000 156 494.94 8875.67 53391.78 88888.00 2009-06-05 09:54:00.000 156 494.74 8873.04 53395.00 88888.00 2009-06-05 09:55:00.000 156 494.53 8870.93 53396.37 88888.00 2009-06-05 09:56:00.000 156 494.03 8871.07 53397.49 88888.00 2009-06-05 09:57:00.000 156 494.44 8870.45 53399.14 88888.00 2009-06-05 09:58:00.000 156 496.27 8871.82 53400.55 88888.00 2009-06-05 09:59:00.000 156 495.10 8870.59 53401.56 88888.00 2009-06-05 10:00:00.000 156 493.96 8868.80 53399.42 88888.00 2009-06-05 10:01:00.000 156 494.91 8873.84 53397.41 88888.00 2009-06-05 10:02:00.000 156 494.87 8877.93 53397.41 88888.00 2009-06-05 10:03:00.000 156 494.66 8881.07 53398.54 88888.00 2009-06-05 10:04:00.000 156 494.21 8882.40 53399.38 88888.00 2009-06-05 10:05:00.000 156 493.51 8884.61 53400.03 88888.00 2009-06-05 10:06:00.000 156 492.50 8883.90 53400.75 88888.00 2009-06-05 10:07:00.000 156 491.52 8884.90 53400.39 88888.00 2009-06-05 10:08:00.000 156 491.06 8886.39 53401.23 88888.00 2009-06-05 10:09:00.000 156 490.13 8885.05 53400.91 88888.00 2009-06-05 10:10:00.000 156 489.77 8884.68 53400.15 88888.00 2009-06-05 10:11:00.000 156 488.50 8884.01 53399.06 88888.00 2009-06-05 10:12:00.000 156 487.50 8882.99 53397.45 88888.00 2009-06-05 10:13:00.000 156 487.90 8881.93 53397.17 88888.00 2009-06-05 10:14:00.000 156 488.47 8882.46 53396.45 88888.00 2009-06-05 10:15:00.000 156 488.69 8883.06 53397.09 88888.00 2009-06-05 10:16:00.000 156 489.37 8882.76 53397.90 88888.00 2009-06-05 10:17:00.000 156 489.04 8881.24 53397.86 88888.00 2009-06-05 10:18:00.000 156 488.35 8881.70 53396.41 88888.00 2009-06-05 10:19:00.000 156 488.57 8883.54 53396.37 88888.00 2009-06-05 10:20:00.000 156 488.77 8887.95 53397.53 88888.00 2009-06-05 10:21:00.000 156 488.62 8889.50 53399.91 88888.00 2009-06-05 10:22:00.000 156 488.14 8891.00 53401.60 88888.00 2009-06-05 10:23:00.000 156 488.37 8890.13 53404.09 88888.00 2009-06-05 10:24:00.000 156 488.19 8887.22 53406.59 88888.00 2009-06-05 10:25:00.000 156 488.06 8886.50 53407.31 88888.00 2009-06-05 10:26:00.000 156 488.80 8886.40 53408.28 88888.00 2009-06-05 10:27:00.000 156 489.21 8887.73 53408.64 88888.00 2009-06-05 10:28:00.000 156 489.17 8891.19 53409.08 88888.00 2009-06-05 10:29:00.000 156 489.54 8895.85 53411.09 88888.00 2009-06-05 10:30:00.000 156 490.24 8894.44 53416.16 88888.00 2009-06-05 10:31:00.000 156 490.58 8892.22 53417.65 88888.00 2009-06-05 10:32:00.000 156 491.04 8893.39 53415.96 88888.00 2009-06-05 10:33:00.000 156 491.40 8896.26 53414.99 88888.00 2009-06-05 10:34:00.000 156 490.60 8897.75 53414.55 88888.00 2009-06-05 10:35:00.000 156 489.68 8901.18 53411.49 88888.00 2009-06-05 10:36:00.000 156 489.20 8903.75 53408.68 88888.00 2009-06-05 10:37:00.000 156 488.35 8905.31 53407.03 88888.00 2009-06-05 10:38:00.000 156 487.93 8908.24 53405.74 88888.00 2009-06-05 10:39:00.000 156 488.06 8908.68 53406.22 88888.00 2009-06-05 10:40:00.000 156 487.79 8909.11 53406.14 88888.00 2009-06-05 10:41:00.000 156 487.18 8912.47 53404.61 88888.00 2009-06-05 10:42:00.000 156 487.43 8915.42 53404.53 88888.00 2009-06-05 10:43:00.000 156 487.93 8915.72 53406.38 88888.00 2009-06-05 10:44:00.000 156 487.47 8914.31 53407.19 88888.00 2009-06-05 10:45:00.000 156 487.20 8913.43 53406.91 88888.00 2009-06-05 10:46:00.000 156 486.62 8911.54 53405.54 88888.00 2009-06-05 10:47:00.000 156 485.78 8908.82 53404.90 88888.00 2009-06-05 10:48:00.000 156 484.76 8904.58 53406.18 88888.00 2009-06-05 10:49:00.000 156 485.26 8896.76 53411.25 88888.00 2009-06-05 10:50:00.000 156 486.82 8886.23 53418.09 88888.00 2009-06-05 10:51:00.000 156 487.47 8876.27 53422.16 88888.00 2009-06-05 10:52:00.000 156 487.10 8871.05 53420.83 88888.00 2009-06-05 10:53:00.000 156 486.02 8871.54 53414.91 88888.00 2009-06-05 10:54:00.000 156 485.22 8873.07 53408.32 88888.00 2009-06-05 10:55:00.000 156 484.99 8872.50 53402.52 88888.00 2009-06-05 10:56:00.000 156 484.83 8874.57 53396.97 88888.00 2009-06-05 10:57:00.000 156 483.99 8874.58 53394.44 88888.00 2009-06-05 10:58:00.000 156 483.70 8871.28 53393.35 88888.00 2009-06-05 10:59:00.000 156 483.93 8870.41 53391.58 88888.00 2009-06-05 11:00:00.000 156 483.62 8872.19 53389.73 88888.00 2009-06-05 11:01:00.000 156 483.52 8877.51 53387.80 88888.00 2009-06-05 11:02:00.000 156 482.94 8880.44 53386.27 88888.00 2009-06-05 11:03:00.000 156 482.85 8884.69 53384.10 88888.00 2009-06-05 11:04:00.000 156 483.31 8889.59 53382.16 88888.00 2009-06-05 11:05:00.000 156 484.12 8898.56 53381.48 88888.00 2009-06-05 11:06:00.000 156 483.06 8907.00 53381.44 88888.00 2009-06-05 11:07:00.000 156 482.75 8917.01 53381.52 88888.00 2009-06-05 11:08:00.000 156 483.18 8924.13 53384.58 88888.00 2009-06-05 11:09:00.000 156 484.00 8924.43 53388.56 88888.00 2009-06-05 11:10:00.000 156 485.17 8925.82 53391.06 88888.00 2009-06-05 11:11:00.000 156 485.81 8926.15 53393.99 88888.00 2009-06-05 11:12:00.000 156 486.12 8924.49 53395.68 88888.00 2009-06-05 11:13:00.000 156 486.39 8924.89 53397.45 88888.00 2009-06-05 11:14:00.000 156 486.46 8925.10 53397.86 88888.00 2009-06-05 11:15:00.000 156 486.86 8923.00 53398.70 88888.00 2009-06-05 11:16:00.000 156 487.09 8917.76 53399.26 88888.00 2009-06-05 11:17:00.000 156 487.03 8911.75 53399.18 88888.00 2009-06-05 11:18:00.000 156 487.01 8906.51 53397.01 88888.00 2009-06-05 11:19:00.000 156 486.57 8902.12 53393.87 88888.00 2009-06-05 11:20:00.000 156 486.02 8896.46 53391.02 88888.00 2009-06-05 11:21:00.000 156 485.39 8890.64 53388.44 88888.00 2009-06-05 11:22:00.000 156 485.11 8884.75 53386.71 88888.00 2009-06-05 11:23:00.000 156 485.53 8878.12 53385.87 88888.00 2009-06-05 11:24:00.000 156 485.64 8873.43 53383.77 88888.00 2009-06-05 11:25:00.000 156 485.29 8871.04 53380.55 88888.00 2009-06-05 11:26:00.000 156 484.64 8870.11 53377.22 88888.00 2009-06-05 11:27:00.000 156 483.92 8869.77 53374.68 88888.00 2009-06-05 11:28:00.000 156 483.52 8869.76 53372.67 88888.00 2009-06-05 11:29:00.000 156 483.55 8870.04 53372.11 88888.00 2009-06-05 11:30:00.000 156 483.95 8869.29 53372.31 88888.00 2009-06-05 11:31:00.000 156 484.17 8869.30 53372.51 88888.00 2009-06-05 11:32:00.000 156 484.01 8868.66 53372.87 88888.00 2009-06-05 11:33:00.000 156 483.77 8867.78 53373.47 88888.00 2009-06-05 11:34:00.000 156 483.72 8865.51 53374.08 88888.00 2009-06-05 11:35:00.000 156 484.02 8863.29 53374.76 88888.00 2009-06-05 11:36:00.000 156 484.50 8860.52 53375.40 88888.00 2009-06-05 11:37:00.000 156 484.51 8858.30 53375.49 88888.00 2009-06-05 11:38:00.000 156 484.49 8857.42 53375.32 88888.00 2009-06-05 11:39:00.000 156 484.22 8857.34 53375.81 88888.00 2009-06-05 11:40:00.000 156 483.95 8856.53 53376.29 88888.00 2009-06-05 11:41:00.000 156 484.08 8855.58 53377.58 88888.00 2009-06-05 11:42:00.000 156 484.62 8853.37 53379.11 88888.00 2009-06-05 11:43:00.000 156 485.03 8851.63 53379.79 88888.00 2009-06-05 11:44:00.000 156 485.94 8850.39 53380.07 88888.00 2009-06-05 11:45:00.000 156 486.84 8848.98 53380.03 88888.00 2009-06-05 11:46:00.000 156 487.36 8848.24 53378.74 88888.00 2009-06-05 11:47:00.000 156 487.38 8847.25 53377.34 88888.00 2009-06-05 11:48:00.000 156 487.32 8846.29 53376.09 88888.00 2009-06-05 11:49:00.000 156 486.90 8845.72 53375.49 88888.00 2009-06-05 11:50:00.000 156 486.09 8844.86 53374.32 88888.00 2009-06-05 11:51:00.000 156 485.72 8844.97 53373.67 88888.00 2009-06-05 11:52:00.000 156 485.75 8846.17 53373.23 88888.00 2009-06-05 11:53:00.000 156 485.90 8847.36 53373.72 88888.00 2009-06-05 11:54:00.000 156 486.20 8848.09 53374.60 88888.00 2009-06-05 11:55:00.000 156 486.44 8848.37 53375.49 88888.00 2009-06-05 11:56:00.000 156 486.70 8848.26 53375.97 88888.00 2009-06-05 11:57:00.000 156 486.80 8847.67 53376.61 88888.00 2009-06-05 11:58:00.000 156 486.72 8847.07 53376.97 88888.00 2009-06-05 11:59:00.000 156 486.36 8846.34 53377.30 88888.00 2009-06-05 12:00:00.000 156 486.03 8845.38 53376.81 88888.00 2009-06-05 12:01:00.000 156 485.86 8844.18 53376.09 88888.00 2009-06-05 12:02:00.000 156 485.90 8843.23 53375.36 88888.00 2009-06-05 12:03:00.000 156 486.04 8842.12 53375.00 88888.00 2009-06-05 12:04:00.000 156 486.11 8842.32 53374.76 88888.00 2009-06-05 12:05:00.000 156 486.16 8844.87 53374.92 88888.00 2009-06-05 12:06:00.000 156 485.81 8847.08 53375.08 88888.00 2009-06-05 12:07:00.000 156 485.35 8848.62 53375.00 88888.00 2009-06-05 12:08:00.000 156 485.27 8849.14 53374.80 88888.00 2009-06-05 12:09:00.000 156 485.71 8849.19 53374.76 88888.00 2009-06-05 12:10:00.000 156 486.29 8847.77 53375.04 88888.00 2009-06-05 12:11:00.000 156 486.58 8846.75 53374.68 88888.00 2009-06-05 12:12:00.000 156 486.81 8846.48 53373.92 88888.00 2009-06-05 12:13:00.000 156 486.91 8847.39 53373.07 88888.00 2009-06-05 12:14:00.000 156 486.89 8848.82 53371.78 88888.00 2009-06-05 12:15:00.000 156 486.66 8850.37 53370.58 88888.00 2009-06-05 12:16:00.000 156 486.10 8852.22 53369.37 88888.00 2009-06-05 12:17:00.000 156 485.14 8854.70 53368.44 88888.00 2009-06-05 12:18:00.000 156 484.21 8855.94 53367.76 88888.00 2009-06-05 12:19:00.000 156 483.54 8856.92 53367.16 88888.00 2009-06-05 12:20:00.000 156 483.31 8857.67 53368.16 88888.00 2009-06-05 12:21:00.000 156 483.36 8857.67 53369.09 88888.00 2009-06-05 12:22:00.000 156 483.36 8858.19 53369.21 88888.00 2009-06-05 12:23:00.000 156 483.27 8857.27 53369.73 88888.00 2009-06-05 12:24:00.000 156 483.06 8856.47 53368.97 88888.00 2009-06-05 12:25:00.000 156 483.00 8856.99 53368.00 88888.00 2009-06-05 12:26:00.000 156 482.81 8858.77 53367.24 88888.00 2009-06-05 12:27:00.000 156 482.82 8861.08 53367.32 88888.00 2009-06-05 12:28:00.000 156 482.49 8864.45 53367.16 88888.00 2009-06-05 12:29:00.000 156 482.45 8866.91 53368.04 88888.00 2009-06-05 12:30:00.000 156 482.00 8869.48 53367.84 88888.00 2009-06-05 12:31:00.000 156 481.51 8871.90 53367.28 88888.00 2009-06-05 12:32:00.000 156 481.32 8874.28 53366.63 88888.00 2009-06-05 12:33:00.000 156 481.37 8876.50 53366.39 88888.00 2009-06-05 12:34:00.000 156 481.43 8877.50 53366.43 88888.00 2009-06-05 12:35:00.000 156 481.43 8877.46 53366.79 88888.00 2009-06-05 12:36:00.000 156 481.46 8876.94 53367.40 88888.00 2009-06-05 12:37:00.000 156 481.29 8877.50 53368.44 88888.00 2009-06-05 12:38:00.000 156 480.88 8878.60 53369.45 88888.00 2009-06-05 12:39:00.000 156 480.61 8880.74 53370.38 88888.00 2009-06-05 12:40:00.000 156 480.68 8882.65 53371.34 88888.00 2009-06-05 12:41:00.000 156 480.20 8884.03 53371.38 88888.00 2009-06-05 12:42:00.000 156 479.67 8886.88 53370.66 88888.00 2009-06-05 12:43:00.000 156 479.65 8888.75 53371.30 88888.00 2009-06-05 12:44:00.000 156 479.19 8890.25 53372.47 88888.00 2009-06-05 12:45:00.000 156 478.30 8892.37 53373.27 88888.00 2009-06-05 12:46:00.000 156 477.95 8892.72 53373.80 88888.00 2009-06-05 12:47:00.000 156 477.87 8894.43 53374.20 88888.00 2009-06-05 12:48:00.000 156 478.30 8896.67 53376.01 88888.00 2009-06-05 12:49:00.000 156 479.38 8898.16 53379.07 88888.00 2009-06-05 12:50:00.000 156 480.35 8900.93 53381.40 88888.00 2009-06-05 12:51:00.000 156 480.64 8904.27 53382.41 88888.00 2009-06-05 12:52:00.000 156 480.52 8906.66 53382.57 88888.00 2009-06-05 12:53:00.000 156 479.95 8908.27 53382.73 88888.00 2009-06-05 12:54:00.000 156 479.52 8909.57 53382.97 88888.00 2009-06-05 12:55:00.000 156 479.79 8910.77 53383.93 88888.00 2009-06-05 12:56:00.000 156 479.74 8912.48 53385.54 88888.00 2009-06-05 12:57:00.000 156 479.14 8915.97 53386.39 88888.00 2009-06-05 12:58:00.000 156 478.79 8921.16 53386.35 88888.00 2009-06-05 12:59:00.000 156 478.60 8923.78 53386.31 88888.00 2009-06-05 13:00:00.000 156 478.73 8926.33 53385.18 88888.00 2009-06-05 13:01:00.000 156 478.96 8927.85 53384.46 88888.00 2009-06-05 13:02:00.000 156 478.35 8931.13 53382.97 88888.00 2009-06-05 13:03:00.000 156 477.59 8933.94 53382.41 88888.00 2009-06-05 13:04:00.000 156 476.94 8937.46 53382.45 88888.00 2009-06-05 13:05:00.000 156 477.20 8939.22 53383.81 88888.00 2009-06-05 13:06:00.000 156 477.20 8940.09 53383.85 88888.00 2009-06-05 13:07:00.000 156 477.63 8942.17 53383.65 88888.00 2009-06-05 13:08:00.000 156 477.68 8943.80 53382.24 88888.00 2009-06-05 13:09:00.000 156 477.10 8943.07 53381.08 88888.00 2009-06-05 13:10:00.000 156 476.19 8941.82 53379.19 88888.00 2009-06-05 13:11:00.000 156 475.61 8941.77 53377.18 88888.00 2009-06-05 13:12:00.000 156 475.59 8942.09 53374.88 88888.00 2009-06-05 13:13:00.000 156 475.30 8943.75 53374.24 88888.00 2009-06-05 13:14:00.000 156 474.85 8948.19 53372.79 88888.00 2009-06-05 13:15:00.000 156 475.24 8953.25 53371.94 88888.00 2009-06-05 13:16:00.000 156 475.62 8956.12 53371.42 88888.00 2009-06-05 13:17:00.000 156 475.04 8956.27 53371.54 88888.00 2009-06-05 13:18:00.000 156 475.02 8956.50 53371.02 88888.00 2009-06-05 13:19:00.000 156 475.00 8959.21 53371.74 88888.00 2009-06-05 13:20:00.000 156 475.55 8960.73 53372.63 88888.00 2009-06-05 13:21:00.000 156 475.77 8961.73 53373.19 88888.00 2009-06-05 13:22:00.000 156 475.86 8961.73 53372.35 88888.00 2009-06-05 13:23:00.000 156 475.08 8963.78 53370.34 88888.00 2009-06-05 13:24:00.000 156 475.60 8963.67 53368.36 88888.00 2009-06-05 13:25:00.000 156 475.42 8964.26 53366.79 88888.00 2009-06-05 13:26:00.000 156 475.30 8962.91 53365.31 88888.00 2009-06-05 13:27:00.000 156 474.69 8963.26 53362.81 88888.00 2009-06-05 13:28:00.000 156 474.01 8965.39 53360.20 88888.00 2009-06-05 13:29:00.000 156 472.46 8968.78 53357.54 88888.00 2009-06-05 13:30:00.000 156 472.04 8972.03 53357.02 88888.00 2009-06-05 13:31:00.000 156 472.16 8976.84 53357.54 88888.00 2009-06-05 13:32:00.000 156 471.94 8980.06 53357.18 88888.00 2009-06-05 13:33:00.000 156 472.27 8978.79 53356.82 88888.00 2009-06-05 13:34:00.000 156 473.26 8978.37 53356.17 88888.00 2009-06-05 13:35:00.000 156 472.83 8978.13 53355.21 88888.00 2009-06-05 13:36:00.000 156 473.36 8978.77 53353.80 88888.00 2009-06-05 13:37:00.000 156 473.49 8981.04 53352.99 88888.00 2009-06-05 13:38:00.000 156 473.34 8981.91 53350.62 88888.00 2009-06-05 13:39:00.000 156 472.73 8982.22 53350.82 88888.00 2009-06-05 13:40:00.000 156 472.92 8981.23 53351.14 88888.00 2009-06-05 13:41:00.000 156 472.81 8979.76 53350.94 88888.00 2009-06-05 13:42:00.000 156 471.97 8981.69 53349.70 88888.00 2009-06-05 13:43:00.000 156 472.39 8986.39 53349.45 88888.00 2009-06-05 13:44:00.000 156 472.89 8988.90 53349.66 88888.00 2009-06-05 13:45:00.000 156 473.51 8991.58 53348.25 88888.00 2009-06-05 13:46:00.000 156 473.71 8993.92 53346.40 88888.00 2009-06-05 13:47:00.000 156 474.18 8995.88 53345.35 88888.00 2009-06-05 13:48:00.000 156 473.26 8995.74 53343.94 88888.00 2009-06-05 13:49:00.000 156 472.21 8992.90 53342.37 88888.00 2009-06-05 13:50:00.000 156 471.66 8991.14 53339.72 88888.00 2009-06-05 13:51:00.000 156 471.11 8991.53 53337.34 88888.00 2009-06-05 13:52:00.000 156 471.81 8991.15 53336.70 88888.00 2009-06-05 13:53:00.000 156 472.15 8992.90 53335.01 88888.00 2009-06-05 13:54:00.000 156 471.04 8995.79 53332.88 88888.00 2009-06-05 13:55:00.000 156 470.61 8995.02 53332.31 88888.00 2009-06-05 13:56:00.000 156 472.97 8996.65 53331.71 88888.00 2009-06-05 13:57:00.000 156 474.27 8996.24 53332.48 88888.00 2009-06-05 13:58:00.000 156 474.38 8997.59 53329.74 88888.00 2009-06-05 13:59:00.000 156 474.99 8999.79 53327.73 88888.00 2009-06-05 14:00:00.000 156 475.67 8999.93 53325.72 88888.00 2009-06-05 14:01:00.000 156 475.02 9000.27 53322.82 88888.00 2009-06-05 14:02:00.000 156 474.69 8999.79 53320.89 88888.00 2009-06-05 14:03:00.000 156 475.52 9001.27 53320.12 88888.00 2009-06-05 14:04:00.000 156 476.67 9001.34 53320.45 88888.00 2009-06-05 14:05:00.000 156 474.44 8998.83 53317.51 88888.00 2009-06-05 14:06:00.000 156 477.26 9000.00 53314.13 88888.00 2009-06-05 14:07:00.000 156 477.88 9000.01 53310.71 88888.00 2009-06-05 14:08:00.000 156 477.44 8997.06 53305.52 88888.00 2009-06-05 14:09:00.000 156 476.30 8997.79 53297.35 88888.00 2009-06-05 14:10:00.000 156 476.99 9001.07 53294.21 88888.00 2009-06-05 14:11:00.000 156 475.95 9006.09 53291.00 88888.00 2009-06-05 14:12:00.000 156 474.48 9015.36 53286.37 88888.00 2009-06-05 14:13:00.000 156 474.02 9016.59 53286.25 88888.00 2009-06-05 14:14:00.000 156 474.72 9015.13 53286.29 88888.00 2009-06-05 14:15:00.000 156 477.02 9016.45 53286.65 88888.00 2009-06-05 14:16:00.000 156 479.30 9020.44 53289.14 88888.00 2009-06-05 14:17:00.000 156 478.83 9025.20 53287.86 88888.00 2009-06-05 14:18:00.000 156 479.21 9032.04 53285.93 88888.00 2009-06-05 14:19:00.000 156 478.68 9035.81 53285.97 88888.00 2009-06-05 14:20:00.000 156 478.37 9034.41 53284.88 88888.00 2009-06-05 14:21:00.000 156 478.85 9035.29 53285.52 88888.00 2009-06-05 14:22:00.000 156 478.64 9039.70 53283.75 88888.00 2009-06-05 14:23:00.000 156 478.15 9045.41 53281.54 88888.00 2009-06-05 14:24:00.000 156 478.78 9051.23 53279.65 88888.00 2009-06-05 14:25:00.000 156 479.72 9056.58 53280.21 88888.00 2009-06-05 14:26:00.000 156 479.73 9059.08 53278.84 88888.00 2009-06-05 14:27:00.000 156 478.30 9058.22 53277.03 88888.00 2009-06-05 14:28:00.000 156 477.35 9057.92 53275.71 88888.00 2009-06-05 14:29:00.000 156 474.74 9056.63 53274.18 88888.00 2009-06-05 14:30:00.000 156 474.68 9055.64 53275.06 88888.00 2009-06-05 14:31:00.000 156 476.92 9053.77 53279.73 88888.00 2009-06-05 14:32:00.000 156 476.29 9050.38 53281.14 88888.00 2009-06-05 14:33:00.000 156 476.75 9045.66 53281.14 88888.00 2009-06-05 14:34:00.000 156 477.65 9046.48 53279.69 88888.00 2009-06-05 14:35:00.000 156 476.53 9044.86 53277.68 88888.00 2009-06-05 14:36:00.000 156 478.07 9042.51 53278.32 88888.00 2009-06-05 14:37:00.000 156 477.79 9040.48 53276.27 88888.00 2009-06-05 14:38:00.000 156 476.57 9039.10 53274.18 88888.00 2009-06-05 14:39:00.000 156 474.02 9039.13 53269.71 88888.00 2009-06-05 14:40:00.000 156 471.80 9041.15 53265.13 88888.00 2009-06-05 14:41:00.000 156 470.79 9045.35 53261.26 88888.00 2009-06-05 14:42:00.000 156 469.33 9048.15 53256.68 88888.00 2009-06-05 14:43:00.000 156 465.80 9043.37 53253.18 88888.00 2009-06-05 14:44:00.000 156 465.18 9034.89 53253.38 88888.00 2009-06-05 14:45:00.000 156 466.49 9030.50 53255.19 88888.00 2009-06-05 14:46:00.000 156 466.77 9024.90 53256.80 88888.00 2009-06-05 14:47:00.000 156 467.04 9021.96 53259.89 88888.00 2009-06-05 14:48:00.000 156 465.33 9020.75 53260.98 88888.00 2009-06-05 14:49:00.000 156 464.57 9017.87 53258.85 88888.00 2009-06-05 14:50:00.000 156 463.88 9018.26 53257.96 88888.00 2009-06-05 14:51:00.000 156 463.24 9018.73 53260.46 88888.00 2009-06-05 14:52:00.000 156 463.48 9017.46 53264.60 88888.00 2009-06-05 14:53:00.000 156 464.72 9016.13 53269.11 88888.00 2009-06-05 14:54:00.000 156 465.42 9011.92 53272.05 88888.00 2009-06-05 14:55:00.000 156 466.39 9011.50 53274.46 88888.00 2009-06-05 14:56:00.000 156 466.18 9011.41 53276.99 88888.00 2009-06-05 14:57:00.000 156 467.24 9009.24 53281.58 88888.00 2009-06-05 14:58:00.000 156 468.68 9006.76 53286.45 88888.00 2009-06-05 14:59:00.000 156 469.92 9007.22 53290.27 88888.00 2009-06-05 15:00:00.000 156 470.56 9007.86 53292.81 88888.00 2009-06-05 15:01:00.000 156 469.34 9009.83 53292.20 88888.00 2009-06-05 15:02:00.000 156 469.24 9012.45 53291.52 88888.00 2009-06-05 15:03:00.000 156 470.14 9015.96 53292.73 88888.00 2009-06-05 15:04:00.000 156 469.73 9019.69 53293.73 88888.00 2009-06-05 15:05:00.000 156 468.28 9019.83 53294.98 88888.00 2009-06-05 15:06:00.000 156 466.94 9018.70 53295.42 88888.00 2009-06-05 15:07:00.000 156 465.77 9016.02 53293.89 88888.00 2009-06-05 15:08:00.000 156 465.56 9017.37 53292.24 88888.00 2009-06-05 15:09:00.000 156 464.88 9015.10 53291.24 88888.00 2009-06-05 15:10:00.000 156 463.71 9012.34 53286.49 88888.00 2009-06-05 15:11:00.000 156 464.37 9013.22 53284.48 88888.00 2009-06-05 15:12:00.000 156 465.80 9019.92 53286.25 88888.00 2009-06-05 15:13:00.000 156 467.90 9022.37 53289.51 88888.00 2009-06-05 15:14:00.000 156 469.06 9023.58 53288.34 88888.00 2009-06-05 15:15:00.000 156 468.12 9023.53 53285.36 88888.00 2009-06-05 15:16:00.000 156 468.69 9022.22 53283.03 88888.00 2009-06-05 15:17:00.000 156 467.93 9023.16 53280.17 88888.00 2009-06-05 15:18:00.000 156 468.67 9024.45 53281.18 88888.00 2009-06-05 15:19:00.000 156 467.25 9020.65 53283.35 88888.00 2009-06-05 15:20:00.000 156 464.73 9017.08 53286.37 88888.00 2009-06-05 15:21:00.000 156 466.11 9018.57 53290.96 88888.00 2009-06-05 15:22:00.000 156 468.59 9018.80 53291.44 88888.00 2009-06-05 15:23:00.000 156 470.33 9016.72 53287.86 88888.00 2009-06-05 15:24:00.000 156 471.50 9013.36 53281.74 88888.00 2009-06-05 15:25:00.000 156 469.70 9008.80 53277.20 88888.00 2009-06-05 15:26:00.000 156 467.24 9010.71 53279.37 88888.00 2009-06-05 15:27:00.000 156 466.41 9018.29 53287.58 88888.00 2009-06-05 15:28:00.000 156 470.35 9029.05 53296.43 88888.00 2009-06-05 15:29:00.000 156 473.79 9029.22 53299.00 88888.00 2009-06-05 15:30:00.000 156 472.13 9023.67 53294.66 88888.00 2009-06-05 15:31:00.000 156 469.40 9023.74 53284.84 88888.00 2009-06-05 15:32:00.000 156 470.00 9021.21 53277.03 88888.00 2009-06-05 15:33:00.000 156 466.62 9015.83 53266.53 88888.00 2009-06-05 15:34:00.000 156 462.32 9007.63 53258.29 88888.00 2009-06-05 15:35:00.000 156 461.24 9005.72 53261.30 88888.00 2009-06-05 15:36:00.000 156 461.42 9013.47 53270.48 88888.00 2009-06-05 15:37:00.000 156 465.01 9025.39 53277.80 88888.00 2009-06-05 15:38:00.000 156 468.00 9025.39 53282.26 88888.00 2009-06-05 15:39:00.000 156 470.68 9023.17 53284.64 88888.00 2009-06-05 15:40:00.000 156 472.89 9017.64 53284.52 88888.00 2009-06-05 15:41:00.000 156 473.97 9014.48 53283.39 88888.00 2009-06-05 15:42:00.000 156 475.12 9011.04 53285.64 88888.00 2009-06-05 15:43:00.000 156 475.61 9005.01 53287.70 88888.00 2009-06-05 15:44:00.000 156 473.67 8996.59 53285.76 88888.00 2009-06-05 15:45:00.000 156 471.93 8990.24 53282.18 88888.00 2009-06-05 15:46:00.000 156 471.12 8985.93 53276.95 88888.00 2009-06-05 15:47:00.000 156 470.84 8985.72 53275.26 88888.00 2009-06-05 15:48:00.000 156 471.76 8991.35 53278.12 88888.00 2009-06-05 15:49:00.000 156 474.02 9003.67 53280.09 88888.00 2009-06-05 15:50:00.000 156 477.07 9013.95 53279.25 88888.00 2009-06-05 15:51:00.000 156 477.67 9012.97 53278.84 88888.00 2009-06-05 15:52:00.000 156 477.42 9007.87 53277.72 88888.00 2009-06-05 15:53:00.000 156 474.01 9003.55 53273.01 88888.00 2009-06-05 15:54:00.000 156 472.75 9008.85 53273.25 88888.00 2009-06-05 15:55:00.000 156 473.31 9015.14 53279.45 88888.00 2009-06-05 15:56:00.000 156 474.11 9015.56 53286.49 88888.00 2009-06-05 15:57:00.000 156 476.93 9013.23 53290.91 88888.00 2009-06-05 15:58:00.000 156 478.86 9007.63 53292.44 88888.00 2009-06-05 15:59:00.000 156 477.92 9000.57 53290.51 88888.00 2009-06-05 16:00:00.000 156 477.38 8995.87 53288.22 88888.00 2009-06-05 16:01:00.000 156 478.91 8994.07 53290.11 88888.00 2009-06-05 16:02:00.000 156 479.77 8993.46 53293.29 88888.00 2009-06-05 16:03:00.000 156 481.18 8994.52 53297.27 88888.00 2009-06-05 16:04:00.000 156 482.03 8995.18 53301.13 88888.00 2009-06-05 16:05:00.000 156 482.89 8993.05 53304.88 88888.00 2009-06-05 16:06:00.000 156 484.46 8990.95 53306.89 88888.00 2009-06-05 16:07:00.000 156 485.11 8987.79 53307.05 88888.00 2009-06-05 16:08:00.000 156 485.47 8984.93 53306.00 88888.00 2009-06-05 16:09:00.000 156 486.71 8983.42 53306.12 88888.00 2009-06-05 16:10:00.000 156 488.24 8982.55 53305.00 88888.00 2009-06-05 16:11:00.000 156 489.14 8977.57 53303.75 88888.00 2009-06-05 16:12:00.000 156 489.28 8970.38 53302.38 88888.00 2009-06-05 16:13:00.000 156 488.89 8963.77 53301.94 88888.00 2009-06-05 16:14:00.000 156 487.80 8958.17 53301.54 88888.00 2009-06-05 16:15:00.000 156 486.24 8957.53 53301.90 88888.00 2009-06-05 16:16:00.000 156 484.66 8958.08 53305.36 88888.00 2009-06-05 16:17:00.000 156 484.92 8958.96 53310.47 88888.00 2009-06-05 16:18:00.000 156 486.51 8959.20 53314.53 88888.00 2009-06-05 16:19:00.000 156 486.98 8957.79 53315.70 88888.00 2009-06-05 16:20:00.000 156 486.45 8956.46 53314.73 88888.00 2009-06-05 16:21:00.000 156 486.12 8957.17 53313.57 88888.00 2009-06-05 16:22:00.000 156 486.80 8958.97 53313.00 88888.00 2009-06-05 16:23:00.000 156 487.48 8957.09 53313.12 88888.00 2009-06-05 16:24:00.000 156 487.52 8951.64 53311.92 88888.00 2009-06-05 16:25:00.000 156 487.38 8946.23 53309.99 88888.00 2009-06-05 16:26:00.000 156 487.36 8942.93 53307.69 88888.00 2009-06-05 16:27:00.000 156 487.48 8940.59 53305.72 88888.00 2009-06-05 16:28:00.000 156 487.01 8938.31 53304.07 88888.00 2009-06-05 16:29:00.000 156 485.70 8935.45 53303.31 88888.00 2009-06-05 16:30:00.000 156 484.16 8932.90 53303.67 88888.00 2009-06-05 16:31:00.000 156 483.35 8930.93 53306.93 88888.00 2009-06-05 16:32:00.000 156 483.08 8929.66 53310.27 88888.00 2009-06-05 16:33:00.000 156 483.03 8928.70 53312.64 88888.00 2009-06-05 16:34:00.000 156 482.72 8926.98 53314.01 88888.00 2009-06-05 16:35:00.000 156 482.36 8925.90 53314.49 88888.00 2009-06-05 16:36:00.000 156 482.58 8926.26 53314.77 88888.00 2009-06-05 16:37:00.000 156 483.34 8925.41 53315.58 88888.00 2009-06-05 16:38:00.000 156 483.53 8922.55 53314.81 88888.00 2009-06-05 16:39:00.000 156 483.12 8920.00 53311.88 88888.00 2009-06-05 16:40:00.000 156 482.43 8919.42 53308.34 88888.00 2009-06-05 16:41:00.000 156 482.14 8919.50 53305.92 88888.00 2009-06-05 16:42:00.000 156 481.60 8917.49 53305.00 88888.00 2009-06-05 16:43:00.000 156 480.29 8913.57 53304.84 88888.00 2009-06-05 16:44:00.000 156 479.17 8910.88 53305.84 88888.00 2009-06-05 16:45:00.000 156 478.84 8909.40 53309.82 88888.00 2009-06-05 16:46:00.000 156 478.73 8911.90 53314.37 88888.00 2009-06-05 16:47:00.000 156 478.56 8916.79 53318.31 88888.00 2009-06-05 16:48:00.000 156 477.92 8921.58 53320.77 88888.00 2009-06-05 16:49:00.000 156 477.97 8924.05 53323.79 88888.00 2009-06-05 16:50:00.000 156 478.30 8924.57 53326.40 88888.00 2009-06-05 16:51:00.000 156 478.65 8923.59 53327.37 88888.00 2009-06-05 16:52:00.000 156 479.48 8922.49 53327.41 88888.00 2009-06-05 16:53:00.000 156 479.53 8920.43 53328.45 88888.00 2009-06-05 16:54:00.000 156 479.56 8918.88 53331.47 88888.00 2009-06-05 16:55:00.000 156 479.70 8917.45 53336.06 88888.00 2009-06-05 16:56:00.000 156 480.35 8917.19 53340.60 88888.00 2009-06-05 16:57:00.000 156 481.40 8918.48 53345.11 88888.00 2009-06-05 16:58:00.000 156 482.24 8921.37 53347.89 88888.00 2009-06-05 16:59:00.000 156 482.89 8924.09 53348.97 88888.00 2009-06-05 17:00:00.000 156 483.01 8926.08 53348.89 88888.00 2009-06-05 17:01:00.000 156 482.60 8927.42 53348.17 88888.00 2009-06-05 17:02:00.000 156 482.25 8926.37 53347.20 88888.00 2009-06-05 17:03:00.000 156 481.89 8924.46 53346.60 88888.00 2009-06-05 17:04:00.000 156 481.55 8922.14 53345.91 88888.00 2009-06-05 17:05:00.000 156 481.34 8920.55 53345.31 88888.00 2009-06-05 17:06:00.000 156 481.47 8919.24 53344.87 88888.00 2009-06-05 17:07:00.000 156 481.40 8918.36 53344.95 88888.00 2009-06-05 17:08:00.000 156 481.26 8918.24 53345.63 88888.00 2009-06-05 17:09:00.000 156 481.52 8919.20 53347.56 88888.00 2009-06-05 17:10:00.000 156 481.63 8920.44 53347.44 88888.00 2009-06-05 17:11:00.000 156 480.48 8919.89 53345.27 88888.00 2009-06-05 17:12:00.000 156 478.95 8918.82 53343.30 88888.00 2009-06-05 17:13:00.000 156 478.23 8918.41 53344.71 88888.00 2009-06-05 17:14:00.000 156 479.02 8919.02 53348.13 88888.00 2009-06-05 17:15:00.000 156 480.33 8919.01 53349.45 88888.00 2009-06-05 17:16:00.000 156 480.68 8918.31 53346.72 88888.00 2009-06-05 17:17:00.000 156 479.55 8917.17 53341.77 88888.00 2009-06-05 17:18:00.000 156 477.80 8916.13 53338.31 88888.00 2009-06-05 17:19:00.000 156 477.08 8915.80 53338.11 88888.00 2009-06-05 17:20:00.000 156 477.38 8917.08 53339.52 88888.00 2009-06-05 17:21:00.000 156 478.12 8919.44 53342.78 88888.00 2009-06-05 17:22:00.000 156 479.37 8921.38 53345.91 88888.00 2009-06-05 17:23:00.000 156 479.95 8921.03 53347.04 88888.00 2009-06-05 17:24:00.000 156 479.28 8918.87 53347.12 88888.00 2009-06-05 17:25:00.000 156 478.58 8916.87 53348.77 88888.00 2009-06-05 17:26:00.000 156 479.06 8916.72 53352.23 88888.00 2009-06-05 17:27:00.000 156 480.77 8917.35 53356.09 88888.00 2009-06-05 17:28:00.000 156 483.02 8917.57 53356.98 88888.00 2009-06-05 17:29:00.000 156 483.98 8918.95 53353.20 88888.00 2009-06-05 17:30:00.000 156 483.54 8921.04 53348.05 88888.00 2009-06-05 17:31:00.000 156 482.82 8923.53 53344.47 88888.00 2009-06-05 17:32:00.000 156 481.98 8924.02 53340.60 88888.00 2009-06-05 17:33:00.000 156 480.60 8923.51 53337.10 88888.00 2009-06-05 17:34:00.000 156 479.48 8922.09 53337.10 88888.00 2009-06-05 17:35:00.000 156 479.32 8920.34 53339.28 88888.00 2009-06-05 17:36:00.000 156 479.67 8918.60 53341.33 88888.00 2009-06-05 17:37:00.000 156 480.15 8917.90 53343.10 88888.00 2009-06-05 17:38:00.000 156 480.99 8918.55 53343.98 88888.00 2009-06-05 17:39:00.000 156 481.77 8919.21 53343.42 88888.00 2009-06-05 17:40:00.000 156 481.28 8918.20 53339.88 88888.00 2009-06-05 17:41:00.000 156 479.27 8916.64 53335.49 88888.00 2009-06-05 17:42:00.000 156 477.17 8915.88 53334.33 88888.00 2009-06-05 17:43:00.000 156 476.43 8917.22 53337.67 88888.00 2009-06-05 17:44:00.000 156 477.15 8918.55 53342.45 88888.00 2009-06-05 17:45:00.000 156 478.66 8919.41 53346.16 88888.00 2009-06-05 17:46:00.000 156 480.06 8919.64 53347.04 88888.00 2009-06-05 17:47:00.000 156 480.73 8919.74 53346.36 88888.00 2009-06-05 17:48:00.000 156 480.67 8919.38 53345.23 88888.00 2009-06-05 17:49:00.000 156 480.33 8918.54 53344.51 88888.00 2009-06-05 17:50:00.000 156 479.76 8918.25 53342.61 88888.00 2009-06-05 17:51:00.000 156 479.22 8918.67 53340.28 88888.00 2009-06-05 17:52:00.000 156 478.77 8919.53 53337.51 88888.00 2009-06-05 17:53:00.000 156 478.49 8920.80 53335.29 88888.00 2009-06-05 17:54:00.000 156 478.39 8923.06 53332.76 88888.00 2009-06-05 17:55:00.000 156 478.33 8925.17 53330.63 88888.00 2009-06-05 17:56:00.000 156 478.04 8926.32 53328.98 88888.00 2009-06-05 17:57:00.000 156 477.88 8927.27 53329.14 88888.00 2009-06-05 17:58:00.000 156 477.73 8928.38 53329.90 88888.00 2009-06-05 17:59:00.000 156 478.13 8930.69 53331.15 88888.00 2009-06-05 18:00:00.000 156 478.60 8932.73 53332.72 88888.00 2009-06-05 18:01:00.000 156 478.99 8934.01 53334.37 88888.00 2009-06-05 18:02:00.000 156 479.53 8933.98 53335.49 88888.00 2009-06-05 18:03:00.000 156 480.08 8933.28 53336.18 88888.00 2009-06-05 18:04:00.000 156 480.42 8931.54 53336.02 88888.00 2009-06-05 18:05:00.000 156 480.45 8928.60 53335.33 88888.00 2009-06-05 18:06:00.000 156 480.77 8925.74 53333.52 88888.00 2009-06-05 18:07:00.000 156 481.24 8924.28 53331.31 88888.00 2009-06-05 18:08:00.000 156 480.95 8922.92 53329.06 88888.00 2009-06-05 18:09:00.000 156 480.36 8921.96 53326.88 88888.00 2009-06-05 18:10:00.000 156 479.75 8920.91 53325.31 88888.00 2009-06-05 18:11:00.000 156 479.72 8920.75 53324.27 88888.00 2009-06-05 18:12:00.000 156 480.20 8921.83 53324.23 88888.00 2009-06-05 18:13:00.000 156 481.00 8924.08 53325.03 88888.00 2009-06-05 18:14:00.000 156 481.40 8925.00 53325.88 88888.00 2009-06-05 18:15:00.000 156 481.74 8924.37 53325.96 88888.00 2009-06-05 18:16:00.000 156 482.10 8923.59 53324.27 88888.00 2009-06-05 18:17:00.000 156 481.99 8920.84 53322.30 88888.00 2009-06-05 18:18:00.000 156 481.66 8917.38 53319.12 88888.00 2009-06-05 18:19:00.000 156 481.58 8915.03 53316.78 88888.00 2009-06-05 18:20:00.000 156 481.42 8912.48 53314.93 88888.00 2009-06-05 18:21:00.000 156 481.07 8909.85 53313.57 88888.00 2009-06-05 18:22:00.000 156 480.85 8906.74 53312.68 88888.00 2009-06-05 18:23:00.000 156 480.98 8904.80 53312.56 88888.00 2009-06-05 18:24:00.000 156 481.16 8904.25 53313.04 88888.00 2009-06-05 18:25:00.000 156 481.61 8904.89 53314.21 88888.00 2009-06-05 18:26:00.000 156 482.54 8905.63 53314.41 88888.00 2009-06-05 18:27:00.000 156 483.33 8905.41 53313.85 88888.00 2009-06-05 18:28:00.000 156 483.30 8903.35 53311.43 88888.00 2009-06-05 18:29:00.000 156 482.25 8900.10 53307.97 88888.00 2009-06-05 18:30:00.000 156 481.71 8898.26 53304.80 88888.00 2009-06-05 18:31:00.000 156 483.58 8901.13 53303.59 88888.00 2009-06-05 18:32:00.000 156 483.15 8903.02 53301.21 88888.00 2009-06-05 18:33:00.000 156 481.97 8898.98 53298.64 88888.00 2009-06-05 18:34:00.000 156 482.50 8892.83 53297.83 88888.00 2009-06-05 18:35:00.000 156 482.24 8887.10 53296.51 88888.00 2009-06-05 18:36:00.000 156 482.25 8883.72 53295.22 88888.00 2009-06-05 18:37:00.000 156 483.39 8881.72 53297.15 88888.00 2009-06-05 18:38:00.000 156 484.01 8880.59 53299.85 88888.00 2009-06-05 18:39:00.000 156 484.47 8879.33 53303.03 88888.00 2009-06-05 18:40:00.000 156 483.97 8876.37 53305.08 88888.00 2009-06-05 18:41:00.000 156 482.52 8870.21 53306.73 88888.00 2009-06-05 18:42:00.000 156 481.60 8866.29 53306.12 88888.00 2009-06-05 18:43:00.000 156 481.22 8863.14 53305.60 88888.00 2009-06-05 18:44:00.000 156 482.64 8863.66 53305.12 88888.00 2009-06-05 18:45:00.000 156 483.51 8861.65 53305.80 88888.00 2009-06-05 18:46:00.000 156 483.48 8858.03 53305.48 88888.00 2009-06-05 18:47:00.000 156 483.88 8856.73 53304.35 88888.00 2009-06-05 18:48:00.000 156 485.69 8856.78 53302.10 88888.00 2009-06-05 18:49:00.000 156 486.03 8855.68 53300.57 88888.00 2009-06-05 18:50:00.000 156 484.68 8856.12 53296.31 88888.00 2009-06-05 18:51:00.000 156 483.60 8853.98 53292.36 88888.00 2009-06-05 18:52:00.000 156 482.13 8849.85 53290.31 88888.00 2009-06-05 18:53:00.000 156 480.18 8850.88 53289.55 88888.00 2009-06-05 18:54:00.000 156 479.20 8852.76 53288.02 88888.00 2009-06-05 18:55:00.000 156 479.37 8852.05 53286.09 88888.00 2009-06-05 18:56:00.000 156 480.16 8854.65 53283.71 88888.00 2009-06-05 18:57:00.000 156 481.64 8857.07 53286.21 88888.00 2009-06-05 18:58:00.000 156 481.42 8857.54 53288.46 88888.00 2009-06-05 18:59:00.000 156 480.78 8854.75 53290.87 88888.00 2009-06-05 19:00:00.000 156 479.33 8855.98 53291.08 88888.00 2009-06-05 19:01:00.000 156 478.35 8853.02 53292.89 88888.00 2009-06-05 19:02:00.000 156 477.47 8853.84 53293.21 88888.00 2009-06-05 19:03:00.000 156 477.42 8854.67 53295.34 88888.00 2009-06-05 19:04:00.000 156 476.91 8858.56 53296.95 88888.00 2009-06-05 19:05:00.000 156 477.86 8860.13 53299.28 88888.00 2009-06-05 19:06:00.000 156 477.49 8856.82 53303.03 88888.00 2009-06-05 19:07:00.000 156 476.83 8854.78 53304.71 88888.00 2009-06-05 19:08:00.000 156 476.83 8854.50 53304.92 88888.00 2009-06-05 19:09:00.000 156 478.04 8856.59 53307.81 88888.00 2009-06-05 19:10:00.000 156 478.94 8858.56 53311.68 88888.00 2009-06-05 19:11:00.000 156 479.26 8858.69 53312.92 88888.00 2009-06-05 19:12:00.000 156 479.17 8852.60 53315.78 88888.00 2009-06-05 19:13:00.000 156 479.34 8852.53 53316.74 88888.00 2009-06-05 19:14:00.000 156 481.32 8856.07 53314.81 88888.00 2009-06-05 19:15:00.000 156 484.45 8852.10 53317.23 88888.00 2009-06-05 19:16:00.000 156 485.90 8850.58 53319.44 88888.00 2009-06-05 19:17:00.000 156 484.58 8851.78 53319.92 88888.00 2009-06-05 19:18:00.000 156 484.79 8851.55 53321.05 88888.00 2009-06-05 19:19:00.000 156 484.22 8847.48 53322.14 88888.00 2009-06-05 19:20:00.000 156 484.30 8849.79 53321.85 88888.00 2009-06-05 19:21:00.000 156 483.92 8853.11 53320.41 88888.00 2009-06-05 19:22:00.000 156 483.97 8857.09 53319.20 88888.00 2009-06-05 19:23:00.000 156 483.27 8853.69 53320.97 88888.00 2009-06-05 19:24:00.000 156 481.22 8842.79 53321.33 88888.00 2009-06-05 19:25:00.000 156 480.81 8841.63 53318.51 88888.00 2009-06-05 19:26:00.000 156 481.47 8840.01 53320.33 88888.00 2009-06-05 19:27:00.000 156 481.58 8842.24 53322.66 88888.00 2009-06-05 19:28:00.000 156 482.38 8843.46 53325.72 88888.00 2009-06-05 19:29:00.000 156 481.72 8835.21 53330.58 88888.00 2009-06-05 19:30:00.000 156 479.79 8835.88 53330.22 88888.00 2009-06-05 19:31:00.000 156 479.51 8833.01 53324.91 88888.00 2009-06-05 19:32:00.000 156 478.97 8836.02 53321.77 88888.00 2009-06-05 19:33:00.000 156 481.33 8841.56 53320.08 88888.00 2009-06-05 19:34:00.000 156 484.05 8851.37 53315.30 88888.00 2009-06-05 19:35:00.000 156 485.72 8850.74 53316.87 88888.00 2009-06-05 19:36:00.000 156 486.89 8847.91 53318.60 88888.00 2009-06-05 19:37:00.000 156 486.90 8846.88 53320.16 88888.00 2009-06-05 19:38:00.000 156 485.22 8843.41 53320.45 88888.00 2009-06-05 19:39:00.000 156 484.24 8838.18 53317.91 88888.00 2009-06-05 19:40:00.000 156 486.52 8834.94 53318.47 88888.00 2009-06-05 19:41:00.000 156 485.43 8834.71 53320.29 88888.00 2009-06-05 19:42:00.000 156 484.53 8839.97 53318.35 88888.00 2009-06-05 19:43:00.000 156 484.95 8849.72 53319.40 88888.00 2009-06-05 19:44:00.000 156 483.58 8852.15 53322.78 88888.00 2009-06-05 19:45:00.000 156 481.44 8853.21 53324.31 88888.00 2009-06-05 19:46:00.000 156 481.34 8854.40 53323.26 88888.00 2009-06-05 19:47:00.000 156 482.11 8859.75 53320.00 88888.00 2009-06-05 19:48:00.000 156 482.95 8861.95 53317.23 88888.00 2009-06-05 19:49:00.000 156 483.29 8864.43 53315.38 88888.00 2009-06-05 19:50:00.000 156 484.56 8863.59 53315.54 88888.00 2009-06-05 19:51:00.000 156 485.56 8861.75 53314.25 88888.00 2009-06-05 19:52:00.000 156 485.82 8858.06 53313.57 88888.00 2009-06-05 19:53:00.000 156 486.20 8858.82 53314.05 88888.00 2009-06-05 19:54:00.000 156 487.17 8860.24 53318.11 88888.00 2009-06-05 19:55:00.000 156 489.30 8864.28 53322.58 88888.00 2009-06-05 19:56:00.000 156 491.49 8868.96 53327.93 88888.00 2009-06-05 19:57:00.000 156 491.30 8864.50 53332.36 88888.00 2009-06-05 19:58:00.000 156 487.97 8857.60 53335.33 88888.00 2009-06-05 19:59:00.000 156 485.53 8855.38 53336.06 88888.00 2009-06-05 20:00:00.000 156 484.07 8854.15 53335.01 88888.00 2009-06-05 20:01:00.000 156 483.04 8849.28 53335.37 88888.00 2009-06-05 20:02:00.000 156 482.78 8847.00 53336.46 88888.00 2009-06-05 20:03:00.000 156 484.18 8847.68 53339.32 88888.00 2009-06-05 20:04:00.000 156 486.61 8849.77 53341.65 88888.00 2009-06-05 20:05:00.000 156 487.25 8852.53 53341.17 88888.00 2009-06-05 20:06:00.000 156 487.52 8852.62 53337.79 88888.00 2009-06-05 20:07:00.000 156 488.88 8855.08 53332.27 88888.00 2009-06-05 20:08:00.000 156 489.21 8858.71 53325.68 88888.00 2009-06-05 20:09:00.000 156 488.53 8861.83 53322.10 88888.00 2009-06-05 20:10:00.000 156 488.84 8862.00 53324.55 88888.00 2009-06-05 20:11:00.000 156 488.13 8859.15 53329.34 88888.00 2009-06-05 20:12:00.000 156 487.94 8858.00 53331.71 88888.00 2009-06-05 20:13:00.000 156 488.50 8858.37 53332.19 88888.00 2009-06-05 20:14:00.000 156 489.14 8857.55 53332.88 88888.00 2009-06-05 20:15:00.000 156 489.12 8854.57 53334.65 88888.00 2009-06-05 20:16:00.000 156 489.08 8853.42 53334.65 88888.00 2009-06-05 20:17:00.000 156 488.78 8853.29 53334.81 88888.00 2009-06-05 20:18:00.000 156 488.18 8852.52 53336.18 88888.00 2009-06-05 20:19:00.000 156 486.79 8851.48 53337.91 88888.00 2009-06-05 20:20:00.000 156 485.88 8851.54 53337.71 88888.00 2009-06-05 20:21:00.000 156 485.37 8854.86 53336.90 88888.00 2009-06-05 20:22:00.000 156 484.94 8856.28 53334.73 88888.00 2009-06-05 20:23:00.000 156 484.66 8853.29 53331.59 88888.00 2009-06-05 20:24:00.000 156 485.08 8854.10 53328.77 88888.00 2009-06-05 20:25:00.000 156 485.89 8855.31 53328.29 88888.00 2009-06-05 20:26:00.000 156 486.80 8855.34 53329.14 88888.00 2009-06-05 20:27:00.000 156 488.07 8856.25 53328.81 88888.00 2009-06-05 20:28:00.000 156 489.28 8855.61 53329.98 88888.00 2009-06-05 20:29:00.000 156 489.68 8855.15 53329.86 88888.00 2009-06-05 20:30:00.000 156 490.12 8854.92 53331.03 88888.00 2009-06-05 20:31:00.000 156 490.15 8854.96 53334.09 88888.00 2009-06-05 20:32:00.000 156 489.67 8853.56 53335.49 88888.00 2009-06-05 20:33:00.000 156 488.85 8853.21 53336.18 88888.00 2009-06-05 20:34:00.000 156 488.73 8853.81 53337.42 88888.00 2009-06-05 20:35:00.000 156 488.75 8854.92 53339.32 88888.00 2009-06-05 20:36:00.000 156 488.92 8855.40 53341.05 88888.00 2009-06-05 20:37:00.000 156 489.58 8856.77 53342.86 88888.00 2009-06-05 20:38:00.000 156 490.05 8858.42 53345.23 88888.00 2009-06-05 20:39:00.000 156 490.23 8859.73 53347.28 88888.00 2009-06-05 20:40:00.000 156 489.26 8859.98 53348.37 88888.00 2009-06-05 20:41:00.000 156 488.24 8859.24 53348.89 88888.00 2009-06-05 20:42:00.000 156 488.13 8859.11 53349.25 88888.00 2009-06-05 20:43:00.000 156 488.79 8859.61 53349.94 88888.00 2009-06-05 20:44:00.000 156 489.61 8859.36 53351.10 88888.00 2009-06-05 20:45:00.000 156 489.61 8859.72 53351.87 88888.00 2009-06-05 20:46:00.000 156 489.12 8860.46 53351.39 88888.00 2009-06-05 20:47:00.000 156 488.58 8860.44 53350.82 88888.00 2009-06-05 20:48:00.000 156 487.76 8860.57 53350.90 88888.00 2009-06-05 20:49:00.000 156 487.07 8859.60 53351.63 88888.00 2009-06-05 20:50:00.000 156 487.10 8859.24 53352.27 88888.00 2009-06-05 20:51:00.000 156 486.82 8859.24 53353.16 88888.00 2009-06-05 20:52:00.000 156 486.70 8860.35 53353.20 88888.00 2009-06-05 20:53:00.000 156 486.40 8861.33 53353.60 88888.00 2009-06-05 20:54:00.000 156 486.73 8861.54 53354.04 88888.00 2009-06-05 20:55:00.000 156 487.58 8861.17 53355.17 88888.00 2009-06-05 20:56:00.000 156 488.31 8859.40 53355.81 88888.00 2009-06-05 20:57:00.000 156 488.37 8857.17 53354.89 88888.00 2009-06-05 20:58:00.000 156 488.61 8856.35 53352.95 88888.00 2009-06-05 20:59:00.000 156 488.37 8857.33 53351.83 88888.00 2009-06-05 21:00:00.000 156 487.89 8857.84 53351.35 88888.00 2009-06-05 21:01:00.000 156 487.66 8858.74 53351.47 88888.00 2009-06-05 21:02:00.000 156 487.87 8859.94 53351.95 88888.00 2009-06-05 21:03:00.000 156 487.99 8861.18 53353.20 88888.00 2009-06-05 21:04:00.000 156 488.10 8862.33 53354.56 88888.00 2009-06-05 21:05:00.000 156 488.48 8862.82 53356.37 88888.00 2009-06-05 21:06:00.000 156 488.89 8862.91 53357.62 88888.00 2009-06-05 21:07:00.000 156 489.56 8863.37 53359.31 88888.00 2009-06-05 21:08:00.000 156 490.80 8864.12 53361.08 88888.00 2009-06-05 21:09:00.000 156 491.99 8864.12 53362.77 88888.00 2009-06-05 21:10:00.000 156 492.78 8863.59 53363.50 88888.00 2009-06-05 21:11:00.000 156 492.46 8864.10 53363.09 88888.00 2009-06-05 21:12:00.000 156 491.99 8865.59 53362.69 88888.00 2009-06-05 21:13:00.000 156 491.80 8866.82 53363.38 88888.00 2009-06-05 21:14:00.000 156 492.19 8868.02 53364.74 88888.00 2009-06-05 21:15:00.000 156 492.50 8869.27 53366.75 88888.00 2009-06-05 21:16:00.000 156 492.32 8869.26 53368.36 88888.00 2009-06-05 21:17:00.000 156 491.08 8868.74 53368.08 88888.00 2009-06-05 21:18:00.000 156 490.08 8868.48 53366.55 88888.00 2009-06-05 21:19:00.000 156 489.75 8868.35 53365.71 88888.00 2009-06-05 21:20:00.000 156 489.04 8868.48 53364.26 88888.00 2009-06-05 21:21:00.000 156 488.21 8868.10 53362.61 88888.00 2009-06-05 21:22:00.000 156 487.41 8867.44 53361.40 88888.00 2009-06-05 21:23:00.000 156 486.74 8866.23 53360.80 88888.00 2009-06-05 21:24:00.000 156 486.35 8864.95 53360.36 88888.00 2009-06-05 21:25:00.000 156 486.10 8864.34 53359.79 88888.00 2009-06-05 21:26:00.000 156 485.80 8864.18 53359.47 88888.00 2009-06-05 21:27:00.000 156 485.94 8863.31 53359.83 88888.00 2009-06-05 21:28:00.000 156 486.18 8862.72 53360.36 88888.00 2009-06-05 21:29:00.000 156 486.17 8861.44 53361.36 88888.00 2009-06-05 21:30:00.000 156 485.59 8860.31 53361.81 88888.00 2009-06-05 21:31:00.000 156 485.38 8859.59 53360.96 88888.00 2009-06-05 21:32:00.000 156 484.96 8858.35 53359.23 88888.00 2009-06-05 21:33:00.000 156 484.75 8856.99 53358.10 88888.00 2009-06-05 21:34:00.000 156 485.39 8856.49 53358.06 88888.00 2009-06-05 21:35:00.000 156 485.46 8857.09 53358.10 88888.00 2009-06-05 21:36:00.000 156 485.03 8856.24 53357.86 88888.00 2009-06-05 21:37:00.000 156 484.72 8854.05 53357.38 88888.00 2009-06-05 21:38:00.000 156 485.01 8852.31 53356.50 88888.00 2009-06-05 21:39:00.000 156 485.44 8851.09 53355.97 88888.00 2009-06-05 21:40:00.000 156 485.54 8850.38 53355.01 88888.00 2009-06-05 21:41:00.000 156 486.24 8851.55 53354.72 88888.00 2009-06-05 21:42:00.000 156 487.43 8853.69 53356.37 88888.00 2009-06-05 21:43:00.000 156 488.19 8855.74 53359.87 88888.00 2009-06-05 21:44:00.000 156 488.00 8857.04 53363.29 88888.00 2009-06-05 21:45:00.000 156 487.90 8857.00 53365.67 88888.00 2009-06-05 21:46:00.000 156 488.23 8857.41 53367.00 88888.00 2009-06-05 21:47:00.000 156 488.77 8857.82 53368.93 88888.00 2009-06-05 21:48:00.000 156 488.32 8857.37 53370.05 88888.00 2009-06-05 21:49:00.000 156 487.99 8856.09 53370.46 88888.00 2009-06-05 21:50:00.000 156 487.70 8854.01 53370.25 88888.00 2009-06-05 21:51:00.000 156 487.60 8852.46 53369.53 88888.00 2009-06-05 21:52:00.000 156 487.76 8851.75 53368.28 88888.00 2009-06-05 21:53:00.000 156 487.76 8850.76 53367.24 88888.00 2009-06-05 21:54:00.000 156 487.39 8849.79 53365.75 88888.00 2009-06-05 21:55:00.000 156 487.22 8850.10 53365.06 88888.00 2009-06-05 21:56:00.000 156 486.65 8852.23 53364.14 88888.00 2009-06-05 21:57:00.000 156 485.40 8854.47 53363.38 88888.00 2009-06-05 21:58:00.000 156 484.41 8855.35 53362.85 88888.00 2009-06-05 21:59:00.000 156 484.44 8855.67 53363.29 88888.00 2009-06-05 22:00:00.000 156 484.62 8856.19 53363.82 88888.00 2009-06-05 22:01:00.000 156 484.79 8856.24 53364.02 88888.00 2009-06-05 22:02:00.000 156 485.21 8856.81 53364.46 88888.00 2009-06-05 22:03:00.000 156 485.38 8856.10 53365.35 88888.00 2009-06-05 22:04:00.000 156 485.43 8854.94 53365.83 88888.00 2009-06-05 22:05:00.000 156 485.78 8854.40 53366.35 88888.00 2009-06-05 22:06:00.000 156 486.23 8854.29 53367.00 88888.00 2009-06-05 22:07:00.000 156 486.55 8853.66 53367.68 88888.00 2009-06-05 22:08:00.000 156 487.04 8852.72 53367.96 88888.00 2009-06-05 22:09:00.000 156 487.95 8852.07 53368.16 88888.00 2009-06-05 22:10:00.000 156 488.87 8852.70 53368.04 88888.00 2009-06-05 22:11:00.000 156 489.64 8853.67 53368.36 88888.00 2009-06-05 22:12:00.000 156 490.33 8853.89 53369.21 88888.00 2009-06-05 22:13:00.000 156 491.04 8854.55 53370.54 88888.00 2009-06-05 22:14:00.000 156 491.30 8854.88 53372.11 88888.00 2009-06-05 22:15:00.000 156 491.27 8855.19 53374.04 88888.00 2009-06-05 22:16:00.000 156 491.36 8854.44 53375.45 88888.00 2009-06-05 22:17:00.000 156 491.42 8854.09 53376.69 88888.00 2009-06-05 22:18:00.000 156 491.24 8853.88 53377.13 88888.00 2009-06-05 22:19:00.000 156 490.95 8853.99 53377.30 88888.00 2009-06-05 22:20:00.000 156 490.74 8853.79 53377.38 88888.00 2009-06-05 22:21:00.000 156 490.28 8852.78 53377.13 88888.00 2009-06-05 22:22:00.000 156 489.89 8852.05 53376.37 88888.00 2009-06-05 22:23:00.000 156 489.63 8851.65 53375.57 88888.00 2009-06-05 22:24:00.000 156 489.56 8851.09 53374.44 88888.00 2009-06-05 22:25:00.000 156 489.65 8850.89 53373.67 88888.00 2009-06-05 22:26:00.000 156 489.62 8850.89 53372.75 88888.00 2009-06-05 22:27:00.000 156 489.51 8851.28 53372.31 88888.00 2009-06-05 22:28:00.000 156 489.60 8851.72 53372.27 88888.00 2009-06-05 22:29:00.000 156 489.93 8851.85 53373.07 88888.00 2009-06-05 22:30:00.000 156 490.12 8851.58 53373.76 88888.00 2009-06-05 22:31:00.000 156 490.22 8851.70 53373.76 88888.00 2009-06-05 22:32:00.000 156 490.52 8852.59 53373.55 88888.00 2009-06-05 22:33:00.000 156 490.70 8852.99 53373.88 88888.00 2009-06-05 22:34:00.000 156 490.58 8853.19 53374.40 88888.00 2009-06-05 22:35:00.000 156 490.44 8853.10 53375.36 88888.00 2009-06-05 22:36:00.000 156 490.45 8852.47 53376.17 88888.00 2009-06-05 22:37:00.000 156 490.46 8853.18 53376.85 88888.00 2009-06-05 22:38:00.000 156 490.62 8854.54 53377.54 88888.00 2009-06-05 22:39:00.000 156 491.05 8855.27 53378.86 88888.00 2009-06-05 22:40:00.000 156 491.59 8856.40 53380.07 88888.00 2009-06-05 22:41:00.000 156 491.95 8853.87 53381.96 88888.00 2009-06-05 22:42:00.000 156 492.12 8853.87 53382.16 88888.00 2009-06-05 22:43:00.000 156 491.83 8854.66 53382.93 88888.00 2009-06-05 22:44:00.000 156 491.33 8856.43 53383.81 88888.00 2009-06-05 22:45:00.000 156 491.39 8855.24 53384.70 88888.00 2009-06-05 22:46:00.000 156 491.77 8854.97 53385.10 88888.00 2009-06-05 22:47:00.000 156 492.61 8859.29 53386.63 88888.00 2009-06-05 22:48:00.000 156 495.20 8866.34 53393.75 88888.00 2009-06-05 22:49:00.000 156 496.22 8859.46 53408.03 88888.00 2009-06-05 22:50:00.000 156 496.39 8847.89 53421.71 88888.00 2009-06-05 22:51:00.000 156 499.50 8833.58 53444.57 88888.00 2009-06-05 22:52:00.000 156 496.09 8842.36 53440.54 88888.00 2009-06-05 22:53:00.000 156 490.96 8855.38 53427.10 88888.00 2009-06-05 22:54:00.000 156 489.83 8858.81 53421.91 88888.00 2009-06-05 22:55:00.000 156 489.93 8859.88 53421.55 88888.00 2009-06-05 22:56:00.000 156 489.54 8859.36 53419.46 88888.00 2009-06-05 22:57:00.000 156 488.32 8860.67 53417.33 88888.00 2009-06-05 22:58:00.000 156 488.18 8862.18 53417.37 88888.00 2009-06-05 22:59:00.000 156 487.67 8861.65 53420.79 88888.00 2009-06-05 23:00:00.000 156 489.22 8863.52 53424.17 88888.00 2009-06-05 23:01:00.000 156 492.59 8865.22 53428.35 88888.00 2009-06-05 23:02:00.000 156 493.81 8863.51 53431.01 88888.00 2009-06-05 23:03:00.000 156 491.56 8866.22 53428.31 88888.00 2009-06-05 23:04:00.000 156 491.23 8868.31 53425.86 88888.00 2009-06-05 23:05:00.000 156 491.63 8866.58 53429.32 88888.00 2009-06-05 23:06:00.000 156 493.37 8866.04 53433.82 88888.00 2009-06-05 23:07:00.000 156 495.54 8864.76 53439.17 88888.00 2009-06-05 23:08:00.000 156 495.67 8860.11 53442.59 88888.00 2009-06-05 23:09:00.000 156 494.35 8863.41 53437.48 88888.00 2009-06-05 23:10:00.000 156 493.35 8864.92 53434.02 88888.00 2009-06-05 23:11:00.000 156 493.34 8864.41 53433.70 88888.00 2009-06-05 23:12:00.000 156 494.34 8864.28 53437.12 88888.00 2009-06-05 23:13:00.000 156 494.91 8863.94 53440.90 88888.00 2009-06-05 23:14:00.000 156 494.27 8863.12 53440.42 88888.00 2009-06-05 23:15:00.000 156 493.90 8867.48 53435.47 88888.00 2009-06-05 23:16:00.000 156 492.95 8870.04 53430.65 88888.00 2009-06-05 23:17:00.000 156 491.75 8870.87 53426.66 88888.00 2009-06-05 23:18:00.000 156 491.42 8870.78 53423.56 88888.00 2009-06-05 23:19:00.000 156 491.77 8873.78 53421.55 88888.00 2009-06-05 23:20:00.000 156 492.52 8873.36 53420.87 88888.00 2009-06-05 23:21:00.000 156 494.89 8871.34 53420.99 88888.00 2009-06-05 23:22:00.000 156 497.14 8871.41 53419.74 88888.00 2009-06-05 23:23:00.000 156 496.12 8876.31 53418.78 88888.00 2009-06-05 23:24:00.000 156 496.64 8876.68 53419.58 88888.00 2009-06-05 23:25:00.000 156 496.73 8877.48 53419.22 88888.00 2009-06-05 23:26:00.000 156 496.03 8877.50 53418.25 88888.00 2009-06-05 23:27:00.000 156 495.05 8878.81 53416.44 88888.00 2009-06-05 23:28:00.000 156 494.72 8880.11 53414.87 88888.00 2009-06-05 23:29:00.000 156 494.60 8880.47 53413.14 88888.00 2009-06-05 23:30:00.000 156 494.47 8882.77 53410.17 88888.00 2009-06-05 23:31:00.000 156 494.02 8884.74 53407.59 88888.00 2009-06-05 23:32:00.000 156 493.85 8885.13 53405.58 88888.00 2009-06-05 23:33:00.000 156 493.58 8885.24 53403.45 88888.00 2009-06-05 23:34:00.000 156 493.43 8885.91 53401.27 88888.00 2009-06-05 23:35:00.000 156 493.22 8885.43 53400.03 88888.00 2009-06-05 23:36:00.000 156 493.49 8885.00 53398.62 88888.00 2009-06-05 23:37:00.000 156 494.75 8883.06 53399.18 88888.00 2009-06-05 23:38:00.000 156 496.25 8882.35 53399.54 88888.00 2009-06-05 23:39:00.000 156 497.43 8881.28 53400.79 88888.00 2009-06-05 23:40:00.000 156 498.64 8878.27 53402.84 88888.00 2009-06-05 23:41:00.000 156 499.65 8875.40 53402.88 88888.00 2009-06-05 23:42:00.000 156 501.78 8875.41 53403.21 88888.00 2009-06-05 23:43:00.000 156 506.73 8868.26 53408.40 88888.00 2009-06-05 23:44:00.000 156 508.68 8866.83 53409.36 88888.00 2009-06-05 23:45:00.000 156 510.95 8866.22 53413.34 88888.00 2009-06-05 23:46:00.000 156 512.71 8866.54 53415.56 88888.00 2009-06-05 23:47:00.000 156 517.12 8875.51 53419.70 88888.00 2009-06-05 23:48:00.000 156 517.49 8870.36 53431.73 88888.00 2009-06-05 23:49:00.000 156 518.17 8866.34 53434.47 88888.00 2009-06-05 23:50:00.000 156 516.50 8861.92 53437.40 88888.00 2009-06-05 23:51:00.000 156 516.47 8861.12 53441.79 88888.00 2009-06-05 23:52:00.000 156 517.95 8861.39 53449.35 88888.00 2009-06-05 23:53:00.000 156 517.55 8856.01 53460.70 88888.00 2009-06-05 23:54:00.000 156 518.09 8854.64 53471.16 88888.00 2009-06-05 23:55:00.000 156 517.93 8838.97 53485.93 88888.00 2009-06-05 23:56:00.000 156 518.40 8823.85 53493.21 88888.00 2009-06-05 23:57:00.000 156 516.36 8820.32 53492.56 88888.00 2009-06-05 23:58:00.000 156 516.28 8818.17 53489.10 88888.00 2009-06-05 23:59:00.000 156 515.87 8815.05 53487.82 88888.00