Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-04 00:00:00.000 155 501.90 8852.07 53361.16 88888.00 2009-06-04 00:01:00.000 155 501.77 8851.59 53362.29 88888.00 2009-06-04 00:02:00.000 155 501.36 8851.42 53362.65 88888.00 2009-06-04 00:03:00.000 155 500.81 8850.88 53363.13 88888.00 2009-06-04 00:04:00.000 155 501.03 8849.58 53364.26 88888.00 2009-06-04 00:05:00.000 155 501.58 8848.09 53365.71 88888.00 2009-06-04 00:06:00.000 155 502.53 8846.02 53367.56 88888.00 2009-06-04 00:07:00.000 155 503.36 8843.39 53368.89 88888.00 2009-06-04 00:08:00.000 155 504.11 8840.12 53369.13 88888.00 2009-06-04 00:09:00.000 155 504.27 8837.38 53368.04 88888.00 2009-06-04 00:10:00.000 155 504.37 8834.72 53366.75 88888.00 2009-06-04 00:11:00.000 155 504.14 8832.96 53364.82 88888.00 2009-06-04 00:12:00.000 155 504.11 8832.76 53362.81 88888.00 2009-06-04 00:13:00.000 155 504.01 8833.91 53361.48 88888.00 2009-06-04 00:14:00.000 155 503.97 8835.66 53360.60 88888.00 2009-06-04 00:15:00.000 155 503.87 8837.17 53360.60 88888.00 2009-06-04 00:16:00.000 155 504.07 8837.10 53360.88 88888.00 2009-06-04 00:17:00.000 155 504.38 8836.79 53360.92 88888.00 2009-06-04 00:18:00.000 155 504.97 8836.42 53361.20 88888.00 2009-06-04 00:19:00.000 155 505.56 8837.04 53361.65 88888.00 2009-06-04 00:20:00.000 155 505.81 8838.24 53362.45 88888.00 2009-06-04 00:21:00.000 155 506.01 8840.16 53363.29 88888.00 2009-06-04 00:22:00.000 155 506.15 8843.42 53363.98 88888.00 2009-06-04 00:23:00.000 155 506.21 8846.01 53365.39 88888.00 2009-06-04 00:24:00.000 155 506.27 8848.04 53366.31 88888.00 2009-06-04 00:25:00.000 155 506.76 8849.49 53367.36 88888.00 2009-06-04 00:26:00.000 155 507.38 8850.63 53368.16 88888.00 2009-06-04 00:27:00.000 155 507.84 8851.53 53368.69 88888.00 2009-06-04 00:28:00.000 155 508.34 8851.83 53368.81 88888.00 2009-06-04 00:29:00.000 155 508.97 8851.78 53368.97 88888.00 2009-06-04 00:30:00.000 155 509.24 8852.11 53368.52 88888.00 2009-06-04 00:31:00.000 155 509.37 8851.52 53368.48 88888.00 2009-06-04 00:32:00.000 155 509.21 8850.79 53368.44 88888.00 2009-06-04 00:33:00.000 155 509.21 8851.11 53368.57 88888.00 2009-06-04 00:34:00.000 155 509.03 8852.18 53368.69 88888.00 2009-06-04 00:35:00.000 155 508.66 8852.96 53369.21 88888.00 2009-06-04 00:36:00.000 155 508.48 8853.66 53370.01 88888.00 2009-06-04 00:37:00.000 155 508.45 8853.74 53370.94 88888.00 2009-06-04 00:38:00.000 155 508.28 8853.06 53371.58 88888.00 2009-06-04 00:39:00.000 155 508.06 8852.69 53371.90 88888.00 2009-06-04 00:40:00.000 155 508.04 8851.38 53372.03 88888.00 2009-06-04 00:41:00.000 155 508.04 8849.19 53372.55 88888.00 2009-06-04 00:42:00.000 155 508.77 8847.79 53372.35 88888.00 2009-06-04 00:43:00.000 155 509.36 8845.87 53372.63 88888.00 2009-06-04 00:44:00.000 155 509.60 8843.81 53372.63 88888.00 2009-06-04 00:45:00.000 155 509.47 8843.33 53372.07 88888.00 2009-06-04 00:46:00.000 155 508.67 8843.73 53371.70 88888.00 2009-06-04 00:47:00.000 155 507.76 8844.73 53371.78 88888.00 2009-06-04 00:48:00.000 155 507.45 8845.91 53371.82 88888.00 2009-06-04 00:49:00.000 155 507.44 8847.81 53372.11 88888.00 2009-06-04 00:50:00.000 155 507.74 8848.74 53372.63 88888.00 2009-06-04 00:51:00.000 155 508.12 8848.96 53373.43 88888.00 2009-06-04 00:52:00.000 155 508.42 8849.25 53374.12 88888.00 2009-06-04 00:53:00.000 155 508.79 8849.66 53375.08 88888.00 2009-06-04 00:54:00.000 155 509.03 8849.55 53375.93 88888.00 2009-06-04 00:55:00.000 155 509.19 8849.48 53376.73 88888.00 2009-06-04 00:56:00.000 155 509.16 8848.96 53376.97 88888.00 2009-06-04 00:57:00.000 155 509.23 8849.05 53376.69 88888.00 2009-06-04 00:58:00.000 155 509.28 8849.56 53376.09 88888.00 2009-06-04 00:59:00.000 155 509.17 8850.12 53375.85 88888.00 2009-06-04 01:00:00.000 155 509.21 8851.11 53375.57 88888.00 2009-06-04 01:01:00.000 155 509.73 8852.29 53376.01 88888.00 2009-06-04 01:02:00.000 155 510.66 8852.69 53376.53 88888.00 2009-06-04 01:03:00.000 155 511.21 8852.87 53376.97 88888.00 2009-06-04 01:04:00.000 155 511.45 8853.12 53376.65 88888.00 2009-06-04 01:05:00.000 155 511.64 8853.37 53377.01 88888.00 2009-06-04 01:06:00.000 155 511.70 8853.13 53377.46 88888.00 2009-06-04 01:07:00.000 155 511.73 8853.10 53377.42 88888.00 2009-06-04 01:08:00.000 155 511.67 8853.09 53376.21 88888.00 2009-06-04 01:09:00.000 155 511.32 8853.47 53374.72 88888.00 2009-06-04 01:10:00.000 155 510.82 8853.53 53373.07 88888.00 2009-06-04 01:11:00.000 155 510.52 8854.27 53371.62 88888.00 2009-06-04 01:12:00.000 155 510.34 8855.73 53370.42 88888.00 2009-06-04 01:13:00.000 155 510.13 8857.51 53369.61 88888.00 2009-06-04 01:14:00.000 155 510.39 8859.20 53368.65 88888.00 2009-06-04 01:15:00.000 155 510.52 8860.12 53368.24 88888.00 2009-06-04 01:16:00.000 155 510.32 8860.39 53367.56 88888.00 2009-06-04 01:17:00.000 155 510.04 8859.58 53367.60 88888.00 2009-06-04 01:18:00.000 155 509.40 8858.32 53367.00 88888.00 2009-06-04 01:19:00.000 155 508.69 8857.65 53366.39 88888.00 2009-06-04 01:20:00.000 155 507.95 8855.83 53365.67 88888.00 2009-06-04 01:21:00.000 155 507.65 8852.91 53364.58 88888.00 2009-06-04 01:22:00.000 155 507.55 8850.04 53363.33 88888.00 2009-06-04 01:23:00.000 155 507.61 8847.66 53362.73 88888.00 2009-06-04 01:24:00.000 155 507.73 8846.00 53361.60 88888.00 2009-06-04 01:25:00.000 155 507.92 8846.24 53360.40 88888.00 2009-06-04 01:26:00.000 155 507.63 8846.15 53359.35 88888.00 2009-06-04 01:27:00.000 155 507.25 8846.29 53359.11 88888.00 2009-06-04 01:28:00.000 155 507.15 8845.42 53359.55 88888.00 2009-06-04 01:29:00.000 155 506.95 8843.82 53360.64 88888.00 2009-06-04 01:30:00.000 155 507.35 8841.45 53362.25 88888.00 2009-06-04 01:31:00.000 155 508.40 8838.55 53364.26 88888.00 2009-06-04 01:32:00.000 155 509.63 8835.39 53365.67 88888.00 2009-06-04 01:33:00.000 155 510.40 8833.24 53365.75 88888.00 2009-06-04 01:34:00.000 155 511.01 8831.28 53365.06 88888.00 2009-06-04 01:35:00.000 155 511.28 8828.94 53364.46 88888.00 2009-06-04 01:36:00.000 155 511.11 8827.07 53362.97 88888.00 2009-06-04 01:37:00.000 155 511.18 8826.00 53361.93 88888.00 2009-06-04 01:38:00.000 155 511.31 8824.97 53361.69 88888.00 2009-06-04 01:39:00.000 155 511.62 8822.72 53362.01 88888.00 2009-06-04 01:40:00.000 155 512.60 8819.42 53362.29 88888.00 2009-06-04 01:41:00.000 155 513.26 8816.19 53361.52 88888.00 2009-06-04 01:42:00.000 155 513.36 8814.69 53359.31 88888.00 2009-06-04 01:43:00.000 155 513.75 8813.83 53357.22 88888.00 2009-06-04 01:44:00.000 155 513.94 8812.53 53355.29 88888.00 2009-06-04 01:45:00.000 155 513.46 8811.75 53353.24 88888.00 2009-06-04 01:46:00.000 155 513.34 8812.74 53352.63 88888.00 2009-06-04 01:47:00.000 155 514.09 8813.01 53355.05 88888.00 2009-06-04 01:48:00.000 155 514.97 8813.30 53358.35 88888.00 2009-06-04 01:49:00.000 155 515.74 8811.27 53361.60 88888.00 2009-06-04 01:50:00.000 155 516.43 8809.27 53361.40 88888.00 2009-06-04 01:51:00.000 155 516.36 8808.47 53358.91 88888.00 2009-06-04 01:52:00.000 155 516.51 8809.83 53356.05 88888.00 2009-06-04 01:53:00.000 155 516.70 8811.59 53354.20 88888.00 2009-06-04 01:54:00.000 155 516.34 8812.53 53352.43 88888.00 2009-06-04 01:55:00.000 155 516.00 8813.70 53351.63 88888.00 2009-06-04 01:56:00.000 155 515.91 8813.50 53352.51 88888.00 2009-06-04 01:57:00.000 155 516.04 8811.48 53354.40 88888.00 2009-06-04 01:58:00.000 155 516.98 8808.78 53355.53 88888.00 2009-06-04 01:59:00.000 155 518.49 8805.88 53355.89 88888.00 2009-06-04 02:00:00.000 155 519.78 8803.04 53354.08 88888.00 2009-06-04 02:01:00.000 155 520.48 8800.30 53351.79 88888.00 2009-06-04 02:02:00.000 155 521.02 8800.05 53348.85 88888.00 2009-06-04 02:03:00.000 155 521.17 8802.12 53347.16 88888.00 2009-06-04 02:04:00.000 155 520.66 8804.40 53345.83 88888.00 2009-06-04 02:05:00.000 155 519.23 8807.03 53345.83 88888.00 2009-06-04 02:06:00.000 155 517.77 8808.23 53347.44 88888.00 2009-06-04 02:07:00.000 155 517.29 8809.44 53350.98 88888.00 2009-06-04 02:08:00.000 155 518.08 8809.99 53354.12 88888.00 2009-06-04 02:09:00.000 155 519.20 8808.22 53356.58 88888.00 2009-06-04 02:10:00.000 155 520.07 8806.16 53356.98 88888.00 2009-06-04 02:11:00.000 155 521.07 8808.40 53356.41 88888.00 2009-06-04 02:12:00.000 155 522.22 8809.93 53357.86 88888.00 2009-06-04 02:13:00.000 155 522.49 8808.56 53359.39 88888.00 2009-06-04 02:14:00.000 155 521.82 8806.10 53359.75 88888.00 2009-06-04 02:15:00.000 155 520.71 8804.25 53360.36 88888.00 2009-06-04 02:16:00.000 155 519.71 8801.33 53361.48 88888.00 2009-06-04 02:17:00.000 155 520.31 8799.77 53363.05 88888.00 2009-06-04 02:18:00.000 155 521.41 8797.17 53365.19 88888.00 2009-06-04 02:19:00.000 155 522.47 8794.52 53367.28 88888.00 2009-06-04 02:20:00.000 155 523.20 8792.73 53368.61 88888.00 2009-06-04 02:21:00.000 155 523.95 8791.66 53370.30 88888.00 2009-06-04 02:22:00.000 155 524.83 8788.49 53371.70 88888.00 2009-06-04 02:23:00.000 155 525.42 8786.26 53372.03 88888.00 2009-06-04 02:24:00.000 155 525.42 8786.10 53371.86 88888.00 2009-06-04 02:25:00.000 155 525.29 8786.65 53371.90 88888.00 2009-06-04 02:26:00.000 155 525.10 8787.83 53371.46 88888.00 2009-06-04 02:27:00.000 155 524.91 8790.04 53371.18 88888.00 2009-06-04 02:28:00.000 155 525.04 8792.64 53371.06 88888.00 2009-06-04 02:29:00.000 155 525.16 8794.91 53371.06 88888.00 2009-06-04 02:30:00.000 155 525.21 8797.58 53369.89 88888.00 2009-06-04 02:31:00.000 155 525.46 8800.73 53369.29 88888.00 2009-06-04 02:32:00.000 155 525.43 8802.52 53368.97 88888.00 2009-06-04 02:33:00.000 155 525.03 8802.89 53368.28 88888.00 2009-06-04 02:34:00.000 155 525.13 8804.13 53366.92 88888.00 2009-06-04 02:35:00.000 155 525.54 8807.14 53366.63 88888.00 2009-06-04 02:36:00.000 155 525.78 8809.77 53367.24 88888.00 2009-06-04 02:37:00.000 155 526.24 8810.84 53368.73 88888.00 2009-06-04 02:38:00.000 155 526.21 8810.91 53370.21 88888.00 2009-06-04 02:39:00.000 155 525.79 8810.29 53371.54 88888.00 2009-06-04 02:40:00.000 155 525.71 8810.65 53372.43 88888.00 2009-06-04 02:41:00.000 155 525.98 8811.18 53374.16 88888.00 2009-06-04 02:42:00.000 155 526.47 8810.37 53375.97 88888.00 2009-06-04 02:43:00.000 155 526.63 8808.23 53378.22 88888.00 2009-06-04 02:44:00.000 155 526.41 8803.25 53380.27 88888.00 2009-06-04 02:45:00.000 155 525.21 8800.08 53379.71 88888.00 2009-06-04 02:46:00.000 155 523.56 8800.27 53377.09 88888.00 2009-06-04 02:47:00.000 155 522.54 8801.56 53375.85 88888.00 2009-06-04 02:48:00.000 155 521.85 8800.25 53376.81 88888.00 2009-06-04 02:49:00.000 155 522.20 8798.48 53377.98 88888.00 2009-06-04 02:50:00.000 155 523.41 8796.36 53379.31 88888.00 2009-06-04 02:51:00.000 155 524.32 8794.54 53379.91 88888.00 2009-06-04 02:52:00.000 155 523.65 8794.63 53377.94 88888.00 2009-06-04 02:53:00.000 155 523.68 8793.79 53376.01 88888.00 2009-06-04 02:54:00.000 155 524.30 8790.13 53375.16 88888.00 2009-06-04 02:55:00.000 155 524.79 8788.17 53374.56 88888.00 2009-06-04 02:56:00.000 155 526.30 8788.22 53376.09 88888.00 2009-06-04 02:57:00.000 155 527.27 8787.00 53378.66 88888.00 2009-06-04 02:58:00.000 155 527.97 8784.18 53379.71 88888.00 2009-06-04 02:59:00.000 155 528.98 8779.98 53381.08 88888.00 2009-06-04 03:00:00.000 155 529.88 8775.46 53381.48 88888.00 2009-06-04 03:01:00.000 155 531.09 8774.98 53380.43 88888.00 2009-06-04 03:02:00.000 155 531.42 8777.47 53378.54 88888.00 2009-06-04 03:03:00.000 155 531.81 8780.55 53378.62 88888.00 2009-06-04 03:04:00.000 155 532.50 8780.91 53380.15 88888.00 2009-06-04 03:05:00.000 155 533.32 8777.70 53381.48 88888.00 2009-06-04 03:06:00.000 155 534.46 8773.72 53381.96 88888.00 2009-06-04 03:07:00.000 155 535.33 8772.26 53381.52 88888.00 2009-06-04 03:08:00.000 155 535.73 8772.21 53381.28 88888.00 2009-06-04 03:09:00.000 155 535.39 8770.99 53381.48 88888.00 2009-06-04 03:10:00.000 155 534.81 8768.13 53379.55 88888.00 2009-06-04 03:11:00.000 155 534.74 8763.52 53377.46 88888.00 2009-06-04 03:12:00.000 155 534.64 8758.62 53375.32 88888.00 2009-06-04 03:13:00.000 155 535.58 8752.99 53375.28 88888.00 2009-06-04 03:14:00.000 155 536.40 8747.48 53374.20 88888.00 2009-06-04 03:15:00.000 155 536.40 8746.29 53370.01 88888.00 2009-06-04 03:16:00.000 155 536.46 8748.24 53367.96 88888.00 2009-06-04 03:17:00.000 155 537.99 8748.38 53366.27 88888.00 2009-06-04 03:18:00.000 155 541.98 8744.00 53366.03 88888.00 2009-06-04 03:19:00.000 155 545.07 8740.55 53363.98 88888.00 2009-06-04 03:20:00.000 155 545.69 8740.36 53361.00 88888.00 2009-06-04 03:21:00.000 155 543.64 8745.46 53357.26 88888.00 2009-06-04 03:22:00.000 155 541.88 8746.14 53357.22 88888.00 2009-06-04 03:23:00.000 155 540.71 8740.25 53359.75 88888.00 2009-06-04 03:24:00.000 155 539.41 8736.58 53358.39 88888.00 2009-06-04 03:25:00.000 155 539.07 8733.78 53356.41 88888.00 2009-06-04 03:26:00.000 155 538.71 8728.90 53351.10 88888.00 2009-06-04 03:27:00.000 155 539.27 8729.73 53343.90 88888.00 2009-06-04 03:28:00.000 155 540.63 8732.89 53340.60 88888.00 2009-06-04 03:29:00.000 155 541.15 8734.20 53338.55 88888.00 2009-06-04 03:30:00.000 155 541.91 8735.00 53335.41 88888.00 2009-06-04 03:31:00.000 155 542.70 8741.10 53331.15 88888.00 2009-06-04 03:32:00.000 155 542.48 8747.61 53329.70 88888.00 2009-06-04 03:33:00.000 155 542.74 8746.43 53334.81 88888.00 2009-06-04 03:34:00.000 155 543.03 8742.04 53339.07 88888.00 2009-06-04 03:35:00.000 155 543.69 8740.49 53342.05 88888.00 2009-06-04 03:36:00.000 155 543.19 8742.65 53343.30 88888.00 2009-06-04 03:37:00.000 155 544.05 8741.16 53347.32 88888.00 2009-06-04 03:38:00.000 155 544.56 8733.88 53351.06 88888.00 2009-06-04 03:39:00.000 155 542.22 8731.49 53347.28 88888.00 2009-06-04 03:40:00.000 155 540.23 8737.79 53340.88 88888.00 2009-06-04 03:41:00.000 155 540.65 8739.53 53342.25 88888.00 2009-06-04 03:42:00.000 155 541.44 8735.93 53343.66 88888.00 2009-06-04 03:43:00.000 155 542.12 8732.47 53342.33 88888.00 2009-06-04 03:44:00.000 155 543.02 8730.51 53341.05 88888.00 2009-06-04 03:45:00.000 155 542.97 8729.59 53340.32 88888.00 2009-06-04 03:46:00.000 155 544.34 8728.45 53341.13 88888.00 2009-06-04 03:47:00.000 155 546.31 8731.06 53341.85 88888.00 2009-06-04 03:48:00.000 155 547.59 8733.02 53341.65 88888.00 2009-06-04 03:49:00.000 155 547.52 8731.26 53339.07 88888.00 2009-06-04 03:50:00.000 155 547.07 8731.63 53335.94 88888.00 2009-06-04 03:51:00.000 155 545.92 8730.31 53338.47 88888.00 2009-06-04 03:52:00.000 155 545.95 8727.73 53341.97 88888.00 2009-06-04 03:53:00.000 155 546.66 8728.93 53344.26 88888.00 2009-06-04 03:54:00.000 155 546.15 8726.27 53345.91 88888.00 2009-06-04 03:55:00.000 155 544.77 8729.16 53342.13 88888.00 2009-06-04 03:56:00.000 155 545.50 8726.31 53341.01 88888.00 2009-06-04 03:57:00.000 155 545.68 8727.55 53337.38 88888.00 2009-06-04 03:58:00.000 155 545.81 8735.08 53332.31 88888.00 2009-06-04 03:59:00.000 155 545.38 8736.16 53329.46 88888.00 2009-06-04 04:00:00.000 155 543.81 8733.62 53325.60 88888.00 2009-06-04 04:01:00.000 155 542.92 8738.02 53322.70 88888.00 2009-06-04 04:02:00.000 155 544.34 8738.51 53324.27 88888.00 2009-06-04 04:03:00.000 155 545.04 8739.20 53325.88 88888.00 2009-06-04 04:04:00.000 155 544.08 8734.52 53328.29 88888.00 2009-06-04 04:05:00.000 155 545.34 8735.44 53328.45 88888.00 2009-06-04 04:06:00.000 155 545.23 8732.13 53329.34 88888.00 2009-06-04 04:07:00.000 155 543.67 8725.66 53330.30 88888.00 2009-06-04 04:08:00.000 155 540.29 8724.00 53327.45 88888.00 2009-06-04 04:09:00.000 155 538.15 8726.08 53319.56 88888.00 2009-06-04 04:10:00.000 155 541.18 8724.38 53318.96 88888.00 2009-06-04 04:11:00.000 155 543.30 8721.50 53319.76 88888.00 2009-06-04 04:12:00.000 155 545.19 8727.92 53317.51 88888.00 2009-06-04 04:13:00.000 155 548.42 8732.88 53323.22 88888.00 2009-06-04 04:14:00.000 155 552.03 8734.50 53328.73 88888.00 2009-06-04 04:15:00.000 155 551.08 8734.31 53332.56 88888.00 2009-06-04 04:16:00.000 155 549.67 8735.60 53337.14 88888.00 2009-06-04 04:17:00.000 155 549.96 8735.74 53339.15 88888.00 2009-06-04 04:18:00.000 155 552.82 8742.68 53340.68 88888.00 2009-06-04 04:19:00.000 155 552.91 8742.52 53343.50 88888.00 2009-06-04 04:20:00.000 155 552.94 8736.72 53350.10 88888.00 2009-06-04 04:21:00.000 155 553.35 8729.27 53354.12 88888.00 2009-06-04 04:22:00.000 155 552.35 8729.64 53353.80 88888.00 2009-06-04 04:23:00.000 155 551.79 8727.33 53354.60 88888.00 2009-06-04 04:24:00.000 155 551.13 8726.88 53356.70 88888.00 2009-06-04 04:25:00.000 155 552.48 8723.16 53357.82 88888.00 2009-06-04 04:26:00.000 155 554.06 8719.67 53355.53 88888.00 2009-06-04 04:27:00.000 155 555.04 8713.82 53360.72 88888.00 2009-06-04 04:28:00.000 155 553.54 8714.22 53362.41 88888.00 2009-06-04 04:29:00.000 155 552.68 8713.99 53364.46 88888.00 2009-06-04 04:30:00.000 155 554.21 8712.60 53364.70 88888.00 2009-06-04 04:31:00.000 155 555.15 8717.40 53364.74 88888.00 2009-06-04 04:32:00.000 155 554.76 8725.45 53367.48 88888.00 2009-06-04 04:33:00.000 155 555.38 8727.21 53374.16 88888.00 2009-06-04 04:34:00.000 155 557.17 8730.29 53379.67 88888.00 2009-06-04 04:35:00.000 155 557.45 8728.76 53385.70 88888.00 2009-06-04 04:36:00.000 155 557.60 8725.99 53387.76 88888.00 2009-06-04 04:37:00.000 155 556.29 8722.39 53388.88 88888.00 2009-06-04 04:38:00.000 155 555.03 8721.33 53392.26 88888.00 2009-06-04 04:39:00.000 155 554.09 8725.16 53393.11 88888.00 2009-06-04 04:40:00.000 155 554.18 8724.29 53394.80 88888.00 2009-06-04 04:41:00.000 155 556.39 8717.94 53400.31 88888.00 2009-06-04 04:42:00.000 155 556.36 8711.81 53394.92 88888.00 2009-06-04 04:43:00.000 155 556.23 8713.59 53386.63 88888.00 2009-06-04 04:44:00.000 155 557.68 8709.41 53384.42 88888.00 2009-06-04 04:45:00.000 155 562.64 8705.09 53385.46 88888.00 2009-06-04 04:46:00.000 155 565.08 8697.85 53392.42 88888.00 2009-06-04 04:47:00.000 155 563.32 8689.15 53399.83 88888.00 2009-06-04 04:48:00.000 155 560.06 8684.39 53401.48 88888.00 2009-06-04 04:49:00.000 155 557.22 8684.04 53393.63 88888.00 2009-06-04 04:50:00.000 155 557.50 8688.88 53389.00 88888.00 2009-06-04 04:51:00.000 155 559.52 8687.89 53393.35 88888.00 2009-06-04 04:52:00.000 155 562.29 8680.56 53400.23 88888.00 2009-06-04 04:53:00.000 155 558.51 8676.15 53399.99 88888.00 2009-06-04 04:54:00.000 155 559.58 8676.20 53398.46 88888.00 2009-06-04 04:55:00.000 155 562.59 8669.17 53398.30 88888.00 2009-06-04 04:56:00.000 155 564.94 8663.16 53397.09 88888.00 2009-06-04 04:57:00.000 155 565.31 8661.48 53398.66 88888.00 2009-06-04 04:58:00.000 155 562.37 8658.81 53392.87 88888.00 2009-06-04 04:59:00.000 155 557.13 8654.25 53385.34 88888.00 2009-06-04 05:00:00.000 155 557.84 8651.80 53373.63 88888.00 2009-06-04 05:01:00.000 155 565.02 8661.93 53370.17 88888.00 2009-06-04 05:02:00.000 155 566.89 8660.11 53372.99 88888.00 2009-06-04 05:03:00.000 155 564.62 8651.68 53373.43 88888.00 2009-06-04 05:04:00.000 155 560.34 8639.32 53372.39 88888.00 2009-06-04 05:05:00.000 155 557.32 8644.48 53357.86 88888.00 2009-06-04 05:06:00.000 155 558.35 8663.01 53348.45 88888.00 2009-06-04 05:07:00.000 155 554.07 8677.15 53338.83 88888.00 2009-06-04 05:08:00.000 155 552.63 8683.41 53328.49 88888.00 2009-06-04 05:09:00.000 155 552.45 8682.96 53319.28 88888.00 2009-06-04 05:10:00.000 155 552.37 8678.10 53311.07 88888.00 2009-06-04 05:11:00.000 155 549.18 8680.52 53302.50 88888.00 2009-06-04 05:12:00.000 155 548.57 8690.38 53293.41 88888.00 2009-06-04 05:13:00.000 155 551.82 8690.82 53293.49 88888.00 2009-06-04 05:14:00.000 155 552.59 8695.10 53289.75 88888.00 2009-06-04 05:15:00.000 155 549.52 8702.62 53287.09 88888.00 2009-06-04 05:16:00.000 155 548.15 8704.63 53285.93 88888.00 2009-06-04 05:17:00.000 155 546.52 8709.64 53283.79 88888.00 2009-06-04 05:18:00.000 155 541.30 8723.35 53277.60 88888.00 2009-06-04 05:19:00.000 155 539.19 8730.76 53277.07 88888.00 2009-06-04 05:20:00.000 155 538.63 8731.92 53276.91 88888.00 2009-06-04 05:21:00.000 155 536.60 8735.44 53273.17 88888.00 2009-06-04 05:22:00.000 155 533.94 8740.88 53271.68 88888.00 2009-06-04 05:23:00.000 155 532.87 8740.77 53273.86 88888.00 2009-06-04 05:24:00.000 155 530.89 8744.35 53271.84 88888.00 2009-06-04 05:25:00.000 155 526.35 8752.63 53268.91 88888.00 2009-06-04 05:26:00.000 155 524.32 8755.66 53269.67 88888.00 2009-06-04 05:27:00.000 155 523.99 8756.91 53269.59 88888.00 2009-06-04 05:28:00.000 155 523.31 8766.22 53268.55 88888.00 2009-06-04 05:29:00.000 155 522.48 8772.54 53272.81 88888.00 2009-06-04 05:30:00.000 155 526.00 8771.66 53278.93 88888.00 2009-06-04 05:31:00.000 155 528.95 8773.38 53284.60 88888.00 2009-06-04 05:32:00.000 155 529.47 8778.10 53292.24 88888.00 2009-06-04 05:33:00.000 155 529.27 8776.86 53297.75 88888.00 2009-06-04 05:34:00.000 155 526.05 8774.84 53298.36 88888.00 2009-06-04 05:35:00.000 155 523.27 8776.67 53297.07 88888.00 2009-06-04 05:36:00.000 155 519.31 8781.31 53293.73 88888.00 2009-06-04 05:37:00.000 155 516.10 8784.69 53289.99 88888.00 2009-06-04 05:38:00.000 155 514.93 8785.74 53286.73 88888.00 2009-06-04 05:39:00.000 155 511.68 8792.90 53281.46 88888.00 2009-06-04 05:40:00.000 155 509.50 8803.02 53279.01 88888.00 2009-06-04 05:41:00.000 155 509.23 8803.37 53281.42 88888.00 2009-06-04 05:42:00.000 155 509.88 8803.39 53282.35 88888.00 2009-06-04 05:43:00.000 155 511.45 8807.44 53284.88 88888.00 2009-06-04 05:44:00.000 155 512.65 8810.28 53289.27 88888.00 2009-06-04 05:45:00.000 155 513.12 8808.32 53293.41 88888.00 2009-06-04 05:46:00.000 155 513.90 8806.80 53296.71 88888.00 2009-06-04 05:47:00.000 155 514.28 8805.55 53299.69 88888.00 2009-06-04 05:48:00.000 155 513.21 8803.39 53300.81 88888.00 2009-06-04 05:49:00.000 155 512.06 8802.74 53300.77 88888.00 2009-06-04 05:50:00.000 155 511.60 8803.28 53301.38 88888.00 2009-06-04 05:51:00.000 155 512.10 8808.27 53302.26 88888.00 2009-06-04 05:52:00.000 155 510.71 8815.80 53304.84 88888.00 2009-06-04 05:53:00.000 155 510.22 8820.58 53309.30 88888.00 2009-06-04 05:54:00.000 155 510.21 8823.45 53313.04 88888.00 2009-06-04 05:55:00.000 155 510.22 8826.55 53315.10 88888.00 2009-06-04 05:56:00.000 155 510.59 8828.39 53315.58 88888.00 2009-06-04 05:57:00.000 155 511.06 8828.93 53316.26 88888.00 2009-06-04 05:58:00.000 155 511.71 8828.76 53317.67 88888.00 2009-06-04 05:59:00.000 155 512.28 8832.21 53319.88 88888.00 2009-06-04 06:00:00.000 155 511.61 8834.29 53321.57 88888.00 2009-06-04 06:01:00.000 155 512.52 8831.94 53323.02 88888.00 2009-06-04 06:02:00.000 155 512.93 8828.30 53321.49 88888.00 2009-06-04 06:03:00.000 155 513.83 8827.04 53319.52 88888.00 2009-06-04 06:04:00.000 155 512.80 8827.23 53319.28 88888.00 2009-06-04 06:05:00.000 155 511.58 8825.42 53321.77 88888.00 2009-06-04 06:06:00.000 155 511.85 8825.71 53323.79 88888.00 2009-06-04 06:07:00.000 155 511.96 8828.06 53324.27 88888.00 2009-06-04 06:08:00.000 155 511.13 8830.76 53322.58 88888.00 2009-06-04 06:09:00.000 155 509.99 8830.20 53322.02 88888.00 2009-06-04 06:10:00.000 155 508.22 8830.67 53320.57 88888.00 2009-06-04 06:11:00.000 155 506.04 8833.04 53320.37 88888.00 2009-06-04 06:12:00.000 155 506.52 8833.74 53323.30 88888.00 2009-06-04 06:13:00.000 155 509.40 8835.62 53325.52 88888.00 2009-06-04 06:14:00.000 155 511.10 8844.04 53325.68 88888.00 2009-06-04 06:15:00.000 155 509.62 8852.28 53324.79 88888.00 2009-06-04 06:16:00.000 155 509.39 8854.82 53324.79 88888.00 2009-06-04 06:17:00.000 155 510.04 8856.87 53323.83 88888.00 2009-06-04 06:18:00.000 155 508.18 8862.56 53322.54 88888.00 2009-06-04 06:19:00.000 155 506.57 8863.84 53328.53 88888.00 2009-06-04 06:20:00.000 155 508.03 8863.26 53334.45 88888.00 2009-06-04 06:21:00.000 155 509.81 8866.84 53337.02 88888.00 2009-06-04 06:22:00.000 155 509.55 8868.98 53338.11 88888.00 2009-06-04 06:23:00.000 155 509.22 8869.20 53337.46 88888.00 2009-06-04 06:24:00.000 155 508.09 8868.75 53334.41 88888.00 2009-06-04 06:25:00.000 155 505.52 8863.51 53331.75 88888.00 2009-06-04 06:26:00.000 155 502.98 8861.62 53328.49 88888.00 2009-06-04 06:27:00.000 155 502.18 8864.09 53328.05 88888.00 2009-06-04 06:28:00.000 155 502.95 8867.42 53328.29 88888.00 2009-06-04 06:29:00.000 155 503.45 8868.68 53327.53 88888.00 2009-06-04 06:30:00.000 155 504.16 8866.08 53327.69 88888.00 2009-06-04 06:31:00.000 155 504.17 8862.90 53327.77 88888.00 2009-06-04 06:32:00.000 155 503.27 8859.56 53326.84 88888.00 2009-06-04 06:33:00.000 155 505.28 8858.77 53327.97 88888.00 2009-06-04 06:34:00.000 155 506.30 8859.73 53327.04 88888.00 2009-06-04 06:35:00.000 155 505.80 8860.42 53325.07 88888.00 2009-06-04 06:36:00.000 155 507.81 8855.50 53325.27 88888.00 2009-06-04 06:37:00.000 155 508.59 8854.58 53324.35 88888.00 2009-06-04 06:38:00.000 155 507.68 8855.38 53323.10 88888.00 2009-06-04 06:39:00.000 155 507.51 8853.70 53325.80 88888.00 2009-06-04 06:40:00.000 155 509.20 8849.52 53329.90 88888.00 2009-06-04 06:41:00.000 155 511.60 8848.36 53331.39 88888.00 2009-06-04 06:42:00.000 155 511.67 8852.14 53328.81 88888.00 2009-06-04 06:43:00.000 155 511.22 8855.02 53326.76 88888.00 2009-06-04 06:44:00.000 155 511.58 8854.16 53328.05 88888.00 2009-06-04 06:45:00.000 155 512.23 8853.20 53328.29 88888.00 2009-06-04 06:46:00.000 155 511.44 8856.02 53327.41 88888.00 2009-06-04 06:47:00.000 155 510.26 8858.91 53329.34 88888.00 2009-06-04 06:48:00.000 155 509.31 8858.75 53331.71 88888.00 2009-06-04 06:49:00.000 155 508.92 8859.84 53332.44 88888.00 2009-06-04 06:50:00.000 155 509.60 8860.27 53332.76 88888.00 2009-06-04 06:51:00.000 155 508.97 8861.72 53331.19 88888.00 2009-06-04 06:52:00.000 155 508.50 8861.85 53329.70 88888.00 2009-06-04 06:53:00.000 155 508.34 8863.56 53329.42 88888.00 2009-06-04 06:54:00.000 155 506.88 8864.09 53329.70 88888.00 2009-06-04 06:55:00.000 155 505.91 8862.10 53330.99 88888.00 2009-06-04 06:56:00.000 155 505.90 8862.10 53332.68 88888.00 2009-06-04 06:57:00.000 155 506.31 8863.31 53333.48 88888.00 2009-06-04 06:58:00.000 155 505.80 8864.52 53332.60 88888.00 2009-06-04 06:59:00.000 155 506.55 8863.95 53331.79 88888.00 2009-06-04 07:00:00.000 155 507.22 8865.65 53331.51 88888.00 2009-06-04 07:01:00.000 155 506.64 8864.44 53331.19 88888.00 2009-06-04 07:02:00.000 155 506.55 8863.28 53330.34 88888.00 2009-06-04 07:03:00.000 155 506.96 8864.01 53330.42 88888.00 2009-06-04 07:04:00.000 155 507.05 8862.98 53332.19 88888.00 2009-06-04 07:05:00.000 155 506.84 8860.63 53333.32 88888.00 2009-06-04 07:06:00.000 155 506.64 8859.86 53333.64 88888.00 2009-06-04 07:07:00.000 155 505.80 8859.91 53332.92 88888.00 2009-06-04 07:08:00.000 155 504.85 8860.23 53331.71 88888.00 2009-06-04 07:09:00.000 155 504.47 8860.21 53331.79 88888.00 2009-06-04 07:10:00.000 155 503.38 8858.10 53331.43 88888.00 2009-06-04 07:11:00.000 155 503.07 8854.98 53330.38 88888.00 2009-06-04 07:12:00.000 155 503.13 8851.77 53330.06 88888.00 2009-06-04 07:13:00.000 155 504.43 8849.47 53331.03 88888.00 2009-06-04 07:14:00.000 155 506.32 8850.55 53332.07 88888.00 2009-06-04 07:15:00.000 155 505.89 8851.84 53332.60 88888.00 2009-06-04 07:16:00.000 155 505.17 8852.84 53332.11 88888.00 2009-06-04 07:17:00.000 155 506.00 8854.87 53333.32 88888.00 2009-06-04 07:18:00.000 155 505.46 8854.96 53333.92 88888.00 2009-06-04 07:19:00.000 155 504.70 8855.25 53333.68 88888.00 2009-06-04 07:20:00.000 155 505.17 8854.71 53334.17 88888.00 2009-06-04 07:21:00.000 155 506.11 8854.04 53336.02 88888.00 2009-06-04 07:22:00.000 155 505.85 8853.07 53337.14 88888.00 2009-06-04 07:23:00.000 155 504.82 8852.15 53337.02 88888.00 2009-06-04 07:24:00.000 155 506.31 8853.65 53337.55 88888.00 2009-06-04 07:25:00.000 155 507.52 8856.40 53339.88 88888.00 2009-06-04 07:26:00.000 155 506.99 8853.76 53342.25 88888.00 2009-06-04 07:27:00.000 155 506.67 8854.66 53342.61 88888.00 2009-06-04 07:28:00.000 155 506.40 8856.95 53344.18 88888.00 2009-06-04 07:29:00.000 155 505.93 8856.85 53345.87 88888.00 2009-06-04 07:30:00.000 155 506.72 8857.88 53346.40 88888.00 2009-06-04 07:31:00.000 155 509.65 8858.57 53349.74 88888.00 2009-06-04 07:32:00.000 155 511.19 8863.61 53352.03 88888.00 2009-06-04 07:33:00.000 155 510.99 8866.18 53355.57 88888.00 2009-06-04 07:34:00.000 155 511.68 8864.66 53358.06 88888.00 2009-06-04 07:35:00.000 155 514.64 8865.16 53360.84 88888.00 2009-06-04 07:36:00.000 155 515.55 8864.53 53362.97 88888.00 2009-06-04 07:37:00.000 155 513.98 8862.63 53363.17 88888.00 2009-06-04 07:38:00.000 155 512.96 8864.21 53361.97 88888.00 2009-06-04 07:39:00.000 155 511.76 8862.56 53362.45 88888.00 2009-06-04 07:40:00.000 155 511.53 8857.06 53361.97 88888.00 2009-06-04 07:41:00.000 155 511.52 8851.02 53360.16 88888.00 2009-06-04 07:42:00.000 155 511.60 8848.99 53356.17 88888.00 2009-06-04 07:43:00.000 155 512.25 8851.37 53353.80 88888.00 2009-06-04 07:44:00.000 155 512.45 8854.60 53353.64 88888.00 2009-06-04 07:45:00.000 155 510.88 8853.45 53354.16 88888.00 2009-06-04 07:46:00.000 155 510.49 8853.28 53352.47 88888.00 2009-06-04 07:47:00.000 155 511.27 8852.76 53351.95 88888.00 2009-06-04 07:48:00.000 155 509.91 8852.77 53350.54 88888.00 2009-06-04 07:49:00.000 155 507.01 8851.13 53348.77 88888.00 2009-06-04 07:50:00.000 155 504.71 8846.94 53346.11 88888.00 2009-06-04 07:51:00.000 155 503.74 8844.20 53343.18 88888.00 2009-06-04 07:52:00.000 155 502.23 8840.20 53340.68 88888.00 2009-06-04 07:53:00.000 155 500.55 8835.64 53337.55 88888.00 2009-06-04 07:54:00.000 155 499.35 8833.65 53334.09 88888.00 2009-06-04 07:55:00.000 155 498.13 8833.56 53331.51 88888.00 2009-06-04 07:56:00.000 155 497.14 8832.10 53329.34 88888.00 2009-06-04 07:57:00.000 155 496.99 8828.95 53327.37 88888.00 2009-06-04 07:58:00.000 155 497.28 8825.74 53325.23 88888.00 2009-06-04 07:59:00.000 155 496.61 8826.47 53322.18 88888.00 2009-06-04 08:00:00.000 155 495.70 8828.95 53319.52 88888.00 2009-06-04 08:01:00.000 155 495.64 8829.10 53319.88 88888.00 2009-06-04 08:02:00.000 155 494.97 8826.50 53321.01 88888.00 2009-06-04 08:03:00.000 155 494.46 8825.56 53320.65 88888.00 2009-06-04 08:04:00.000 155 495.04 8828.13 53319.92 88888.00 2009-06-04 08:05:00.000 155 496.47 8829.97 53321.93 88888.00 2009-06-04 08:06:00.000 155 497.67 8829.93 53324.63 88888.00 2009-06-04 08:07:00.000 155 498.10 8828.67 53327.21 88888.00 2009-06-04 08:08:00.000 155 496.20 8828.17 53327.61 88888.00 2009-06-04 08:09:00.000 155 495.07 8825.31 53326.56 88888.00 2009-06-04 08:10:00.000 155 496.45 8824.32 53325.31 88888.00 2009-06-04 08:11:00.000 155 497.55 8823.72 53326.92 88888.00 2009-06-04 08:12:00.000 155 497.40 8824.12 53328.49 88888.00 2009-06-04 08:13:00.000 155 497.42 8825.55 53329.34 88888.00 2009-06-04 08:14:00.000 155 498.76 8827.59 53330.71 88888.00 2009-06-04 08:15:00.000 155 498.32 8827.93 53333.44 88888.00 2009-06-04 08:16:00.000 155 496.60 8825.16 53334.49 88888.00 2009-06-04 08:17:00.000 155 497.00 8824.22 53334.49 88888.00 2009-06-04 08:18:00.000 155 497.54 8824.80 53335.09 88888.00 2009-06-04 08:19:00.000 155 496.80 8824.17 53336.42 88888.00 2009-06-04 08:20:00.000 155 495.76 8823.06 53336.30 88888.00 2009-06-04 08:21:00.000 155 495.91 8822.71 53335.29 88888.00 2009-06-04 08:22:00.000 155 496.82 8823.46 53335.57 88888.00 2009-06-04 08:23:00.000 155 497.05 8823.79 53336.78 88888.00 2009-06-04 08:24:00.000 155 496.68 8823.53 53337.30 88888.00 2009-06-04 08:25:00.000 155 496.59 8824.33 53336.94 88888.00 2009-06-04 08:26:00.000 155 497.39 8827.30 53336.94 88888.00 2009-06-04 08:27:00.000 155 497.58 8829.89 53339.52 88888.00 2009-06-04 08:28:00.000 155 496.99 8828.59 53341.73 88888.00 2009-06-04 08:29:00.000 155 496.85 8829.38 53341.69 88888.00 2009-06-04 08:30:00.000 155 497.25 8832.14 53342.57 88888.00 2009-06-04 08:31:00.000 155 497.14 8832.30 53344.91 88888.00 2009-06-04 08:32:00.000 155 497.45 8831.51 53346.24 88888.00 2009-06-04 08:33:00.000 155 497.67 8829.69 53347.40 88888.00 2009-06-04 08:34:00.000 155 497.88 8829.34 53347.72 88888.00 2009-06-04 08:35:00.000 155 498.14 8829.39 53348.77 88888.00 2009-06-04 08:36:00.000 155 498.81 8828.74 53349.37 88888.00 2009-06-04 08:37:00.000 155 499.36 8828.48 53350.22 88888.00 2009-06-04 08:38:00.000 155 499.21 8828.52 53349.49 88888.00 2009-06-04 08:39:00.000 155 498.46 8829.40 53347.76 88888.00 2009-06-04 08:40:00.000 155 498.53 8830.64 53346.44 88888.00 2009-06-04 08:41:00.000 155 497.85 8830.61 53346.32 88888.00 2009-06-04 08:42:00.000 155 496.58 8829.37 53344.95 88888.00 2009-06-04 08:43:00.000 155 496.30 8830.08 53343.54 88888.00 2009-06-04 08:44:00.000 155 496.00 8830.43 53343.06 88888.00 2009-06-04 08:45:00.000 155 494.66 8831.02 53342.33 88888.00 2009-06-04 08:46:00.000 155 495.08 8830.83 53342.45 88888.00 2009-06-04 08:47:00.000 155 496.39 8830.48 53344.34 88888.00 2009-06-04 08:48:00.000 155 497.08 8831.90 53345.31 88888.00 2009-06-04 08:49:00.000 155 498.06 8835.59 53346.44 88888.00 2009-06-04 08:50:00.000 155 499.15 8836.42 53348.57 88888.00 2009-06-04 08:51:00.000 155 498.81 8836.89 53349.29 88888.00 2009-06-04 08:52:00.000 155 498.24 8839.53 53348.77 88888.00 2009-06-04 08:53:00.000 155 498.76 8841.06 53349.62 88888.00 2009-06-04 08:54:00.000 155 498.55 8840.58 53350.94 88888.00 2009-06-04 08:55:00.000 155 497.49 8842.17 53350.22 88888.00 2009-06-04 08:56:00.000 155 497.23 8845.34 53350.14 88888.00 2009-06-04 08:57:00.000 155 497.34 8847.49 53352.27 88888.00 2009-06-04 08:58:00.000 155 496.80 8847.75 53354.28 88888.00 2009-06-04 08:59:00.000 155 495.99 8848.16 53355.29 88888.00 2009-06-04 09:00:00.000 155 496.12 8849.00 53356.17 88888.00 2009-06-04 09:01:00.000 155 495.98 8847.28 53357.26 88888.00 2009-06-04 09:02:00.000 155 495.85 8848.43 53356.37 88888.00 2009-06-04 09:03:00.000 155 496.42 8849.48 53356.94 88888.00 2009-06-04 09:04:00.000 155 496.93 8848.79 53358.10 88888.00 2009-06-04 09:05:00.000 155 496.49 8848.65 53357.66 88888.00 2009-06-04 09:06:00.000 155 497.01 8849.94 53357.06 88888.00 2009-06-04 09:07:00.000 155 497.66 8852.55 53357.54 88888.00 2009-06-04 09:08:00.000 155 497.57 8852.55 53359.27 88888.00 2009-06-04 09:09:00.000 155 497.11 8849.27 53360.44 88888.00 2009-06-04 09:10:00.000 155 496.93 8847.59 53359.83 88888.00 2009-06-04 09:11:00.000 155 497.04 8847.04 53359.23 88888.00 2009-06-04 09:12:00.000 155 496.77 8846.24 53358.95 88888.00 2009-06-04 09:13:00.000 155 496.49 8846.03 53357.22 88888.00 2009-06-04 09:14:00.000 155 496.78 8848.94 53355.49 88888.00 2009-06-04 09:15:00.000 155 496.62 8852.31 53355.41 88888.00 2009-06-04 09:16:00.000 155 496.93 8853.99 53356.21 88888.00 2009-06-04 09:17:00.000 155 497.03 8855.79 53356.94 88888.00 2009-06-04 09:18:00.000 155 496.65 8857.96 53357.86 88888.00 2009-06-04 09:19:00.000 155 496.54 8859.11 53359.91 88888.00 2009-06-04 09:20:00.000 155 496.00 8860.64 53361.77 88888.00 2009-06-04 09:21:00.000 155 496.14 8862.20 53363.13 88888.00 2009-06-04 09:22:00.000 155 496.41 8863.48 53364.86 88888.00 2009-06-04 09:23:00.000 155 496.20 8866.81 53365.79 88888.00 2009-06-04 09:24:00.000 155 495.29 8867.17 53367.16 88888.00 2009-06-04 09:25:00.000 155 494.72 8866.24 53366.75 88888.00 2009-06-04 09:26:00.000 155 494.48 8867.58 53365.43 88888.00 2009-06-04 09:27:00.000 155 494.70 8869.74 53364.58 88888.00 2009-06-04 09:28:00.000 155 494.81 8872.56 53364.18 88888.00 2009-06-04 09:29:00.000 155 494.90 8873.96 53364.06 88888.00 2009-06-04 09:30:00.000 155 493.86 8874.84 53363.50 88888.00 2009-06-04 09:31:00.000 155 493.19 8873.11 53362.69 88888.00 2009-06-04 09:32:00.000 155 493.53 8874.15 53362.37 88888.00 2009-06-04 09:33:00.000 155 493.77 8874.91 53363.94 88888.00 2009-06-04 09:34:00.000 155 493.82 8876.71 53365.27 88888.00 2009-06-04 09:35:00.000 155 494.19 8874.21 53366.71 88888.00 2009-06-04 09:36:00.000 155 494.52 8873.31 53365.67 88888.00 2009-06-04 09:37:00.000 155 494.23 8873.38 53365.71 88888.00 2009-06-04 09:38:00.000 155 494.26 8872.71 53365.79 88888.00 2009-06-04 09:39:00.000 155 494.51 8877.13 53365.99 88888.00 2009-06-04 09:40:00.000 155 493.94 8873.05 53368.77 88888.00 2009-06-04 09:41:00.000 155 495.14 8868.92 53368.04 88888.00 2009-06-04 09:42:00.000 155 495.56 8867.74 53367.52 88888.00 2009-06-04 09:43:00.000 155 495.49 8866.90 53367.00 88888.00 2009-06-04 09:44:00.000 155 496.54 8868.21 53366.47 88888.00 2009-06-04 09:45:00.000 155 496.88 8868.22 53367.12 88888.00 2009-06-04 09:46:00.000 155 496.35 8865.86 53367.40 88888.00 2009-06-04 09:47:00.000 155 495.51 8864.72 53367.04 88888.00 2009-06-04 09:48:00.000 155 495.05 8858.54 53367.36 88888.00 2009-06-04 09:49:00.000 155 495.24 8855.88 53365.11 88888.00 2009-06-04 09:50:00.000 155 494.70 8855.90 53363.58 88888.00 2009-06-04 09:51:00.000 155 493.98 8856.60 53360.40 88888.00 2009-06-04 09:52:00.000 155 493.96 8860.69 53356.45 88888.00 2009-06-04 09:53:00.000 155 493.45 8863.85 53354.72 88888.00 2009-06-04 09:54:00.000 155 492.41 8864.73 53354.08 88888.00 2009-06-04 09:55:00.000 155 492.32 8866.24 53354.32 88888.00 2009-06-04 09:56:00.000 155 492.28 8864.45 53356.29 88888.00 2009-06-04 09:57:00.000 155 491.67 8861.77 53357.90 88888.00 2009-06-04 09:58:00.000 155 491.60 8860.45 53358.83 88888.00 2009-06-04 09:59:00.000 155 492.00 8859.27 53360.48 88888.00 2009-06-04 10:00:00.000 155 492.81 8857.51 53362.49 88888.00 2009-06-04 10:01:00.000 155 493.73 8854.52 53364.26 88888.00 2009-06-04 10:02:00.000 155 493.56 8853.44 53363.58 88888.00 2009-06-04 10:03:00.000 155 492.37 8852.25 53361.20 88888.00 2009-06-04 10:04:00.000 155 492.16 8853.83 53356.78 88888.00 2009-06-04 10:05:00.000 155 491.41 8855.48 53353.72 88888.00 2009-06-04 10:06:00.000 155 491.29 8859.57 53351.83 88888.00 2009-06-04 10:07:00.000 155 490.92 8864.57 53352.07 88888.00 2009-06-04 10:08:00.000 155 491.16 8867.52 53354.40 88888.00 2009-06-04 10:09:00.000 155 490.54 8867.73 53357.06 88888.00 2009-06-04 10:10:00.000 155 490.33 8867.09 53358.79 88888.00 2009-06-04 10:11:00.000 155 490.22 8867.53 53359.71 88888.00 2009-06-04 10:12:00.000 155 490.33 8868.32 53360.60 88888.00 2009-06-04 10:13:00.000 155 490.97 8869.74 53362.37 88888.00 2009-06-04 10:14:00.000 155 490.79 8867.03 53365.35 88888.00 2009-06-04 10:15:00.000 155 489.75 8865.25 53365.27 88888.00 2009-06-04 10:16:00.000 155 488.21 8864.60 53363.13 88888.00 2009-06-04 10:17:00.000 155 487.62 8864.67 53361.04 88888.00 2009-06-04 10:18:00.000 155 489.21 8868.05 53359.59 88888.00 2009-06-04 10:19:00.000 155 490.77 8872.63 53360.40 88888.00 2009-06-04 10:20:00.000 155 491.57 8873.73 53362.41 88888.00 2009-06-04 10:21:00.000 155 491.78 8873.86 53363.58 88888.00 2009-06-04 10:22:00.000 155 491.11 8875.03 53362.93 88888.00 2009-06-04 10:23:00.000 155 490.91 8878.32 53362.45 88888.00 2009-06-04 10:24:00.000 155 490.52 8880.93 53362.65 88888.00 2009-06-04 10:25:00.000 155 490.68 8882.45 53363.74 88888.00 2009-06-04 10:26:00.000 155 490.91 8882.77 53364.78 88888.00 2009-06-04 10:27:00.000 155 491.59 8882.40 53366.35 88888.00 2009-06-04 10:28:00.000 155 492.10 8881.98 53367.60 88888.00 2009-06-04 10:29:00.000 155 491.70 8881.49 53367.92 88888.00 2009-06-04 10:30:00.000 155 491.82 8883.95 53367.48 88888.00 2009-06-04 10:31:00.000 155 491.80 8884.55 53368.73 88888.00 2009-06-04 10:32:00.000 155 492.20 8883.81 53369.57 88888.00 2009-06-04 10:33:00.000 155 492.64 8883.86 53370.30 88888.00 2009-06-04 10:34:00.000 155 492.26 8880.83 53370.82 88888.00 2009-06-04 10:35:00.000 155 492.24 8878.84 53370.09 88888.00 2009-06-04 10:36:00.000 155 492.99 8879.18 53369.57 88888.00 2009-06-04 10:37:00.000 155 492.75 8878.30 53369.81 88888.00 2009-06-04 10:38:00.000 155 493.22 8878.99 53369.29 88888.00 2009-06-04 10:39:00.000 155 492.83 8878.14 53369.25 88888.00 2009-06-04 10:40:00.000 155 492.24 8878.88 53366.47 88888.00 2009-06-04 10:41:00.000 155 491.40 8879.77 53363.13 88888.00 2009-06-04 10:42:00.000 155 491.23 8881.55 53360.96 88888.00 2009-06-04 10:43:00.000 155 491.20 8881.35 53361.28 88888.00 2009-06-04 10:44:00.000 155 491.24 8881.75 53361.40 88888.00 2009-06-04 10:45:00.000 155 491.61 8880.25 53362.89 88888.00 2009-06-04 10:46:00.000 155 490.77 8876.77 53361.89 88888.00 2009-06-04 10:47:00.000 155 489.97 8874.43 53358.14 88888.00 2009-06-04 10:48:00.000 155 488.91 8874.12 53354.24 88888.00 2009-06-04 10:49:00.000 155 488.85 8876.83 53352.47 88888.00 2009-06-04 10:50:00.000 155 488.12 8878.16 53354.04 88888.00 2009-06-04 10:51:00.000 155 487.74 8876.99 53355.65 88888.00 2009-06-04 10:52:00.000 155 488.40 8877.61 53357.62 88888.00 2009-06-04 10:53:00.000 155 488.50 8872.28 53362.21 88888.00 2009-06-04 10:54:00.000 155 489.15 8867.97 53364.26 88888.00 2009-06-04 10:55:00.000 155 489.93 8862.03 53367.52 88888.00 2009-06-04 10:56:00.000 155 491.07 8858.45 53367.76 88888.00 2009-06-04 10:57:00.000 155 491.21 8857.62 53366.88 88888.00 2009-06-04 10:58:00.000 155 491.13 8855.35 53364.46 88888.00 2009-06-04 10:59:00.000 155 490.68 8857.16 53361.40 88888.00 2009-06-04 11:00:00.000 155 489.84 8858.53 53358.83 88888.00 2009-06-04 11:01:00.000 155 489.58 8860.67 53356.74 88888.00 2009-06-04 11:02:00.000 155 488.79 8860.92 53354.97 88888.00 2009-06-04 11:03:00.000 155 487.81 8864.43 53352.19 88888.00 2009-06-04 11:04:00.000 155 486.89 8869.22 53350.90 88888.00 2009-06-04 11:05:00.000 155 486.77 8872.43 53352.79 88888.00 2009-06-04 11:06:00.000 155 487.51 8877.46 53355.65 88888.00 2009-06-04 11:07:00.000 155 487.95 8879.42 53361.04 88888.00 2009-06-04 11:08:00.000 155 488.62 8875.39 53366.35 88888.00 2009-06-04 11:09:00.000 155 489.53 8871.56 53368.57 88888.00 2009-06-04 11:10:00.000 155 489.45 8871.16 53368.28 88888.00 2009-06-04 11:11:00.000 155 488.37 8867.39 53367.68 88888.00 2009-06-04 11:12:00.000 155 487.21 8862.43 53364.66 88888.00 2009-06-04 11:13:00.000 155 486.08 8864.30 53359.51 88888.00 2009-06-04 11:14:00.000 155 486.50 8875.61 53356.98 88888.00 2009-06-04 11:15:00.000 155 488.47 8881.70 53362.33 88888.00 2009-06-04 11:16:00.000 155 488.77 8881.16 53366.67 88888.00 2009-06-04 11:17:00.000 155 488.25 8883.21 53367.84 88888.00 2009-06-04 11:18:00.000 155 488.55 8881.59 53370.21 88888.00 2009-06-04 11:19:00.000 155 488.69 8880.56 53371.02 88888.00 2009-06-04 11:20:00.000 155 488.78 8880.56 53371.30 88888.00 2009-06-04 11:21:00.000 155 488.77 8879.17 53370.34 88888.00 2009-06-04 11:22:00.000 155 487.84 8877.91 53367.12 88888.00 2009-06-04 11:23:00.000 155 486.64 8879.39 53362.61 88888.00 2009-06-04 11:24:00.000 155 485.53 8881.38 53359.07 88888.00 2009-06-04 11:25:00.000 155 484.95 8890.39 53356.17 88888.00 2009-06-04 11:26:00.000 155 486.29 8897.62 53358.27 88888.00 2009-06-04 11:27:00.000 155 486.91 8897.04 53361.56 88888.00 2009-06-04 11:28:00.000 155 486.24 8900.24 53361.81 88888.00 2009-06-04 11:29:00.000 155 486.61 8904.27 53364.42 88888.00 2009-06-04 11:30:00.000 155 487.08 8904.20 53367.92 88888.00 2009-06-04 11:31:00.000 155 487.40 8903.46 53370.62 88888.00 2009-06-04 11:32:00.000 155 487.64 8899.97 53371.90 88888.00 2009-06-04 11:33:00.000 155 487.00 8896.37 53370.58 88888.00 2009-06-04 11:34:00.000 155 486.27 8898.73 53367.84 88888.00 2009-06-04 11:35:00.000 155 486.52 8901.52 53367.84 88888.00 2009-06-04 11:36:00.000 155 486.09 8903.42 53367.92 88888.00 2009-06-04 11:37:00.000 155 486.15 8906.20 53368.61 88888.00 2009-06-04 11:38:00.000 155 486.39 8906.53 53370.13 88888.00 2009-06-04 11:39:00.000 155 486.15 8905.57 53370.38 88888.00 2009-06-04 11:40:00.000 155 486.47 8905.06 53370.13 88888.00 2009-06-04 11:41:00.000 155 486.88 8905.23 53369.93 88888.00 2009-06-04 11:42:00.000 155 487.64 8906.41 53369.85 88888.00 2009-06-04 11:43:00.000 155 487.92 8907.73 53369.53 88888.00 2009-06-04 11:44:00.000 155 488.39 8910.32 53369.49 88888.00 2009-06-04 11:45:00.000 155 488.83 8912.92 53369.65 88888.00 2009-06-04 11:46:00.000 155 488.65 8909.70 53369.13 88888.00 2009-06-04 11:47:00.000 155 488.10 8905.07 53366.84 88888.00 2009-06-04 11:48:00.000 155 487.46 8902.94 53363.58 88888.00 2009-06-04 11:49:00.000 155 487.54 8902.43 53361.08 88888.00 2009-06-04 11:50:00.000 155 487.65 8903.70 53358.91 88888.00 2009-06-04 11:51:00.000 155 487.84 8904.34 53358.39 88888.00 2009-06-04 11:52:00.000 155 487.89 8904.31 53357.42 88888.00 2009-06-04 11:53:00.000 155 487.46 8905.25 53356.74 88888.00 2009-06-04 11:54:00.000 155 487.56 8906.92 53357.22 88888.00 2009-06-04 11:55:00.000 155 487.80 8907.56 53358.47 88888.00 2009-06-04 11:56:00.000 155 488.04 8910.19 53359.51 88888.00 2009-06-04 11:57:00.000 155 487.93 8910.83 53360.84 88888.00 2009-06-04 11:58:00.000 155 488.05 8911.03 53360.88 88888.00 2009-06-04 11:59:00.000 155 487.66 8907.48 53361.16 88888.00 2009-06-04 12:00:00.000 155 485.81 8905.32 53359.03 88888.00 2009-06-04 12:01:00.000 155 485.76 8906.95 53358.51 88888.00 2009-06-04 12:02:00.000 155 485.30 8912.02 53358.91 88888.00 2009-06-04 12:03:00.000 155 484.74 8916.82 53360.40 88888.00 2009-06-04 12:04:00.000 155 484.12 8920.94 53361.73 88888.00 2009-06-04 12:05:00.000 155 482.96 8921.50 53363.05 88888.00 2009-06-04 12:06:00.000 155 483.22 8921.43 53364.10 88888.00 2009-06-04 12:07:00.000 155 484.09 8924.16 53365.47 88888.00 2009-06-04 12:08:00.000 155 484.92 8925.21 53367.36 88888.00 2009-06-04 12:09:00.000 155 485.72 8923.76 53369.89 88888.00 2009-06-04 12:10:00.000 155 484.97 8920.16 53371.62 88888.00 2009-06-04 12:11:00.000 155 481.93 8921.24 53369.33 88888.00 2009-06-04 12:12:00.000 155 480.19 8930.18 53368.04 88888.00 2009-06-04 12:13:00.000 155 481.53 8938.52 53370.09 88888.00 2009-06-04 12:14:00.000 155 483.16 8941.74 53373.43 88888.00 2009-06-04 12:15:00.000 155 483.09 8943.77 53375.85 88888.00 2009-06-04 12:16:00.000 155 482.29 8944.58 53377.78 88888.00 2009-06-04 12:17:00.000 155 483.00 8944.48 53380.64 88888.00 2009-06-04 12:18:00.000 155 482.89 8943.80 53382.16 88888.00 2009-06-04 12:19:00.000 155 483.49 8945.49 53383.81 88888.00 2009-06-04 12:20:00.000 155 484.78 8946.71 53386.43 88888.00 2009-06-04 12:21:00.000 155 484.45 8947.10 53386.55 88888.00 2009-06-04 12:22:00.000 155 484.08 8947.57 53385.10 88888.00 2009-06-04 12:23:00.000 155 483.87 8948.04 53383.57 88888.00 2009-06-04 12:24:00.000 155 483.49 8947.24 53381.96 88888.00 2009-06-04 12:25:00.000 155 483.53 8945.93 53380.23 88888.00 2009-06-04 12:26:00.000 155 483.47 8945.73 53378.95 88888.00 2009-06-04 12:27:00.000 155 484.38 8946.19 53378.30 88888.00 2009-06-04 12:28:00.000 155 485.09 8945.89 53378.18 88888.00 2009-06-04 12:29:00.000 155 483.98 8944.86 53377.34 88888.00 2009-06-04 12:30:00.000 155 483.34 8944.81 53375.77 88888.00 2009-06-04 12:31:00.000 155 482.62 8944.71 53372.27 88888.00 2009-06-04 12:32:00.000 155 482.23 8946.13 53369.09 88888.00 2009-06-04 12:33:00.000 155 483.24 8946.20 53371.14 88888.00 2009-06-04 12:34:00.000 155 484.26 8946.62 53372.35 88888.00 2009-06-04 12:35:00.000 155 484.21 8947.33 53372.75 88888.00 2009-06-04 12:36:00.000 155 484.15 8947.21 53373.15 88888.00 2009-06-04 12:37:00.000 155 484.41 8946.90 53372.79 88888.00 2009-06-04 12:38:00.000 155 485.54 8948.21 53371.38 88888.00 2009-06-04 12:39:00.000 155 486.69 8949.63 53370.86 88888.00 2009-06-04 12:40:00.000 155 486.59 8947.68 53370.17 88888.00 2009-06-04 12:41:00.000 155 485.55 8947.45 53368.73 88888.00 2009-06-04 12:42:00.000 155 484.80 8947.03 53368.20 88888.00 2009-06-04 12:43:00.000 155 484.68 8947.43 53368.48 88888.00 2009-06-04 12:44:00.000 155 484.50 8947.94 53368.57 88888.00 2009-06-04 12:45:00.000 155 483.71 8949.27 53368.44 88888.00 2009-06-04 12:46:00.000 155 484.01 8950.11 53369.21 88888.00 2009-06-04 12:47:00.000 155 485.21 8948.59 53371.22 88888.00 2009-06-04 12:48:00.000 155 486.12 8945.32 53372.11 88888.00 2009-06-04 12:49:00.000 155 485.66 8944.35 53370.70 88888.00 2009-06-04 12:50:00.000 155 484.79 8949.58 53368.40 88888.00 2009-06-04 12:51:00.000 155 484.77 8953.15 53369.65 88888.00 2009-06-04 12:52:00.000 155 484.34 8954.02 53370.90 88888.00 2009-06-04 12:53:00.000 155 483.07 8953.03 53370.74 88888.00 2009-06-04 12:54:00.000 155 482.26 8952.85 53369.13 88888.00 2009-06-04 12:55:00.000 155 482.08 8953.16 53368.40 88888.00 2009-06-04 12:56:00.000 155 481.84 8954.15 53366.75 88888.00 2009-06-04 12:57:00.000 155 481.96 8954.59 53366.47 88888.00 2009-06-04 12:58:00.000 155 482.15 8954.36 53366.92 88888.00 2009-06-04 12:59:00.000 155 481.69 8956.41 53367.20 88888.00 2009-06-04 13:00:00.000 155 482.15 8959.09 53367.92 88888.00 2009-06-04 13:01:00.000 155 482.40 8960.37 53368.89 88888.00 2009-06-04 13:02:00.000 155 482.51 8962.24 53369.17 88888.00 2009-06-04 13:03:00.000 155 483.55 8963.66 53368.48 88888.00 2009-06-04 13:04:00.000 155 484.46 8967.62 53366.67 88888.00 2009-06-04 13:05:00.000 155 483.50 8969.38 53366.03 88888.00 2009-06-04 13:06:00.000 155 483.87 8969.75 53367.96 88888.00 2009-06-04 13:07:00.000 155 485.51 8972.02 53371.42 88888.00 2009-06-04 13:08:00.000 155 485.00 8971.21 53373.23 88888.00 2009-06-04 13:09:00.000 155 484.28 8968.96 53373.84 88888.00 2009-06-04 13:10:00.000 155 483.26 8965.99 53375.73 88888.00 2009-06-04 13:11:00.000 155 482.98 8963.52 53379.55 88888.00 2009-06-04 13:12:00.000 155 483.43 8963.81 53382.77 88888.00 2009-06-04 13:13:00.000 155 483.61 8964.93 53384.86 88888.00 2009-06-04 13:14:00.000 155 484.14 8965.74 53386.47 88888.00 2009-06-04 13:15:00.000 155 484.65 8966.43 53387.96 88888.00 2009-06-04 13:16:00.000 155 484.80 8966.39 53388.40 88888.00 2009-06-04 13:17:00.000 155 484.91 8965.16 53388.96 88888.00 2009-06-04 13:18:00.000 155 484.87 8963.01 53388.40 88888.00 2009-06-04 13:19:00.000 155 484.80 8961.98 53387.27 88888.00 2009-06-04 13:20:00.000 155 484.13 8960.21 53384.78 88888.00 2009-06-04 13:21:00.000 155 483.19 8956.85 53381.80 88888.00 2009-06-04 13:22:00.000 155 482.45 8951.42 53378.46 88888.00 2009-06-04 13:23:00.000 155 481.35 8947.98 53375.57 88888.00 2009-06-04 13:24:00.000 155 481.26 8944.91 53374.32 88888.00 2009-06-04 13:25:00.000 155 481.99 8941.55 53374.88 88888.00 2009-06-04 13:26:00.000 155 482.84 8938.43 53375.32 88888.00 2009-06-04 13:27:00.000 155 483.31 8935.86 53374.56 88888.00 2009-06-04 13:28:00.000 155 483.35 8934.51 53372.03 88888.00 2009-06-04 13:29:00.000 155 483.73 8935.48 53370.86 88888.00 2009-06-04 13:30:00.000 155 483.80 8938.58 53370.42 88888.00 2009-06-04 13:31:00.000 155 483.77 8938.82 53371.14 88888.00 2009-06-04 13:32:00.000 155 482.92 8936.85 53370.13 88888.00 2009-06-04 13:33:00.000 155 482.82 8936.49 53369.25 88888.00 2009-06-04 13:34:00.000 155 483.61 8937.06 53369.45 88888.00 2009-06-04 13:35:00.000 155 484.19 8936.68 53369.97 88888.00 2009-06-04 13:36:00.000 155 484.56 8936.37 53369.61 88888.00 2009-06-04 13:37:00.000 155 483.94 8935.92 53368.77 88888.00 2009-06-04 13:38:00.000 155 483.02 8934.03 53367.92 88888.00 2009-06-04 13:39:00.000 155 482.07 8932.33 53367.16 88888.00 2009-06-04 13:40:00.000 155 480.90 8930.87 53366.51 88888.00 2009-06-04 13:41:00.000 155 480.89 8929.04 53366.88 88888.00 2009-06-04 13:42:00.000 155 481.47 8928.10 53367.48 88888.00 2009-06-04 13:43:00.000 155 482.17 8928.84 53368.36 88888.00 2009-06-04 13:44:00.000 155 482.98 8930.01 53369.45 88888.00 2009-06-04 13:45:00.000 155 483.68 8930.66 53371.90 88888.00 2009-06-04 13:46:00.000 155 484.73 8932.88 53374.88 88888.00 2009-06-04 13:47:00.000 155 485.40 8935.24 53378.46 88888.00 2009-06-04 13:48:00.000 155 485.25 8938.82 53379.99 88888.00 2009-06-04 13:49:00.000 155 484.54 8941.46 53380.64 88888.00 2009-06-04 13:50:00.000 155 483.63 8943.38 53379.67 88888.00 2009-06-04 13:51:00.000 155 482.12 8946.33 53378.18 88888.00 2009-06-04 13:52:00.000 155 481.05 8945.43 53378.62 88888.00 2009-06-04 13:53:00.000 155 481.72 8944.97 53380.55 88888.00 2009-06-04 13:54:00.000 155 483.03 8946.35 53383.01 88888.00 2009-06-04 13:55:00.000 155 483.91 8949.16 53385.38 88888.00 2009-06-04 13:56:00.000 155 483.43 8949.42 53386.99 88888.00 2009-06-04 13:57:00.000 155 482.96 8946.59 53388.16 88888.00 2009-06-04 13:58:00.000 155 482.99 8945.67 53387.84 88888.00 2009-06-04 13:59:00.000 155 483.30 8947.43 53387.15 88888.00 2009-06-04 14:00:00.000 155 483.50 8946.96 53387.47 88888.00 2009-06-04 14:01:00.000 155 484.83 8945.44 53388.56 88888.00 2009-06-04 14:02:00.000 155 486.23 8947.19 53389.89 88888.00 2009-06-04 14:03:00.000 155 487.43 8944.32 53391.54 88888.00 2009-06-04 14:04:00.000 155 486.96 8941.81 53389.37 88888.00 2009-06-04 14:05:00.000 155 486.28 8940.71 53386.43 88888.00 2009-06-04 14:06:00.000 155 485.81 8938.16 53383.69 88888.00 2009-06-04 14:07:00.000 155 485.12 8934.76 53380.03 88888.00 2009-06-04 14:08:00.000 155 485.69 8932.91 53376.41 88888.00 2009-06-04 14:09:00.000 155 485.96 8933.51 53372.11 88888.00 2009-06-04 14:10:00.000 155 485.94 8934.03 53369.21 88888.00 2009-06-04 14:11:00.000 155 487.01 8934.25 53368.24 88888.00 2009-06-04 14:12:00.000 155 487.34 8930.57 53369.01 88888.00 2009-06-04 14:13:00.000 155 487.37 8927.78 53368.73 88888.00 2009-06-04 14:14:00.000 155 486.70 8925.54 53366.88 88888.00 2009-06-04 14:15:00.000 155 486.40 8925.05 53365.06 88888.00 2009-06-04 14:16:00.000 155 486.40 8929.74 53365.19 88888.00 2009-06-04 14:17:00.000 155 485.68 8933.34 53366.75 88888.00 2009-06-04 14:18:00.000 155 484.76 8933.16 53367.24 88888.00 2009-06-04 14:19:00.000 155 483.85 8933.89 53367.24 88888.00 2009-06-04 14:20:00.000 155 483.26 8936.93 53367.00 88888.00 2009-06-04 14:21:00.000 155 483.72 8938.74 53368.97 88888.00 2009-06-04 14:22:00.000 155 483.69 8939.49 53370.98 88888.00 2009-06-04 14:23:00.000 155 482.89 8937.08 53371.74 88888.00 2009-06-04 14:24:00.000 155 482.76 8935.41 53372.31 88888.00 2009-06-04 14:25:00.000 155 483.14 8937.21 53374.20 88888.00 2009-06-04 14:26:00.000 155 483.00 8939.15 53375.32 88888.00 2009-06-04 14:27:00.000 155 482.50 8940.53 53376.33 88888.00 2009-06-04 14:28:00.000 155 482.72 8940.98 53377.30 88888.00 2009-06-04 14:29:00.000 155 482.70 8942.37 53377.09 88888.00 2009-06-04 14:30:00.000 155 481.59 8944.64 53377.13 88888.00 2009-06-04 14:31:00.000 155 481.37 8947.14 53380.80 88888.00 2009-06-04 14:32:00.000 155 482.09 8946.80 53386.39 88888.00 2009-06-04 14:33:00.000 155 482.23 8944.18 53388.04 88888.00 2009-06-04 14:34:00.000 155 482.36 8942.00 53385.62 88888.00 2009-06-04 14:35:00.000 155 482.20 8942.39 53381.36 88888.00 2009-06-04 14:36:00.000 155 481.75 8941.35 53376.69 88888.00 2009-06-04 14:37:00.000 155 480.77 8942.28 53371.98 88888.00 2009-06-04 14:38:00.000 155 479.39 8940.34 53368.08 88888.00 2009-06-04 14:39:00.000 155 478.19 8938.64 53367.92 88888.00 2009-06-04 14:40:00.000 155 477.65 8938.11 53372.03 88888.00 2009-06-04 14:41:00.000 155 477.35 8936.32 53378.10 88888.00 2009-06-04 14:42:00.000 155 477.67 8937.99 53382.73 88888.00 2009-06-04 14:43:00.000 155 479.86 8942.34 53387.88 88888.00 2009-06-04 14:44:00.000 155 482.20 8946.25 53392.50 88888.00 2009-06-04 14:45:00.000 155 483.47 8945.61 53394.56 88888.00 2009-06-04 14:46:00.000 155 484.24 8943.12 53394.15 88888.00 2009-06-04 14:47:00.000 155 485.43 8943.35 53392.71 88888.00 2009-06-04 14:48:00.000 155 485.77 8943.56 53390.01 88888.00 2009-06-04 14:49:00.000 155 485.21 8941.52 53385.95 88888.00 2009-06-04 14:50:00.000 155 484.93 8939.09 53381.28 88888.00 2009-06-04 14:51:00.000 155 484.71 8935.98 53376.93 88888.00 2009-06-04 14:52:00.000 155 483.71 8934.00 53372.59 88888.00 2009-06-04 14:53:00.000 155 481.97 8934.28 53368.32 88888.00 2009-06-04 14:54:00.000 155 479.08 8933.61 53365.39 88888.00 2009-06-04 14:55:00.000 155 477.49 8929.64 53368.32 88888.00 2009-06-04 14:56:00.000 155 478.93 8928.12 53375.45 88888.00 2009-06-04 14:57:00.000 155 481.54 8930.21 53381.48 88888.00 2009-06-04 14:58:00.000 155 483.25 8933.48 53385.87 88888.00 2009-06-04 14:59:00.000 155 484.37 8937.68 53387.84 88888.00 2009-06-04 15:00:00.000 155 484.54 8941.18 53386.11 88888.00 2009-06-04 15:01:00.000 155 484.45 8944.32 53383.81 88888.00 2009-06-04 15:02:00.000 155 483.79 8944.14 53381.40 88888.00 2009-06-04 15:03:00.000 155 482.93 8943.37 53379.55 88888.00 2009-06-04 15:04:00.000 155 482.97 8942.33 53379.07 88888.00 2009-06-04 15:05:00.000 155 483.63 8943.07 53378.82 88888.00 2009-06-04 15:06:00.000 155 484.43 8944.28 53377.62 88888.00 2009-06-04 15:07:00.000 155 484.40 8944.72 53375.40 88888.00 2009-06-04 15:08:00.000 155 483.65 8945.69 53371.70 88888.00 2009-06-04 15:09:00.000 155 482.49 8946.85 53368.81 88888.00 2009-06-04 15:10:00.000 155 480.47 8947.08 53364.86 88888.00 2009-06-04 15:11:00.000 155 478.15 8946.99 53362.77 88888.00 2009-06-04 15:12:00.000 155 476.42 8945.64 53365.71 88888.00 2009-06-04 15:13:00.000 155 476.73 8945.61 53374.36 88888.00 2009-06-04 15:14:00.000 155 479.18 8947.65 53382.89 88888.00 2009-06-04 15:15:00.000 155 480.53 8950.26 53386.51 88888.00 2009-06-04 15:16:00.000 155 481.49 8951.16 53389.08 88888.00 2009-06-04 15:17:00.000 155 482.80 8953.34 53390.41 88888.00 2009-06-04 15:18:00.000 155 483.59 8953.36 53389.20 88888.00 2009-06-04 15:19:00.000 155 483.91 8952.93 53387.15 88888.00 2009-06-04 15:20:00.000 155 483.61 8953.04 53384.34 88888.00 2009-06-04 15:21:00.000 155 483.08 8953.27 53381.60 88888.00 2009-06-04 15:22:00.000 155 482.53 8953.41 53377.90 88888.00 2009-06-04 15:23:00.000 155 481.57 8952.71 53373.88 88888.00 2009-06-04 15:24:00.000 155 480.05 8951.44 53369.57 88888.00 2009-06-04 15:25:00.000 155 478.81 8949.91 53366.31 88888.00 2009-06-04 15:26:00.000 155 477.59 8948.77 53363.82 88888.00 2009-06-04 15:27:00.000 155 476.49 8947.07 53363.90 88888.00 2009-06-04 15:28:00.000 155 476.04 8945.79 53366.51 88888.00 2009-06-04 15:29:00.000 155 476.56 8946.44 53372.19 88888.00 2009-06-04 15:30:00.000 155 478.70 8948.15 53379.83 88888.00 2009-06-04 15:31:00.000 155 480.84 8949.32 53386.11 88888.00 2009-06-04 15:32:00.000 155 482.94 8951.08 53390.29 88888.00 2009-06-04 15:33:00.000 155 484.30 8952.11 53391.42 88888.00 2009-06-04 15:34:00.000 155 484.61 8953.27 53388.80 88888.00 2009-06-04 15:35:00.000 155 484.10 8953.77 53386.07 88888.00 2009-06-04 15:36:00.000 155 483.16 8952.99 53383.93 88888.00 2009-06-04 15:37:00.000 155 482.68 8952.54 53382.73 88888.00 2009-06-04 15:38:00.000 155 482.79 8952.66 53381.96 88888.00 2009-06-04 15:39:00.000 155 483.39 8952.36 53381.20 88888.00 2009-06-04 15:40:00.000 155 483.66 8951.45 53379.27 88888.00 2009-06-04 15:41:00.000 155 483.65 8950.30 53376.45 88888.00 2009-06-04 15:42:00.000 155 483.71 8949.31 53373.31 88888.00 2009-06-04 15:43:00.000 155 483.89 8949.04 53369.81 88888.00 2009-06-04 15:44:00.000 155 483.95 8946.73 53365.75 88888.00 2009-06-04 15:45:00.000 155 483.15 8943.49 53360.88 88888.00 2009-06-04 15:46:00.000 155 482.01 8939.92 53356.37 88888.00 2009-06-04 15:47:00.000 155 480.97 8936.72 53354.28 88888.00 2009-06-04 15:48:00.000 155 480.27 8936.03 53354.89 88888.00 2009-06-04 15:49:00.000 155 480.13 8936.50 53358.31 88888.00 2009-06-04 15:50:00.000 155 480.71 8937.47 53362.81 88888.00 2009-06-04 15:51:00.000 155 482.33 8938.38 53366.19 88888.00 2009-06-04 15:52:00.000 155 483.84 8939.57 53365.91 88888.00 2009-06-04 15:53:00.000 155 484.67 8941.70 53364.22 88888.00 2009-06-04 15:54:00.000 155 484.86 8942.42 53360.80 88888.00 2009-06-04 15:55:00.000 155 484.34 8942.69 53357.14 88888.00 2009-06-04 15:56:00.000 155 483.06 8943.37 53353.80 88888.00 2009-06-04 15:57:00.000 155 482.59 8944.19 53352.75 88888.00 2009-06-04 15:58:00.000 155 482.15 8945.25 53352.03 88888.00 2009-06-04 15:59:00.000 155 481.89 8943.78 53351.87 88888.00 2009-06-04 16:00:00.000 155 481.08 8940.97 53350.30 88888.00 2009-06-04 16:01:00.000 155 480.19 8937.85 53349.09 88888.00 2009-06-04 16:02:00.000 155 479.35 8936.32 53349.70 88888.00 2009-06-04 16:03:00.000 155 479.11 8936.52 53351.87 88888.00 2009-06-04 16:04:00.000 155 479.69 8937.88 53353.72 88888.00 2009-06-04 16:05:00.000 155 480.86 8940.05 53354.56 88888.00 2009-06-04 16:06:00.000 155 481.40 8941.50 53353.36 88888.00 2009-06-04 16:07:00.000 155 481.13 8943.20 53350.90 88888.00 2009-06-04 16:08:00.000 155 480.73 8944.70 53348.77 88888.00 2009-06-04 16:09:00.000 155 480.06 8945.52 53345.99 88888.00 2009-06-04 16:10:00.000 155 478.95 8945.42 53343.42 88888.00 2009-06-04 16:11:00.000 155 477.72 8944.52 53342.13 88888.00 2009-06-04 16:12:00.000 155 476.71 8944.10 53341.73 88888.00 2009-06-04 16:13:00.000 155 476.45 8944.85 53343.58 88888.00 2009-06-04 16:14:00.000 155 476.97 8947.60 53346.60 88888.00 2009-06-04 16:15:00.000 155 477.55 8952.26 53350.10 88888.00 2009-06-04 16:16:00.000 155 478.23 8955.97 53353.08 88888.00 2009-06-04 16:17:00.000 155 479.07 8958.82 53354.56 88888.00 2009-06-04 16:18:00.000 155 479.55 8959.54 53353.40 88888.00 2009-06-04 16:19:00.000 155 479.72 8956.60 53350.78 88888.00 2009-06-04 16:20:00.000 155 479.26 8951.39 53345.87 88888.00 2009-06-04 16:21:00.000 155 478.41 8946.44 53340.44 88888.00 2009-06-04 16:22:00.000 155 477.43 8943.52 53335.94 88888.00 2009-06-04 16:23:00.000 155 476.80 8942.63 53333.80 88888.00 2009-06-04 16:24:00.000 155 477.03 8942.75 53333.16 88888.00 2009-06-04 16:25:00.000 155 477.76 8943.76 53334.09 88888.00 2009-06-04 16:26:00.000 155 479.31 8944.63 53335.09 88888.00 2009-06-04 16:27:00.000 155 481.52 8945.52 53334.61 88888.00 2009-06-04 16:28:00.000 155 482.48 8946.10 53331.07 88888.00 2009-06-04 16:29:00.000 155 481.65 8947.03 53326.04 88888.00 2009-06-04 16:30:00.000 155 480.56 8946.77 53322.78 88888.00 2009-06-04 16:31:00.000 155 479.57 8943.17 53321.05 88888.00 2009-06-04 16:32:00.000 155 480.53 8942.35 53319.04 88888.00 2009-06-04 16:33:00.000 155 480.59 8938.42 53317.11 88888.00 2009-06-04 16:34:00.000 155 480.57 8936.75 53313.73 88888.00 2009-06-04 16:35:00.000 155 481.27 8933.98 53311.72 88888.00 2009-06-04 16:36:00.000 155 481.09 8928.14 53309.66 88888.00 2009-06-04 16:37:00.000 155 481.67 8926.84 53305.88 88888.00 2009-06-04 16:38:00.000 155 481.83 8924.73 53303.87 88888.00 2009-06-04 16:39:00.000 155 481.18 8921.86 53301.50 88888.00 2009-06-04 16:40:00.000 155 481.60 8917.73 53300.49 88888.00 2009-06-04 16:41:00.000 155 482.40 8914.37 53299.20 88888.00 2009-06-04 16:42:00.000 155 483.44 8914.44 53297.39 88888.00 2009-06-04 16:43:00.000 155 483.73 8914.61 53295.98 88888.00 2009-06-04 16:44:00.000 155 484.13 8914.46 53294.46 88888.00 2009-06-04 16:45:00.000 155 484.43 8914.11 53292.60 88888.00 2009-06-04 16:46:00.000 155 483.85 8912.62 53290.19 88888.00 2009-06-04 16:47:00.000 155 482.96 8910.17 53287.78 88888.00 2009-06-04 16:48:00.000 155 483.47 8910.82 53283.99 88888.00 2009-06-04 16:49:00.000 155 483.45 8913.13 53282.10 88888.00 2009-06-04 16:50:00.000 155 482.27 8914.29 53279.77 88888.00 2009-06-04 16:51:00.000 155 482.71 8913.59 53280.74 88888.00 2009-06-04 16:52:00.000 155 482.71 8908.94 53281.22 88888.00 2009-06-04 16:53:00.000 155 482.32 8905.71 53280.29 88888.00 2009-06-04 16:54:00.000 155 482.65 8903.81 53278.52 88888.00 2009-06-04 16:55:00.000 155 483.25 8905.09 53278.00 88888.00 2009-06-04 16:56:00.000 155 483.24 8904.42 53277.60 88888.00 2009-06-04 16:57:00.000 155 483.74 8903.28 53277.24 88888.00 2009-06-04 16:58:00.000 155 483.66 8900.45 53276.39 88888.00 2009-06-04 16:59:00.000 155 483.03 8897.06 53274.34 88888.00 2009-06-04 17:00:00.000 155 483.43 8896.63 53272.05 88888.00 2009-06-04 17:01:00.000 155 484.03 8898.04 53271.72 88888.00 2009-06-04 17:02:00.000 155 484.67 8899.72 53272.01 88888.00 2009-06-04 17:03:00.000 155 485.24 8900.85 53273.29 88888.00 2009-06-04 17:04:00.000 155 484.75 8898.02 53273.25 88888.00 2009-06-04 17:05:00.000 155 484.53 8897.53 53272.33 88888.00 2009-06-04 17:06:00.000 155 484.27 8897.92 53271.88 88888.00 2009-06-04 17:07:00.000 155 484.72 8899.77 53272.85 88888.00 2009-06-04 17:08:00.000 155 484.91 8899.93 53274.02 88888.00 2009-06-04 17:09:00.000 155 484.93 8900.33 53274.14 88888.00 2009-06-04 17:10:00.000 155 484.32 8900.19 53273.21 88888.00 2009-06-04 17:11:00.000 155 483.85 8901.37 53271.60 88888.00 2009-06-04 17:12:00.000 155 484.12 8905.51 53271.40 88888.00 2009-06-04 17:13:00.000 155 483.77 8907.85 53272.77 88888.00 2009-06-04 17:14:00.000 155 483.72 8908.29 53273.94 88888.00 2009-06-04 17:15:00.000 155 483.84 8907.33 53275.14 88888.00 2009-06-04 17:16:00.000 155 483.59 8905.74 53275.26 88888.00 2009-06-04 17:17:00.000 155 483.45 8904.94 53275.59 88888.00 2009-06-04 17:18:00.000 155 483.16 8904.26 53275.26 88888.00 2009-06-04 17:19:00.000 155 483.39 8904.78 53275.10 88888.00 2009-06-04 17:20:00.000 155 483.65 8905.86 53275.71 88888.00 2009-06-04 17:21:00.000 155 483.96 8907.81 53277.28 88888.00 2009-06-04 17:22:00.000 155 484.27 8909.10 53279.57 88888.00 2009-06-04 17:23:00.000 155 484.24 8909.13 53281.30 88888.00 2009-06-04 17:24:00.000 155 484.26 8908.38 53281.86 88888.00 2009-06-04 17:25:00.000 155 484.41 8907.59 53281.78 88888.00 2009-06-04 17:26:00.000 155 484.31 8907.78 53281.34 88888.00 2009-06-04 17:27:00.000 155 483.98 8907.97 53281.34 88888.00 2009-06-04 17:28:00.000 155 483.52 8906.57 53281.10 88888.00 2009-06-04 17:29:00.000 155 483.69 8905.66 53281.94 88888.00 2009-06-04 17:30:00.000 155 483.98 8906.66 53283.39 88888.00 2009-06-04 17:31:00.000 155 484.40 8908.58 53285.81 88888.00 2009-06-04 17:32:00.000 155 484.49 8907.19 53288.02 88888.00 2009-06-04 17:33:00.000 155 484.97 8904.82 53289.18 88888.00 2009-06-04 17:34:00.000 155 485.44 8903.36 53289.39 88888.00 2009-06-04 17:35:00.000 155 486.35 8902.71 53291.04 88888.00 2009-06-04 17:36:00.000 155 486.89 8902.17 53291.68 88888.00 2009-06-04 17:37:00.000 155 486.90 8902.25 53292.32 88888.00 2009-06-04 17:38:00.000 155 487.76 8902.59 53293.21 88888.00 2009-06-04 17:39:00.000 155 488.16 8903.00 53293.29 88888.00 2009-06-04 17:40:00.000 155 488.28 8904.64 53292.81 88888.00 2009-06-04 17:41:00.000 155 488.62 8905.88 53293.01 88888.00 2009-06-04 17:42:00.000 155 488.85 8907.44 53293.05 88888.00 2009-06-04 17:43:00.000 155 489.46 8909.92 53293.89 88888.00 2009-06-04 17:44:00.000 155 490.13 8911.57 53293.65 88888.00 2009-06-04 17:45:00.000 155 490.49 8911.94 53292.24 88888.00 2009-06-04 17:46:00.000 155 490.35 8909.19 53289.47 88888.00 2009-06-04 17:47:00.000 155 488.95 8904.85 53284.28 88888.00 2009-06-04 17:48:00.000 155 487.87 8902.08 53279.97 88888.00 2009-06-04 17:49:00.000 155 487.39 8900.91 53278.04 88888.00 2009-06-04 17:50:00.000 155 487.29 8900.08 53276.23 88888.00 2009-06-04 17:51:00.000 155 487.43 8899.68 53275.51 88888.00 2009-06-04 17:52:00.000 155 487.24 8900.55 53274.98 88888.00 2009-06-04 17:53:00.000 155 486.57 8903.63 53274.98 88888.00 2009-06-04 17:54:00.000 155 485.41 8902.57 53275.83 88888.00 2009-06-04 17:55:00.000 155 484.75 8899.61 53275.06 88888.00 2009-06-04 17:56:00.000 155 484.73 8896.35 53273.61 88888.00 2009-06-04 17:57:00.000 155 485.01 8893.33 53271.84 88888.00 2009-06-04 17:58:00.000 155 484.69 8890.66 53268.95 88888.00 2009-06-04 17:59:00.000 155 483.58 8889.92 53266.53 88888.00 2009-06-04 18:00:00.000 155 482.94 8893.00 53265.89 88888.00 2009-06-04 18:01:00.000 155 483.00 8896.86 53268.67 88888.00 2009-06-04 18:02:00.000 155 482.99 8899.04 53271.64 88888.00 2009-06-04 18:03:00.000 155 482.91 8899.72 53274.66 88888.00 2009-06-04 18:04:00.000 155 482.65 8902.10 53275.95 88888.00 2009-06-04 18:05:00.000 155 482.60 8907.30 53277.76 88888.00 2009-06-04 18:06:00.000 155 482.92 8910.09 53281.06 88888.00 2009-06-04 18:07:00.000 155 482.78 8907.55 53283.55 88888.00 2009-06-04 18:08:00.000 155 483.45 8903.03 53283.63 88888.00 2009-06-04 18:09:00.000 155 484.94 8897.90 53281.50 88888.00 2009-06-04 18:10:00.000 155 485.89 8891.53 53276.43 88888.00 2009-06-04 18:11:00.000 155 485.89 8885.33 53270.68 88888.00 2009-06-04 18:12:00.000 155 485.89 8881.19 53266.05 88888.00 2009-06-04 18:13:00.000 155 485.47 8878.36 53263.88 88888.00 2009-06-04 18:14:00.000 155 484.55 8874.60 53262.23 88888.00 2009-06-04 18:15:00.000 155 482.54 8870.41 53259.49 88888.00 2009-06-04 18:16:00.000 155 480.74 8866.31 53255.75 88888.00 2009-06-04 18:17:00.000 155 480.40 8864.04 53252.05 88888.00 2009-06-04 18:18:00.000 155 481.43 8864.30 53250.36 88888.00 2009-06-04 18:19:00.000 155 482.72 8865.65 53249.96 88888.00 2009-06-04 18:20:00.000 155 482.91 8867.84 53249.19 88888.00 2009-06-04 18:21:00.000 155 482.36 8867.03 53247.82 88888.00 2009-06-04 18:22:00.000 155 480.43 8868.05 53243.08 88888.00 2009-06-04 18:23:00.000 155 477.92 8872.93 53239.30 88888.00 2009-06-04 18:24:00.000 155 476.33 8880.80 53238.09 88888.00 2009-06-04 18:25:00.000 155 475.84 8887.00 53241.55 88888.00 2009-06-04 18:26:00.000 155 475.96 8887.95 53244.28 88888.00 2009-06-04 18:27:00.000 155 476.11 8888.03 53244.93 88888.00 2009-06-04 18:28:00.000 155 476.59 8890.99 53245.61 88888.00 2009-06-04 18:29:00.000 155 477.87 8894.71 53247.14 88888.00 2009-06-04 18:30:00.000 155 479.24 8897.88 53248.95 88888.00 2009-06-04 18:31:00.000 155 478.77 8898.59 53250.16 88888.00 2009-06-04 18:32:00.000 155 479.19 8896.77 53251.24 88888.00 2009-06-04 18:33:00.000 155 479.78 8891.33 53251.12 88888.00 2009-06-04 18:34:00.000 155 480.51 8885.83 53250.04 88888.00 2009-06-04 18:35:00.000 155 480.72 8879.55 53248.99 88888.00 2009-06-04 18:36:00.000 155 480.41 8873.94 53246.78 88888.00 2009-06-04 18:37:00.000 155 480.22 8868.69 53245.33 88888.00 2009-06-04 18:38:00.000 155 479.76 8861.72 53243.76 88888.00 2009-06-04 18:39:00.000 155 480.28 8856.32 53243.64 88888.00 2009-06-04 18:40:00.000 155 481.48 8854.41 53244.89 88888.00 2009-06-04 18:41:00.000 155 482.26 8851.76 53245.17 88888.00 2009-06-04 18:42:00.000 155 482.32 8852.52 53244.32 88888.00 2009-06-04 18:43:00.000 155 482.23 8856.97 53245.05 88888.00 2009-06-04 18:44:00.000 155 481.99 8859.19 53245.93 88888.00 2009-06-04 18:45:00.000 155 481.41 8862.04 53246.50 88888.00 2009-06-04 18:46:00.000 155 481.34 8863.94 53247.18 88888.00 2009-06-04 18:47:00.000 155 481.47 8866.33 53248.71 88888.00 2009-06-04 18:48:00.000 155 481.26 8869.39 53249.92 88888.00 2009-06-04 18:49:00.000 155 481.48 8872.17 53251.69 88888.00 2009-06-04 18:50:00.000 155 481.58 8872.38 53252.97 88888.00 2009-06-04 18:51:00.000 155 481.04 8867.83 53253.66 88888.00 2009-06-04 18:52:00.000 155 480.29 8862.84 53253.70 88888.00 2009-06-04 18:53:00.000 155 480.07 8859.10 53254.75 88888.00 2009-06-04 18:54:00.000 155 480.18 8854.85 53256.84 88888.00 2009-06-04 18:55:00.000 155 479.81 8848.08 53258.89 88888.00 2009-06-04 18:56:00.000 155 479.35 8843.22 53260.02 88888.00 2009-06-04 18:57:00.000 155 479.22 8843.82 53261.83 88888.00 2009-06-04 18:58:00.000 155 479.56 8844.10 53266.21 88888.00 2009-06-04 18:59:00.000 155 479.79 8843.39 53269.15 88888.00 2009-06-04 19:00:00.000 155 479.90 8851.19 53270.07 88888.00 2009-06-04 19:01:00.000 155 480.07 8860.57 53272.33 88888.00 2009-06-04 19:02:00.000 155 480.47 8870.68 53274.02 88888.00 2009-06-04 19:03:00.000 155 481.24 8874.87 53276.83 88888.00 2009-06-04 19:04:00.000 155 482.70 8867.95 53280.17 88888.00 2009-06-04 19:05:00.000 155 483.89 8854.47 53282.95 88888.00 2009-06-04 19:06:00.000 155 483.89 8844.73 53283.71 88888.00 2009-06-04 19:07:00.000 155 482.70 8845.01 53283.19 88888.00 2009-06-04 19:08:00.000 155 482.66 8849.15 53283.23 88888.00 2009-06-04 19:09:00.000 155 482.88 8849.35 53284.96 88888.00 2009-06-04 19:10:00.000 155 483.24 8849.00 53286.69 88888.00 2009-06-04 19:11:00.000 155 483.25 8846.42 53289.83 88888.00 2009-06-04 19:12:00.000 155 483.14 8842.92 53292.93 88888.00 2009-06-04 19:13:00.000 155 482.48 8837.38 53297.71 88888.00 2009-06-04 19:14:00.000 155 482.15 8832.28 53301.38 88888.00 2009-06-04 19:15:00.000 155 482.02 8834.38 53301.78 88888.00 2009-06-04 19:16:00.000 155 481.89 8836.45 53302.02 88888.00 2009-06-04 19:17:00.000 155 481.75 8835.77 53302.54 88888.00 2009-06-04 19:18:00.000 155 481.82 8836.13 53303.47 88888.00 2009-06-04 19:19:00.000 155 482.53 8840.36 53304.51 88888.00 2009-06-04 19:20:00.000 155 483.28 8843.72 53305.84 88888.00 2009-06-04 19:21:00.000 155 483.93 8842.46 53308.70 88888.00 2009-06-04 19:22:00.000 155 484.25 8839.33 53312.88 88888.00 2009-06-04 19:23:00.000 155 483.77 8838.08 53317.07 88888.00 2009-06-04 19:24:00.000 155 483.78 8837.69 53320.33 88888.00 2009-06-04 19:25:00.000 155 484.85 8836.96 53322.62 88888.00 2009-06-04 19:26:00.000 155 484.77 8838.79 53322.58 88888.00 2009-06-04 19:27:00.000 155 484.55 8839.70 53321.89 88888.00 2009-06-04 19:28:00.000 155 486.36 8837.48 53322.26 88888.00 2009-06-04 19:29:00.000 155 486.00 8836.99 53320.53 88888.00 2009-06-04 19:30:00.000 155 479.33 8838.10 53313.04 88888.00 2009-06-04 19:31:00.000 155 473.85 8838.54 53300.29 88888.00 2009-06-04 19:32:00.000 155 471.25 8835.24 53295.58 88888.00 2009-06-04 19:33:00.000 155 473.51 8846.72 53296.47 88888.00 2009-06-04 19:34:00.000 155 478.49 8851.71 53300.57 88888.00 2009-06-04 19:35:00.000 155 475.12 8850.49 53299.56 88888.00 2009-06-04 19:36:00.000 155 474.46 8852.90 53299.04 88888.00 2009-06-04 19:37:00.000 155 476.01 8855.87 53301.38 88888.00 2009-06-04 19:38:00.000 155 477.80 8859.17 53309.78 88888.00 2009-06-04 19:39:00.000 155 476.85 8858.59 53312.60 88888.00 2009-06-04 19:40:00.000 155 476.69 8850.88 53312.24 88888.00 2009-06-04 19:41:00.000 155 476.60 8852.90 53309.66 88888.00 2009-06-04 19:42:00.000 155 476.90 8856.41 53310.35 88888.00 2009-06-04 19:43:00.000 155 476.27 8850.35 53314.89 88888.00 2009-06-04 19:44:00.000 155 474.12 8839.86 53315.58 88888.00 2009-06-04 19:45:00.000 155 472.38 8841.42 53313.32 88888.00 2009-06-04 19:46:00.000 155 471.08 8844.65 53316.87 88888.00 2009-06-04 19:47:00.000 155 473.77 8850.66 53322.14 88888.00 2009-06-04 19:48:00.000 155 475.61 8853.76 53326.48 88888.00 2009-06-04 19:49:00.000 155 475.86 8855.71 53329.06 88888.00 2009-06-04 19:50:00.000 155 476.76 8843.61 53333.84 88888.00 2009-06-04 19:51:00.000 155 477.06 8832.52 53334.09 88888.00 2009-06-04 19:52:00.000 155 478.07 8832.23 53336.94 88888.00 2009-06-04 19:53:00.000 155 477.98 8829.28 53342.61 88888.00 2009-06-04 19:54:00.000 155 479.01 8834.47 53344.30 88888.00 2009-06-04 19:55:00.000 155 479.85 8835.17 53347.80 88888.00 2009-06-04 19:56:00.000 155 479.13 8834.24 53348.53 88888.00 2009-06-04 19:57:00.000 155 481.28 8833.85 53348.41 88888.00 2009-06-04 19:58:00.000 155 481.34 8830.39 53345.79 88888.00 2009-06-04 19:59:00.000 155 482.03 8829.26 53342.09 88888.00 2009-06-04 20:00:00.000 155 483.72 8834.23 53342.82 88888.00 2009-06-04 20:01:00.000 155 484.94 8833.42 53348.61 88888.00 2009-06-04 20:02:00.000 155 483.26 8825.11 53348.57 88888.00 2009-06-04 20:03:00.000 155 479.90 8821.22 53344.55 88888.00 2009-06-04 20:04:00.000 155 478.34 8829.17 53342.05 88888.00 2009-06-04 20:05:00.000 155 479.43 8833.37 53344.79 88888.00 2009-06-04 20:06:00.000 155 478.86 8831.77 53349.41 88888.00 2009-06-04 20:07:00.000 155 478.95 8827.55 53350.74 88888.00 2009-06-04 20:08:00.000 155 476.91 8816.74 53355.01 88888.00 2009-06-04 20:09:00.000 155 478.49 8820.19 53351.18 88888.00 2009-06-04 20:10:00.000 155 480.11 8823.49 53349.58 88888.00 2009-06-04 20:11:00.000 155 481.23 8824.39 53349.90 88888.00 2009-06-04 20:12:00.000 155 482.07 8822.22 53350.10 88888.00 2009-06-04 20:13:00.000 155 484.27 8814.33 53349.90 88888.00 2009-06-04 20:14:00.000 155 485.57 8808.72 53345.43 88888.00 2009-06-04 20:15:00.000 155 487.40 8800.86 53343.78 88888.00 2009-06-04 20:16:00.000 155 484.18 8795.84 53336.34 88888.00 2009-06-04 20:17:00.000 155 480.79 8801.80 53327.89 88888.00 2009-06-04 20:18:00.000 155 479.93 8809.49 53324.51 88888.00 2009-06-04 20:19:00.000 155 479.46 8817.98 53325.44 88888.00 2009-06-04 20:20:00.000 155 478.33 8823.21 53330.10 88888.00 2009-06-04 20:21:00.000 155 479.12 8822.11 53340.60 88888.00 2009-06-04 20:22:00.000 155 478.21 8823.80 53344.51 88888.00 2009-06-04 20:23:00.000 155 475.15 8825.88 53342.98 88888.00 2009-06-04 20:24:00.000 155 474.23 8824.36 53343.26 88888.00 2009-06-04 20:25:00.000 155 476.50 8825.08 53347.24 88888.00 2009-06-04 20:26:00.000 155 478.82 8825.84 53353.88 88888.00 2009-06-04 20:27:00.000 155 479.07 8823.86 53357.18 88888.00 2009-06-04 20:28:00.000 155 479.15 8826.25 53356.09 88888.00 2009-06-04 20:29:00.000 155 479.47 8821.40 53357.66 88888.00 2009-06-04 20:30:00.000 155 483.38 8821.58 53358.10 88888.00 2009-06-04 20:31:00.000 155 487.03 8819.73 53362.49 88888.00 2009-06-04 20:32:00.000 155 491.42 8817.20 53370.21 88888.00 2009-06-04 20:33:00.000 155 492.29 8828.87 53371.34 88888.00 2009-06-04 20:34:00.000 155 490.67 8844.40 53376.65 88888.00 2009-06-04 20:35:00.000 155 484.67 8846.22 53384.38 88888.00 2009-06-04 20:36:00.000 155 479.75 8842.88 53384.78 88888.00 2009-06-04 20:37:00.000 155 480.18 8844.32 53382.32 88888.00 2009-06-04 20:38:00.000 155 481.64 8847.73 53385.46 88888.00 2009-06-04 20:39:00.000 155 481.63 8850.67 53388.80 88888.00 2009-06-04 20:40:00.000 155 481.28 8851.34 53391.46 88888.00 2009-06-04 20:41:00.000 155 480.36 8846.11 53391.54 88888.00 2009-06-04 20:42:00.000 155 478.83 8845.76 53387.88 88888.00 2009-06-04 20:43:00.000 155 478.18 8846.14 53386.79 88888.00 2009-06-04 20:44:00.000 155 477.22 8847.27 53384.98 88888.00 2009-06-04 20:45:00.000 155 475.42 8846.80 53384.78 88888.00 2009-06-04 20:46:00.000 155 477.02 8842.98 53387.56 88888.00 2009-06-04 20:47:00.000 155 476.81 8849.29 53385.70 88888.00 2009-06-04 20:48:00.000 155 477.63 8851.57 53389.20 88888.00 2009-06-04 20:49:00.000 155 478.36 8851.95 53393.91 88888.00 2009-06-04 20:50:00.000 155 479.75 8843.55 53399.83 88888.00 2009-06-04 20:51:00.000 155 479.65 8836.20 53397.25 88888.00 2009-06-04 20:52:00.000 155 479.64 8831.58 53393.95 88888.00 2009-06-04 20:53:00.000 155 479.40 8829.27 53390.53 88888.00 2009-06-04 20:54:00.000 155 479.50 8834.92 53385.95 88888.00 2009-06-04 20:55:00.000 155 480.39 8842.25 53384.18 88888.00 2009-06-04 20:56:00.000 155 480.54 8842.06 53385.10 88888.00 2009-06-04 20:57:00.000 155 479.82 8840.69 53384.78 88888.00 2009-06-04 20:58:00.000 155 478.67 8844.36 53382.41 88888.00 2009-06-04 20:59:00.000 155 477.19 8848.42 53380.72 88888.00 2009-06-04 21:00:00.000 155 475.20 8851.25 53378.78 88888.00 2009-06-04 21:01:00.000 155 474.13 8854.41 53376.85 88888.00 2009-06-04 21:02:00.000 155 475.04 8858.92 53377.94 88888.00 2009-06-04 21:03:00.000 155 475.02 8858.20 53382.53 88888.00 2009-06-04 21:04:00.000 155 475.49 8857.89 53385.38 88888.00 2009-06-04 21:05:00.000 155 478.79 8856.77 53388.52 88888.00 2009-06-04 21:06:00.000 155 478.53 8857.60 53388.84 88888.00 2009-06-04 21:07:00.000 155 477.72 8857.94 53386.63 88888.00 2009-06-04 21:08:00.000 155 478.26 8856.80 53384.78 88888.00 2009-06-04 21:09:00.000 155 478.89 8856.49 53383.01 88888.00 2009-06-04 21:10:00.000 155 479.81 8859.02 53381.96 88888.00 2009-06-04 21:11:00.000 155 480.52 8861.38 53382.73 88888.00 2009-06-04 21:12:00.000 155 479.79 8861.60 53382.73 88888.00 2009-06-04 21:13:00.000 155 478.81 8860.50 53381.36 88888.00 2009-06-04 21:14:00.000 155 477.84 8860.72 53379.07 88888.00 2009-06-04 21:15:00.000 155 478.01 8860.96 53378.06 88888.00 2009-06-04 21:16:00.000 155 478.13 8862.16 53378.18 88888.00 2009-06-04 21:17:00.000 155 479.23 8862.78 53379.99 88888.00 2009-06-04 21:18:00.000 155 480.64 8861.38 53381.60 88888.00 2009-06-04 21:19:00.000 155 481.62 8858.46 53381.92 88888.00 2009-06-04 21:20:00.000 155 482.28 8854.62 53382.12 88888.00 2009-06-04 21:21:00.000 155 481.95 8853.86 53380.76 88888.00 2009-06-04 21:22:00.000 155 482.09 8852.83 53379.95 88888.00 2009-06-04 21:23:00.000 155 482.44 8851.92 53379.19 88888.00 2009-06-04 21:24:00.000 155 481.98 8850.24 53378.22 88888.00 2009-06-04 21:25:00.000 155 481.49 8848.60 53377.50 88888.00 2009-06-04 21:26:00.000 155 480.30 8848.69 53375.08 88888.00 2009-06-04 21:27:00.000 155 479.62 8850.51 53373.39 88888.00 2009-06-04 21:28:00.000 155 478.94 8849.97 53372.95 88888.00 2009-06-04 21:29:00.000 155 478.18 8850.39 53372.35 88888.00 2009-06-04 21:30:00.000 155 478.26 8849.76 53372.35 88888.00 2009-06-04 21:31:00.000 155 478.04 8852.62 53372.47 88888.00 2009-06-04 21:32:00.000 155 478.06 8854.33 53373.43 88888.00 2009-06-04 21:33:00.000 155 478.21 8855.72 53374.64 88888.00 2009-06-04 21:34:00.000 155 478.91 8856.93 53376.21 88888.00 2009-06-04 21:35:00.000 155 479.67 8858.26 53378.02 88888.00 2009-06-04 21:36:00.000 155 479.97 8858.62 53379.39 88888.00 2009-06-04 21:37:00.000 155 480.48 8858.40 53380.64 88888.00 2009-06-04 21:38:00.000 155 481.21 8856.62 53381.80 88888.00 2009-06-04 21:39:00.000 155 481.87 8855.25 53382.53 88888.00 2009-06-04 21:40:00.000 155 481.15 8854.79 53382.32 88888.00 2009-06-04 21:41:00.000 155 480.24 8852.94 53382.24 88888.00 2009-06-04 21:42:00.000 155 481.67 8851.75 53382.45 88888.00 2009-06-04 21:43:00.000 155 481.89 8849.41 53382.65 88888.00 2009-06-04 21:44:00.000 155 481.97 8849.29 53381.52 88888.00 2009-06-04 21:45:00.000 155 482.25 8850.45 53381.44 88888.00 2009-06-04 21:46:00.000 155 482.21 8852.44 53382.04 88888.00 2009-06-04 21:47:00.000 155 482.85 8855.91 53382.16 88888.00 2009-06-04 21:48:00.000 155 482.11 8860.82 53382.81 88888.00 2009-06-04 21:49:00.000 155 481.75 8859.94 53385.06 88888.00 2009-06-04 21:50:00.000 155 481.34 8858.62 53386.11 88888.00 2009-06-04 21:51:00.000 155 482.08 8859.23 53387.23 88888.00 2009-06-04 21:52:00.000 155 483.14 8859.77 53389.41 88888.00 2009-06-04 21:53:00.000 155 483.26 8859.18 53391.62 88888.00 2009-06-04 21:54:00.000 155 482.52 8859.44 53392.06 88888.00 2009-06-04 21:55:00.000 155 481.76 8855.72 53393.75 88888.00 2009-06-04 21:56:00.000 155 481.17 8853.40 53392.30 88888.00 2009-06-04 21:57:00.000 155 481.22 8854.72 53390.73 88888.00 2009-06-04 21:58:00.000 155 483.16 8854.88 53392.38 88888.00 2009-06-04 21:59:00.000 155 485.71 8856.22 53395.36 88888.00 2009-06-04 22:00:00.000 155 487.15 8857.89 53398.42 88888.00 2009-06-04 22:01:00.000 155 487.30 8859.53 53400.07 88888.00 2009-06-04 22:02:00.000 155 486.64 8860.70 53401.23 88888.00 2009-06-04 22:03:00.000 155 485.81 8862.03 53401.52 88888.00 2009-06-04 22:04:00.000 155 485.80 8862.39 53402.84 88888.00 2009-06-04 22:05:00.000 155 486.51 8859.39 53403.93 88888.00 2009-06-04 22:06:00.000 155 487.04 8859.60 53404.53 88888.00 2009-06-04 22:07:00.000 155 486.22 8861.09 53404.69 88888.00 2009-06-04 22:08:00.000 155 486.18 8863.07 53404.98 88888.00 2009-06-04 22:09:00.000 155 486.42 8863.72 53405.70 88888.00 2009-06-04 22:10:00.000 155 486.49 8864.39 53407.11 88888.00 2009-06-04 22:11:00.000 155 486.26 8863.00 53408.24 88888.00 2009-06-04 22:12:00.000 155 486.71 8863.61 53408.64 88888.00 2009-06-04 22:13:00.000 155 486.34 8861.69 53410.41 88888.00 2009-06-04 22:14:00.000 155 486.19 8860.01 53410.85 88888.00 2009-06-04 22:15:00.000 155 486.72 8859.39 53412.06 88888.00 2009-06-04 22:16:00.000 155 487.54 8858.62 53413.47 88888.00 2009-06-04 22:17:00.000 155 487.90 8856.72 53415.28 88888.00 2009-06-04 22:18:00.000 155 488.67 8857.06 53415.20 88888.00 2009-06-04 22:19:00.000 155 488.65 8862.23 53415.12 88888.00 2009-06-04 22:20:00.000 155 487.54 8862.72 53416.56 88888.00 2009-06-04 22:21:00.000 155 487.06 8861.35 53418.13 88888.00 2009-06-04 22:22:00.000 155 487.33 8859.29 53418.29 88888.00 2009-06-04 22:23:00.000 155 487.34 8857.54 53416.52 88888.00 2009-06-04 22:24:00.000 155 486.88 8857.37 53414.15 88888.00 2009-06-04 22:25:00.000 155 486.23 8854.89 53412.78 88888.00 2009-06-04 22:26:00.000 155 486.32 8855.33 53410.01 88888.00 2009-06-04 22:27:00.000 155 485.79 8857.50 53407.15 88888.00 2009-06-04 22:28:00.000 155 485.60 8857.85 53406.10 88888.00 2009-06-04 22:29:00.000 155 486.64 8857.56 53406.22 88888.00 2009-06-04 22:30:00.000 155 487.48 8860.37 53405.90 88888.00 2009-06-04 22:31:00.000 155 488.61 8862.79 53406.83 88888.00 2009-06-04 22:32:00.000 155 489.25 8862.61 53408.52 88888.00 2009-06-04 22:33:00.000 155 489.19 8862.41 53409.16 88888.00 2009-06-04 22:34:00.000 155 489.04 8865.78 53408.72 88888.00 2009-06-04 22:35:00.000 155 488.75 8868.83 53410.85 88888.00 2009-06-04 22:36:00.000 155 487.82 8868.49 53413.06 88888.00 2009-06-04 22:37:00.000 155 486.87 8868.50 53413.30 88888.00 2009-06-04 22:38:00.000 155 486.34 8867.57 53413.34 88888.00 2009-06-04 22:39:00.000 155 486.44 8866.86 53413.22 88888.00 2009-06-04 22:40:00.000 155 486.18 8866.73 53412.02 88888.00 2009-06-04 22:41:00.000 155 487.03 8865.72 53412.30 88888.00 2009-06-04 22:42:00.000 155 487.73 8865.15 53412.02 88888.00 2009-06-04 22:43:00.000 155 488.00 8864.16 53412.90 88888.00 2009-06-04 22:44:00.000 155 487.06 8863.06 53412.22 88888.00 2009-06-04 22:45:00.000 155 486.49 8863.92 53410.81 88888.00 2009-06-04 22:46:00.000 155 486.14 8864.35 53409.93 88888.00 2009-06-04 22:47:00.000 155 485.99 8863.82 53409.20 88888.00 2009-06-04 22:48:00.000 155 486.84 8864.32 53407.95 88888.00 2009-06-04 22:49:00.000 155 487.75 8866.58 53407.87 88888.00 2009-06-04 22:50:00.000 155 487.38 8868.83 53407.75 88888.00 2009-06-04 22:51:00.000 155 487.03 8870.17 53408.32 88888.00 2009-06-04 22:52:00.000 155 487.17 8870.54 53409.24 88888.00 2009-06-04 22:53:00.000 155 486.65 8872.43 53409.08 88888.00 2009-06-04 22:54:00.000 155 487.05 8872.00 53409.97 88888.00 2009-06-04 22:55:00.000 155 486.92 8873.31 53410.53 88888.00 2009-06-04 22:56:00.000 155 487.55 8873.89 53412.22 88888.00 2009-06-04 22:57:00.000 155 488.52 8874.71 53413.75 88888.00 2009-06-04 22:58:00.000 155 490.60 8875.25 53416.20 88888.00 2009-06-04 22:59:00.000 155 492.29 8874.99 53418.82 88888.00 2009-06-04 23:00:00.000 155 491.43 8873.92 53419.06 88888.00 2009-06-04 23:01:00.000 155 492.02 8874.06 53419.30 88888.00 2009-06-04 23:02:00.000 155 492.50 8874.55 53420.63 88888.00 2009-06-04 23:03:00.000 155 493.06 8874.57 53422.04 88888.00 2009-06-04 23:04:00.000 155 494.59 8875.50 53424.85 88888.00 2009-06-04 23:05:00.000 155 493.23 8874.22 53425.46 88888.00 2009-06-04 23:06:00.000 155 490.92 8870.37 53427.06 88888.00 2009-06-04 23:07:00.000 155 490.68 8868.06 53426.78 88888.00 2009-06-04 23:08:00.000 155 490.11 8868.48 53426.94 88888.00 2009-06-04 23:09:00.000 155 489.53 8868.50 53428.19 88888.00 2009-06-04 23:10:00.000 155 489.20 8866.74 53429.68 88888.00 2009-06-04 23:11:00.000 155 488.88 8866.65 53431.05 88888.00 2009-06-04 23:12:00.000 155 489.35 8863.60 53434.67 88888.00 2009-06-04 23:13:00.000 155 492.69 8860.69 53438.85 88888.00 2009-06-04 23:14:00.000 155 494.05 8849.60 53446.94 88888.00 2009-06-04 23:15:00.000 155 496.68 8852.75 53453.38 88888.00 2009-06-04 23:16:00.000 155 509.77 8859.65 53474.38 88888.00 2009-06-04 23:17:00.000 155 522.09 8844.61 53519.48 88888.00 2009-06-04 23:18:00.000 155 530.27 8798.75 53562.29 88888.00 2009-06-04 23:19:00.000 155 518.11 8751.87 53551.43 88888.00 2009-06-04 23:20:00.000 155 523.90 8743.71 53548.05 88888.00 2009-06-04 23:21:00.000 155 521.48 8723.74 53549.66 88888.00 2009-06-04 23:22:00.000 155 523.59 8736.93 53542.94 88888.00 2009-06-04 23:23:00.000 155 525.16 8736.66 53541.81 88888.00 2009-06-04 23:24:00.000 155 523.01 8729.74 53538.91 88888.00 2009-06-04 23:25:00.000 155 523.18 8714.96 53531.15 88888.00 2009-06-04 23:26:00.000 155 526.19 8714.06 53530.30 88888.00 2009-06-04 23:27:00.000 155 522.46 8725.34 53535.37 88888.00 2009-06-04 23:28:00.000 155 517.18 8727.33 53541.09 88888.00 2009-06-04 23:29:00.000 155 513.12 8722.52 53539.80 88888.00 2009-06-04 23:30:00.000 155 511.84 8725.24 53535.61 88888.00 2009-06-04 23:31:00.000 155 511.74 8728.70 53536.62 88888.00 2009-06-04 23:32:00.000 155 511.66 8726.07 53538.63 88888.00 2009-06-04 23:33:00.000 155 516.42 8708.73 53541.89 88888.00 2009-06-04 23:34:00.000 155 515.66 8697.79 53536.90 88888.00 2009-06-04 23:35:00.000 155 515.79 8696.81 53522.78 88888.00 2009-06-04 23:36:00.000 155 519.85 8691.96 53511.96 88888.00 2009-06-04 23:37:00.000 155 521.21 8692.71 53510.31 88888.00 2009-06-04 23:38:00.000 155 524.39 8690.34 53514.61 88888.00 2009-06-04 23:39:00.000 155 530.22 8690.95 53517.79 88888.00 2009-06-04 23:40:00.000 155 521.61 8700.25 53520.85 88888.00 2009-06-04 23:41:00.000 155 516.80 8707.35 53520.20 88888.00 2009-06-04 23:42:00.000 155 519.50 8705.07 53517.55 88888.00 2009-06-04 23:43:00.000 155 522.46 8698.11 53514.57 88888.00 2009-06-04 23:44:00.000 155 523.06 8691.78 53509.42 88888.00 2009-06-04 23:45:00.000 155 527.15 8696.30 53500.49 88888.00 2009-06-04 23:46:00.000 155 528.11 8700.73 53492.68 88888.00 2009-06-04 23:47:00.000 155 525.45 8692.86 53479.13 88888.00 2009-06-04 23:48:00.000 155 524.22 8696.69 53463.48 88888.00 2009-06-04 23:49:00.000 155 515.75 8703.13 53450.20 88888.00 2009-06-04 23:50:00.000 155 515.19 8710.06 53446.74 88888.00 2009-06-04 23:51:00.000 155 512.75 8705.25 53450.24 88888.00 2009-06-04 23:52:00.000 155 510.79 8709.01 53451.28 88888.00 2009-06-04 23:53:00.000 155 513.59 8716.42 53456.84 88888.00 2009-06-04 23:54:00.000 155 515.63 8718.90 53464.84 88888.00 2009-06-04 23:55:00.000 155 517.36 8720.22 53471.00 88888.00 2009-06-04 23:56:00.000 155 517.41 8718.12 53474.14 88888.00 2009-06-04 23:57:00.000 155 516.02 8716.70 53473.49 88888.00 2009-06-04 23:58:00.000 155 514.38 8711.45 53471.44 88888.00 2009-06-04 23:59:00.000 155 516.17 8713.40 53467.78 88888.00