Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-03 00:00:00.000 154 498.41 8854.68 53400.91 88888.00 2009-06-03 00:01:00.000 154 497.41 8854.69 53401.07 88888.00 2009-06-03 00:02:00.000 154 497.19 8852.73 53401.40 88888.00 2009-06-03 00:03:00.000 154 497.29 8853.61 53400.63 88888.00 2009-06-03 00:04:00.000 154 496.71 8853.31 53400.75 88888.00 2009-06-03 00:05:00.000 154 496.43 8853.42 53400.79 88888.00 2009-06-03 00:06:00.000 154 496.18 8853.21 53401.56 88888.00 2009-06-03 00:07:00.000 154 496.13 8851.58 53402.28 88888.00 2009-06-03 00:08:00.000 154 496.75 8850.09 53401.96 88888.00 2009-06-03 00:09:00.000 154 497.24 8850.67 53400.71 88888.00 2009-06-03 00:10:00.000 154 497.28 8851.46 53399.71 88888.00 2009-06-03 00:11:00.000 154 497.26 8851.86 53398.42 88888.00 2009-06-03 00:12:00.000 154 497.23 8853.65 53397.57 88888.00 2009-06-03 00:13:00.000 154 497.10 8856.62 53397.21 88888.00 2009-06-03 00:14:00.000 154 497.45 8857.59 53398.98 88888.00 2009-06-03 00:15:00.000 154 497.72 8855.77 53399.75 88888.00 2009-06-03 00:16:00.000 154 497.71 8855.65 53399.18 88888.00 2009-06-03 00:17:00.000 154 497.66 8856.84 53399.10 88888.00 2009-06-03 00:18:00.000 154 498.39 8857.43 53399.91 88888.00 2009-06-03 00:19:00.000 154 499.30 8857.22 53401.80 88888.00 2009-06-03 00:20:00.000 154 502.00 8851.36 53405.54 88888.00 2009-06-03 00:21:00.000 154 499.64 8850.95 53404.94 88888.00 2009-06-03 00:22:00.000 154 501.12 8843.62 53405.42 88888.00 2009-06-03 00:23:00.000 154 502.29 8843.94 53406.10 88888.00 2009-06-03 00:24:00.000 154 504.65 8838.27 53407.79 88888.00 2009-06-03 00:25:00.000 154 505.16 8835.23 53409.24 88888.00 2009-06-03 00:26:00.000 154 505.49 8828.09 53411.66 88888.00 2009-06-03 00:27:00.000 154 507.14 8824.66 53414.67 88888.00 2009-06-03 00:28:00.000 154 510.57 8820.52 53417.53 88888.00 2009-06-03 00:29:00.000 154 514.09 8818.30 53421.79 88888.00 2009-06-03 00:30:00.000 154 515.14 8818.00 53427.19 88888.00 2009-06-03 00:31:00.000 154 515.79 8817.03 53432.58 88888.00 2009-06-03 00:32:00.000 154 518.50 8811.09 53437.44 88888.00 2009-06-03 00:33:00.000 154 519.98 8810.25 53441.35 88888.00 2009-06-03 00:34:00.000 154 520.15 8810.02 53446.18 88888.00 2009-06-03 00:35:00.000 154 522.30 8803.90 53454.02 88888.00 2009-06-03 00:36:00.000 154 523.42 8796.96 53464.48 88888.00 2009-06-03 00:37:00.000 154 520.57 8796.65 53470.44 88888.00 2009-06-03 00:38:00.000 154 517.49 8797.08 53471.76 88888.00 2009-06-03 00:39:00.000 154 516.27 8795.47 53471.60 88888.00 2009-06-03 00:40:00.000 154 516.62 8792.51 53471.20 88888.00 2009-06-03 00:41:00.000 154 518.63 8787.88 53472.97 88888.00 2009-06-03 00:42:00.000 154 518.81 8786.22 53476.07 88888.00 2009-06-03 00:43:00.000 154 518.44 8782.82 53480.29 88888.00 2009-06-03 00:44:00.000 154 518.76 8779.61 53482.35 88888.00 2009-06-03 00:45:00.000 154 518.42 8777.73 53484.76 88888.00 2009-06-03 00:46:00.000 154 517.72 8774.63 53485.36 88888.00 2009-06-03 00:47:00.000 154 517.78 8772.61 53484.64 88888.00 2009-06-03 00:48:00.000 154 518.03 8771.82 53483.91 88888.00 2009-06-03 00:49:00.000 154 518.31 8770.80 53484.80 88888.00 2009-06-03 00:50:00.000 154 517.47 8768.73 53484.20 88888.00 2009-06-03 00:51:00.000 154 517.52 8767.86 53481.58 88888.00 2009-06-03 00:52:00.000 154 518.41 8765.68 53479.05 88888.00 2009-06-03 00:53:00.000 154 519.87 8765.16 53477.72 88888.00 2009-06-03 00:54:00.000 154 519.76 8763.88 53476.55 88888.00 2009-06-03 00:55:00.000 154 519.93 8763.69 53475.14 88888.00 2009-06-03 00:56:00.000 154 521.27 8762.33 53474.58 88888.00 2009-06-03 00:57:00.000 154 520.55 8757.88 53474.46 88888.00 2009-06-03 00:58:00.000 154 520.08 8754.08 53472.37 88888.00 2009-06-03 00:59:00.000 154 519.28 8750.82 53470.36 88888.00 2009-06-03 01:00:00.000 154 518.60 8749.27 53467.50 88888.00 2009-06-03 01:01:00.000 154 518.05 8747.53 53465.29 88888.00 2009-06-03 01:02:00.000 154 518.31 8745.24 53461.99 88888.00 2009-06-03 01:03:00.000 154 518.51 8744.02 53457.36 88888.00 2009-06-03 01:04:00.000 154 520.07 8743.74 53453.18 88888.00 2009-06-03 01:05:00.000 154 521.66 8742.55 53450.96 88888.00 2009-06-03 01:06:00.000 154 522.94 8741.55 53448.79 88888.00 2009-06-03 01:07:00.000 154 522.50 8743.39 53446.82 88888.00 2009-06-03 01:08:00.000 154 520.91 8746.25 53444.20 88888.00 2009-06-03 01:09:00.000 154 519.55 8749.12 53439.70 88888.00 2009-06-03 01:10:00.000 154 520.49 8752.79 53435.31 88888.00 2009-06-03 01:11:00.000 154 522.15 8757.53 53432.46 88888.00 2009-06-03 01:12:00.000 154 523.96 8762.28 53431.57 88888.00 2009-06-03 01:13:00.000 154 525.03 8767.55 53431.01 88888.00 2009-06-03 01:14:00.000 154 525.84 8771.37 53431.93 88888.00 2009-06-03 01:15:00.000 154 525.79 8772.84 53433.30 88888.00 2009-06-03 01:16:00.000 154 524.56 8773.96 53433.50 88888.00 2009-06-03 01:17:00.000 154 524.14 8777.00 53434.75 88888.00 2009-06-03 01:18:00.000 154 523.06 8778.13 53436.92 88888.00 2009-06-03 01:19:00.000 154 521.29 8778.39 53437.20 88888.00 2009-06-03 01:20:00.000 154 519.29 8779.52 53435.47 88888.00 2009-06-03 01:21:00.000 154 517.35 8782.68 53432.05 88888.00 2009-06-03 01:22:00.000 154 515.77 8784.91 53429.16 88888.00 2009-06-03 01:23:00.000 154 514.73 8786.33 53427.10 88888.00 2009-06-03 01:24:00.000 154 514.50 8786.68 53424.65 88888.00 2009-06-03 01:25:00.000 154 514.89 8786.81 53423.00 88888.00 2009-06-03 01:26:00.000 154 514.83 8787.13 53421.63 88888.00 2009-06-03 01:27:00.000 154 515.70 8785.22 53419.22 88888.00 2009-06-03 01:28:00.000 154 515.51 8787.68 53413.59 88888.00 2009-06-03 01:29:00.000 154 514.59 8794.51 53408.60 88888.00 2009-06-03 01:30:00.000 154 513.39 8799.90 53408.03 88888.00 2009-06-03 01:31:00.000 154 513.01 8799.64 53410.65 88888.00 2009-06-03 01:32:00.000 154 513.60 8799.00 53410.73 88888.00 2009-06-03 01:33:00.000 154 513.67 8801.90 53409.84 88888.00 2009-06-03 01:34:00.000 154 513.30 8803.91 53409.44 88888.00 2009-06-03 01:35:00.000 154 512.91 8805.36 53408.84 88888.00 2009-06-03 01:36:00.000 154 512.49 8806.22 53407.23 88888.00 2009-06-03 01:37:00.000 154 512.62 8806.07 53406.51 88888.00 2009-06-03 01:38:00.000 154 512.81 8806.23 53404.86 88888.00 2009-06-03 01:39:00.000 154 512.47 8807.89 53402.76 88888.00 2009-06-03 01:40:00.000 154 511.99 8810.13 53400.51 88888.00 2009-06-03 01:41:00.000 154 511.61 8812.70 53398.46 88888.00 2009-06-03 01:42:00.000 154 511.16 8814.70 53396.65 88888.00 2009-06-03 01:43:00.000 154 510.89 8815.57 53395.96 88888.00 2009-06-03 01:44:00.000 154 510.84 8815.92 53395.24 88888.00 2009-06-03 01:45:00.000 154 510.82 8816.68 53393.99 88888.00 2009-06-03 01:46:00.000 154 510.74 8818.10 53392.79 88888.00 2009-06-03 01:47:00.000 154 511.05 8818.32 53392.06 88888.00 2009-06-03 01:48:00.000 154 511.66 8817.11 53391.30 88888.00 2009-06-03 01:49:00.000 154 511.95 8816.01 53389.49 88888.00 2009-06-03 01:50:00.000 154 511.83 8815.69 53386.47 88888.00 2009-06-03 01:51:00.000 154 511.76 8815.77 53383.97 88888.00 2009-06-03 01:52:00.000 154 511.77 8814.30 53381.68 88888.00 2009-06-03 01:53:00.000 154 511.38 8815.03 53378.26 88888.00 2009-06-03 01:54:00.000 154 510.93 8816.56 53376.01 88888.00 2009-06-03 01:55:00.000 154 510.63 8818.46 53375.40 88888.00 2009-06-03 01:56:00.000 154 510.84 8819.22 53375.89 88888.00 2009-06-03 01:57:00.000 154 511.05 8818.56 53376.21 88888.00 2009-06-03 01:58:00.000 154 511.02 8819.15 53375.20 88888.00 2009-06-03 01:59:00.000 154 510.73 8821.13 53374.48 88888.00 2009-06-03 02:00:00.000 154 510.20 8823.25 53373.39 88888.00 2009-06-03 02:01:00.000 154 509.90 8825.46 53372.59 88888.00 2009-06-03 02:02:00.000 154 509.62 8828.43 53371.58 88888.00 2009-06-03 02:03:00.000 154 508.88 8832.29 53370.90 88888.00 2009-06-03 02:04:00.000 154 508.09 8836.43 53371.14 88888.00 2009-06-03 02:05:00.000 154 507.89 8839.36 53372.67 88888.00 2009-06-03 02:06:00.000 154 507.99 8840.68 53374.20 88888.00 2009-06-03 02:07:00.000 154 508.00 8841.40 53375.16 88888.00 2009-06-03 02:08:00.000 154 507.86 8842.07 53375.32 88888.00 2009-06-03 02:09:00.000 154 507.81 8843.06 53375.61 88888.00 2009-06-03 02:10:00.000 154 507.81 8844.17 53376.13 88888.00 2009-06-03 02:11:00.000 154 507.55 8845.39 53376.25 88888.00 2009-06-03 02:12:00.000 154 507.46 8844.67 53376.21 88888.00 2009-06-03 02:13:00.000 154 507.86 8842.15 53375.61 88888.00 2009-06-03 02:14:00.000 154 508.08 8840.33 53372.83 88888.00 2009-06-03 02:15:00.000 154 508.40 8842.65 53369.65 88888.00 2009-06-03 02:16:00.000 154 508.31 8846.42 53368.32 88888.00 2009-06-03 02:17:00.000 154 507.40 8849.24 53368.52 88888.00 2009-06-03 02:18:00.000 154 506.29 8851.86 53368.85 88888.00 2009-06-03 02:19:00.000 154 505.96 8852.64 53370.86 88888.00 2009-06-03 02:20:00.000 154 506.36 8851.74 53373.47 88888.00 2009-06-03 02:21:00.000 154 506.80 8851.56 53374.88 88888.00 2009-06-03 02:22:00.000 154 507.14 8852.01 53375.57 88888.00 2009-06-03 02:23:00.000 154 507.18 8852.85 53375.89 88888.00 2009-06-03 02:24:00.000 154 507.33 8853.02 53376.05 88888.00 2009-06-03 02:25:00.000 154 507.32 8853.13 53375.85 88888.00 2009-06-03 02:26:00.000 154 507.19 8853.77 53375.00 88888.00 2009-06-03 02:27:00.000 154 507.32 8854.13 53374.72 88888.00 2009-06-03 02:28:00.000 154 507.37 8853.73 53374.56 88888.00 2009-06-03 02:29:00.000 154 507.82 8853.08 53374.40 88888.00 2009-06-03 02:30:00.000 154 507.96 8852.25 53373.51 88888.00 2009-06-03 02:31:00.000 154 508.38 8850.04 53373.43 88888.00 2009-06-03 02:32:00.000 154 508.69 8847.11 53373.11 88888.00 2009-06-03 02:33:00.000 154 508.38 8846.10 53370.66 88888.00 2009-06-03 02:34:00.000 154 508.33 8845.59 53368.89 88888.00 2009-06-03 02:35:00.000 154 508.14 8847.33 53367.28 88888.00 2009-06-03 02:36:00.000 154 508.11 8849.55 53366.19 88888.00 2009-06-03 02:37:00.000 154 507.51 8853.90 53364.98 88888.00 2009-06-03 02:38:00.000 154 507.15 8858.30 53364.74 88888.00 2009-06-03 02:39:00.000 154 507.06 8860.24 53366.23 88888.00 2009-06-03 02:40:00.000 154 507.06 8862.31 53366.96 88888.00 2009-06-03 02:41:00.000 154 506.86 8862.34 53368.08 88888.00 2009-06-03 02:42:00.000 154 505.58 8862.60 53367.40 88888.00 2009-06-03 02:43:00.000 154 504.92 8861.26 53367.12 88888.00 2009-06-03 02:44:00.000 154 504.86 8860.90 53366.59 88888.00 2009-06-03 02:45:00.000 154 504.95 8861.66 53366.23 88888.00 2009-06-03 02:46:00.000 154 504.89 8863.53 53366.03 88888.00 2009-06-03 02:47:00.000 154 504.57 8864.39 53366.96 88888.00 2009-06-03 02:48:00.000 154 504.49 8864.15 53367.88 88888.00 2009-06-03 02:49:00.000 154 504.60 8861.29 53368.97 88888.00 2009-06-03 02:50:00.000 154 505.08 8857.93 53369.97 88888.00 2009-06-03 02:51:00.000 154 505.66 8856.20 53369.93 88888.00 2009-06-03 02:52:00.000 154 506.11 8856.62 53369.73 88888.00 2009-06-03 02:53:00.000 154 506.52 8856.52 53369.97 88888.00 2009-06-03 02:54:00.000 154 506.52 8859.02 53368.52 88888.00 2009-06-03 02:55:00.000 154 506.19 8860.44 53367.08 88888.00 2009-06-03 02:56:00.000 154 504.97 8862.73 53365.43 88888.00 2009-06-03 02:57:00.000 154 504.40 8861.72 53367.12 88888.00 2009-06-03 02:58:00.000 154 503.94 8862.41 53367.52 88888.00 2009-06-03 02:59:00.000 154 503.14 8862.70 53367.28 88888.00 2009-06-03 03:00:00.000 154 501.94 8863.53 53365.87 88888.00 2009-06-03 03:01:00.000 154 500.95 8863.05 53365.91 88888.00 2009-06-03 03:02:00.000 154 501.20 8861.07 53367.76 88888.00 2009-06-03 03:03:00.000 154 502.04 8860.35 53369.37 88888.00 2009-06-03 03:04:00.000 154 502.75 8860.26 53370.05 88888.00 2009-06-03 03:05:00.000 154 502.80 8861.61 53369.69 88888.00 2009-06-03 03:06:00.000 154 503.05 8862.14 53370.70 88888.00 2009-06-03 03:07:00.000 154 503.87 8862.01 53372.35 88888.00 2009-06-03 03:08:00.000 154 504.83 8862.69 53372.87 88888.00 2009-06-03 03:09:00.000 154 505.45 8863.55 53372.83 88888.00 2009-06-03 03:10:00.000 154 505.54 8863.75 53372.59 88888.00 2009-06-03 03:11:00.000 154 505.42 8863.75 53372.31 88888.00 2009-06-03 03:12:00.000 154 505.36 8863.39 53371.90 88888.00 2009-06-03 03:13:00.000 154 505.67 8862.57 53371.66 88888.00 2009-06-03 03:14:00.000 154 505.93 8861.94 53371.34 88888.00 2009-06-03 03:15:00.000 154 505.78 8861.38 53370.62 88888.00 2009-06-03 03:16:00.000 154 505.33 8860.88 53369.77 88888.00 2009-06-03 03:17:00.000 154 505.09 8860.71 53369.17 88888.00 2009-06-03 03:18:00.000 154 505.24 8860.44 53368.65 88888.00 2009-06-03 03:19:00.000 154 505.40 8861.12 53368.20 88888.00 2009-06-03 03:20:00.000 154 505.21 8861.35 53367.76 88888.00 2009-06-03 03:21:00.000 154 504.62 8862.96 53367.48 88888.00 2009-06-03 03:22:00.000 154 504.66 8863.52 53368.04 88888.00 2009-06-03 03:23:00.000 154 504.72 8863.96 53369.05 88888.00 2009-06-03 03:24:00.000 154 504.64 8864.43 53369.65 88888.00 2009-06-03 03:25:00.000 154 504.44 8865.22 53369.97 88888.00 2009-06-03 03:26:00.000 154 504.24 8865.41 53370.34 88888.00 2009-06-03 03:27:00.000 154 504.26 8865.49 53370.50 88888.00 2009-06-03 03:28:00.000 154 504.40 8866.41 53370.62 88888.00 2009-06-03 03:29:00.000 154 504.27 8867.95 53370.70 88888.00 2009-06-03 03:30:00.000 154 504.04 8868.66 53371.06 88888.00 2009-06-03 03:31:00.000 154 504.21 8867.87 53372.11 88888.00 2009-06-03 03:32:00.000 154 504.26 8867.83 53372.07 88888.00 2009-06-03 03:33:00.000 154 503.96 8869.05 53371.74 88888.00 2009-06-03 03:34:00.000 154 503.61 8869.32 53371.54 88888.00 2009-06-03 03:35:00.000 154 503.47 8868.99 53371.62 88888.00 2009-06-03 03:36:00.000 154 503.08 8868.46 53371.46 88888.00 2009-06-03 03:37:00.000 154 502.91 8868.14 53371.34 88888.00 2009-06-03 03:38:00.000 154 502.89 8867.34 53371.34 88888.00 2009-06-03 03:39:00.000 154 503.19 8867.11 53371.46 88888.00 2009-06-03 03:40:00.000 154 503.45 8866.17 53371.26 88888.00 2009-06-03 03:41:00.000 154 503.91 8866.15 53370.66 88888.00 2009-06-03 03:42:00.000 154 504.43 8866.17 53370.50 88888.00 2009-06-03 03:43:00.000 154 504.92 8866.39 53370.34 88888.00 2009-06-03 03:44:00.000 154 504.90 8866.99 53370.09 88888.00 2009-06-03 03:45:00.000 154 504.56 8867.21 53369.49 88888.00 2009-06-03 03:46:00.000 154 504.34 8866.60 53369.29 88888.00 2009-06-03 03:47:00.000 154 504.33 8866.09 53369.01 88888.00 2009-06-03 03:48:00.000 154 504.19 8866.44 53368.52 88888.00 2009-06-03 03:49:00.000 154 503.61 8866.85 53368.12 88888.00 2009-06-03 03:50:00.000 154 503.11 8867.03 53367.72 88888.00 2009-06-03 03:51:00.000 154 502.99 8865.83 53368.48 88888.00 2009-06-03 03:52:00.000 154 502.89 8864.88 53368.69 88888.00 2009-06-03 03:53:00.000 154 502.76 8864.95 53368.73 88888.00 2009-06-03 03:54:00.000 154 502.64 8864.83 53368.61 88888.00 2009-06-03 03:55:00.000 154 502.84 8864.36 53368.97 88888.00 2009-06-03 03:56:00.000 154 503.51 8863.63 53369.37 88888.00 2009-06-03 03:57:00.000 154 503.93 8863.92 53369.21 88888.00 2009-06-03 03:58:00.000 154 504.23 8864.61 53369.13 88888.00 2009-06-03 03:59:00.000 154 504.54 8864.51 53369.41 88888.00 2009-06-03 04:00:00.000 154 504.57 8864.23 53369.13 88888.00 2009-06-03 04:01:00.000 154 504.32 8864.93 53368.52 88888.00 2009-06-03 04:02:00.000 154 503.83 8866.03 53367.92 88888.00 2009-06-03 04:03:00.000 154 503.51 8866.69 53367.68 88888.00 2009-06-03 04:04:00.000 154 502.88 8866.62 53367.12 88888.00 2009-06-03 04:05:00.000 154 502.38 8865.33 53367.40 88888.00 2009-06-03 04:06:00.000 154 502.64 8863.32 53367.96 88888.00 2009-06-03 04:07:00.000 154 503.02 8862.26 53368.00 88888.00 2009-06-03 04:08:00.000 154 503.14 8863.02 53367.20 88888.00 2009-06-03 04:09:00.000 154 502.88 8863.72 53366.75 88888.00 2009-06-03 04:10:00.000 154 502.73 8863.44 53366.47 88888.00 2009-06-03 04:11:00.000 154 503.39 8861.68 53367.00 88888.00 2009-06-03 04:12:00.000 154 503.98 8861.34 53366.63 88888.00 2009-06-03 04:13:00.000 154 504.11 8862.66 53366.03 88888.00 2009-06-03 04:14:00.000 154 503.83 8864.08 53365.63 88888.00 2009-06-03 04:15:00.000 154 503.27 8864.49 53365.71 88888.00 2009-06-03 04:16:00.000 154 503.04 8863.69 53366.23 88888.00 2009-06-03 04:17:00.000 154 503.12 8863.49 53366.11 88888.00 2009-06-03 04:18:00.000 154 503.62 8863.35 53366.03 88888.00 2009-06-03 04:19:00.000 154 503.83 8863.52 53366.51 88888.00 2009-06-03 04:20:00.000 154 504.12 8863.45 53366.92 88888.00 2009-06-03 04:21:00.000 154 504.45 8863.91 53367.68 88888.00 2009-06-03 04:22:00.000 154 504.65 8865.11 53368.28 88888.00 2009-06-03 04:23:00.000 154 504.62 8865.78 53368.81 88888.00 2009-06-03 04:24:00.000 154 504.54 8865.42 53369.13 88888.00 2009-06-03 04:25:00.000 154 504.68 8864.79 53369.05 88888.00 2009-06-03 04:26:00.000 154 505.02 8864.65 53368.57 88888.00 2009-06-03 04:27:00.000 154 505.06 8865.32 53368.32 88888.00 2009-06-03 04:28:00.000 154 504.55 8866.41 53367.76 88888.00 2009-06-03 04:29:00.000 154 504.27 8866.52 53367.96 88888.00 2009-06-03 04:30:00.000 154 504.40 8866.17 53367.96 88888.00 2009-06-03 04:31:00.000 154 504.23 8866.76 53367.84 88888.00 2009-06-03 04:32:00.000 154 503.86 8866.58 53367.56 88888.00 2009-06-03 04:33:00.000 154 503.70 8865.98 53367.60 88888.00 2009-06-03 04:34:00.000 154 503.94 8864.80 53367.80 88888.00 2009-06-03 04:35:00.000 154 504.43 8864.46 53367.88 88888.00 2009-06-03 04:36:00.000 154 504.56 8865.86 53367.36 88888.00 2009-06-03 04:37:00.000 154 504.23 8867.43 53366.88 88888.00 2009-06-03 04:38:00.000 154 503.73 8867.89 53366.71 88888.00 2009-06-03 04:39:00.000 154 503.35 8867.36 53366.84 88888.00 2009-06-03 04:40:00.000 154 503.47 8864.94 53366.88 88888.00 2009-06-03 04:41:00.000 154 503.40 8864.86 53366.63 88888.00 2009-06-03 04:42:00.000 154 503.35 8864.97 53366.47 88888.00 2009-06-03 04:43:00.000 154 503.38 8865.57 53366.67 88888.00 2009-06-03 04:44:00.000 154 503.69 8864.75 53366.63 88888.00 2009-06-03 04:45:00.000 154 503.81 8864.16 53366.59 88888.00 2009-06-03 04:46:00.000 154 504.00 8863.33 53366.67 88888.00 2009-06-03 04:47:00.000 154 504.50 8862.44 53366.59 88888.00 2009-06-03 04:48:00.000 154 504.85 8863.01 53366.15 88888.00 2009-06-03 04:49:00.000 154 504.93 8864.68 53365.91 88888.00 2009-06-03 04:50:00.000 154 504.55 8866.49 53366.03 88888.00 2009-06-03 04:51:00.000 154 504.26 8866.72 53366.55 88888.00 2009-06-03 04:52:00.000 154 504.50 8865.78 53366.67 88888.00 2009-06-03 04:53:00.000 154 504.66 8865.82 53366.67 88888.00 2009-06-03 04:54:00.000 154 504.33 8865.89 53366.23 88888.00 2009-06-03 04:55:00.000 154 503.81 8865.19 53365.63 88888.00 2009-06-03 04:56:00.000 154 503.60 8864.71 53364.86 88888.00 2009-06-03 04:57:00.000 154 503.70 8864.99 53364.58 88888.00 2009-06-03 04:58:00.000 154 503.15 8865.48 53364.10 88888.00 2009-06-03 04:59:00.000 154 502.74 8864.15 53364.06 88888.00 2009-06-03 05:00:00.000 154 502.58 8862.76 53363.58 88888.00 2009-06-03 05:01:00.000 154 502.79 8861.21 53363.58 88888.00 2009-06-03 05:02:00.000 154 503.18 8861.11 53363.09 88888.00 2009-06-03 05:03:00.000 154 503.73 8860.70 53363.25 88888.00 2009-06-03 05:04:00.000 154 504.30 8860.96 53363.21 88888.00 2009-06-03 05:05:00.000 154 504.95 8861.10 53363.74 88888.00 2009-06-03 05:06:00.000 154 505.14 8862.26 53363.66 88888.00 2009-06-03 05:07:00.000 154 504.84 8863.45 53363.58 88888.00 2009-06-03 05:08:00.000 154 504.10 8863.93 53363.09 88888.00 2009-06-03 05:09:00.000 154 503.11 8864.65 53362.65 88888.00 2009-06-03 05:10:00.000 154 502.36 8863.78 53362.01 88888.00 2009-06-03 05:11:00.000 154 502.22 8862.82 53362.01 88888.00 2009-06-03 05:12:00.000 154 502.59 8861.09 53362.09 88888.00 2009-06-03 05:13:00.000 154 502.74 8859.50 53362.17 88888.00 2009-06-03 05:14:00.000 154 503.19 8857.93 53361.77 88888.00 2009-06-03 05:15:00.000 154 503.62 8858.62 53361.48 88888.00 2009-06-03 05:16:00.000 154 503.28 8860.40 53361.04 88888.00 2009-06-03 05:17:00.000 154 503.07 8861.42 53361.20 88888.00 2009-06-03 05:18:00.000 154 503.50 8860.53 53362.09 88888.00 2009-06-03 05:19:00.000 154 504.47 8858.82 53363.05 88888.00 2009-06-03 05:20:00.000 154 505.07 8859.36 53363.21 88888.00 2009-06-03 05:21:00.000 154 504.57 8860.85 53363.13 88888.00 2009-06-03 05:22:00.000 154 504.39 8861.60 53363.17 88888.00 2009-06-03 05:23:00.000 154 504.82 8862.17 53363.70 88888.00 2009-06-03 05:24:00.000 154 505.02 8862.58 53363.90 88888.00 2009-06-03 05:25:00.000 154 504.36 8862.95 53363.90 88888.00 2009-06-03 05:26:00.000 154 504.17 8862.70 53363.78 88888.00 2009-06-03 05:27:00.000 154 504.73 8861.77 53364.50 88888.00 2009-06-03 05:28:00.000 154 505.10 8861.23 53364.66 88888.00 2009-06-03 05:29:00.000 154 505.33 8860.92 53364.94 88888.00 2009-06-03 05:30:00.000 154 505.51 8860.81 53365.27 88888.00 2009-06-03 05:31:00.000 154 505.94 8862.10 53365.31 88888.00 2009-06-03 05:32:00.000 154 505.98 8863.45 53365.31 88888.00 2009-06-03 05:33:00.000 154 505.53 8864.79 53365.47 88888.00 2009-06-03 05:34:00.000 154 505.05 8864.61 53365.55 88888.00 2009-06-03 05:35:00.000 154 504.74 8863.96 53365.43 88888.00 2009-06-03 05:36:00.000 154 504.42 8863.35 53365.11 88888.00 2009-06-03 05:37:00.000 154 504.26 8862.07 53365.02 88888.00 2009-06-03 05:38:00.000 154 504.64 8861.69 53364.42 88888.00 2009-06-03 05:39:00.000 154 504.83 8861.70 53364.38 88888.00 2009-06-03 05:40:00.000 154 504.57 8861.64 53363.94 88888.00 2009-06-03 05:41:00.000 154 503.91 8861.06 53363.50 88888.00 2009-06-03 05:42:00.000 154 503.66 8859.78 53362.33 88888.00 2009-06-03 05:43:00.000 154 504.09 8858.33 53361.65 88888.00 2009-06-03 05:44:00.000 154 504.79 8857.76 53360.80 88888.00 2009-06-03 05:45:00.000 154 504.74 8858.19 53360.12 88888.00 2009-06-03 05:46:00.000 154 504.30 8859.09 53359.15 88888.00 2009-06-03 05:47:00.000 154 503.06 8860.51 53358.79 88888.00 2009-06-03 05:48:00.000 154 501.75 8860.70 53358.59 88888.00 2009-06-03 05:49:00.000 154 501.55 8857.91 53359.43 88888.00 2009-06-03 05:50:00.000 154 502.32 8853.76 53359.51 88888.00 2009-06-03 05:51:00.000 154 503.46 8851.94 53358.43 88888.00 2009-06-03 05:52:00.000 154 504.50 8851.54 53357.78 88888.00 2009-06-03 05:53:00.000 154 505.41 8852.26 53358.23 88888.00 2009-06-03 05:54:00.000 154 505.75 8854.38 53358.63 88888.00 2009-06-03 05:55:00.000 154 505.11 8856.74 53358.47 88888.00 2009-06-03 05:56:00.000 154 503.36 8858.26 53357.82 88888.00 2009-06-03 05:57:00.000 154 502.40 8858.10 53357.70 88888.00 2009-06-03 05:58:00.000 154 502.48 8856.63 53358.06 88888.00 2009-06-03 05:59:00.000 154 503.08 8854.83 53358.83 88888.00 2009-06-03 06:00:00.000 154 503.59 8853.81 53358.99 88888.00 2009-06-03 06:01:00.000 154 503.04 8854.43 53358.63 88888.00 2009-06-03 06:02:00.000 154 502.23 8855.31 53357.90 88888.00 2009-06-03 06:03:00.000 154 502.04 8855.06 53358.31 88888.00 2009-06-03 06:04:00.000 154 502.82 8853.34 53359.03 88888.00 2009-06-03 06:05:00.000 154 503.86 8851.76 53359.27 88888.00 2009-06-03 06:06:00.000 154 504.25 8851.73 53358.67 88888.00 2009-06-03 06:07:00.000 154 503.97 8852.52 53358.63 88888.00 2009-06-03 06:08:00.000 154 503.98 8852.48 53359.43 88888.00 2009-06-03 06:09:00.000 154 504.40 8852.06 53360.24 88888.00 2009-06-03 06:10:00.000 154 505.31 8852.21 53360.28 88888.00 2009-06-03 06:11:00.000 154 505.31 8854.48 53359.27 88888.00 2009-06-03 06:12:00.000 154 503.71 8856.88 53357.62 88888.00 2009-06-03 06:13:00.000 154 502.03 8858.08 53356.94 88888.00 2009-06-03 06:14:00.000 154 501.75 8855.92 53358.02 88888.00 2009-06-03 06:15:00.000 154 503.32 8852.57 53358.99 88888.00 2009-06-03 06:16:00.000 154 504.70 8852.23 53358.43 88888.00 2009-06-03 06:17:00.000 154 504.96 8854.07 53358.06 88888.00 2009-06-03 06:18:00.000 154 504.76 8855.77 53358.35 88888.00 2009-06-03 06:19:00.000 154 504.05 8857.13 53358.91 88888.00 2009-06-03 06:20:00.000 154 503.66 8857.39 53359.27 88888.00 2009-06-03 06:21:00.000 154 503.93 8857.13 53359.91 88888.00 2009-06-03 06:22:00.000 154 504.61 8855.60 53360.32 88888.00 2009-06-03 06:23:00.000 154 504.95 8855.78 53359.91 88888.00 2009-06-03 06:24:00.000 154 504.43 8857.74 53359.63 88888.00 2009-06-03 06:25:00.000 154 503.52 8859.69 53360.20 88888.00 2009-06-03 06:26:00.000 154 503.29 8860.08 53361.24 88888.00 2009-06-03 06:27:00.000 154 503.23 8860.36 53361.81 88888.00 2009-06-03 06:28:00.000 154 502.69 8859.86 53362.09 88888.00 2009-06-03 06:29:00.000 154 502.41 8858.89 53362.01 88888.00 2009-06-03 06:30:00.000 154 502.73 8858.43 53361.81 88888.00 2009-06-03 06:31:00.000 154 502.85 8859.03 53361.81 88888.00 2009-06-03 06:32:00.000 154 502.77 8858.83 53362.45 88888.00 2009-06-03 06:33:00.000 154 502.57 8858.94 53362.89 88888.00 2009-06-03 06:34:00.000 154 502.21 8858.65 53362.89 88888.00 2009-06-03 06:35:00.000 154 502.40 8857.50 53362.73 88888.00 2009-06-03 06:36:00.000 154 502.42 8856.07 53362.13 88888.00 2009-06-03 06:37:00.000 154 502.78 8854.85 53361.48 88888.00 2009-06-03 06:38:00.000 154 502.76 8853.66 53360.64 88888.00 2009-06-03 06:39:00.000 154 502.58 8852.66 53360.24 88888.00 2009-06-03 06:40:00.000 154 502.68 8851.79 53359.55 88888.00 2009-06-03 06:41:00.000 154 502.93 8852.75 53358.95 88888.00 2009-06-03 06:42:00.000 154 502.48 8853.69 53358.55 88888.00 2009-06-03 06:43:00.000 154 501.67 8854.09 53358.47 88888.00 2009-06-03 06:44:00.000 154 501.06 8853.83 53358.47 88888.00 2009-06-03 06:45:00.000 154 500.91 8853.39 53358.43 88888.00 2009-06-03 06:46:00.000 154 500.96 8853.11 53358.87 88888.00 2009-06-03 06:47:00.000 154 501.15 8851.81 53359.31 88888.00 2009-06-03 06:48:00.000 154 500.99 8850.77 53359.03 88888.00 2009-06-03 06:49:00.000 154 501.13 8850.37 53359.07 88888.00 2009-06-03 06:50:00.000 154 501.73 8850.00 53359.59 88888.00 2009-06-03 06:51:00.000 154 502.09 8851.57 53359.47 88888.00 2009-06-03 06:52:00.000 154 502.16 8852.01 53360.48 88888.00 2009-06-03 06:53:00.000 154 502.18 8850.77 53361.28 88888.00 2009-06-03 06:54:00.000 154 502.39 8847.16 53361.56 88888.00 2009-06-03 06:55:00.000 154 504.19 8844.34 53361.44 88888.00 2009-06-03 06:56:00.000 154 505.87 8844.64 53360.80 88888.00 2009-06-03 06:57:00.000 154 506.57 8849.25 53360.32 88888.00 2009-06-03 06:58:00.000 154 505.79 8853.31 53361.12 88888.00 2009-06-03 06:59:00.000 154 503.99 8854.50 53362.09 88888.00 2009-06-03 07:00:00.000 154 502.36 8854.40 53362.57 88888.00 2009-06-03 07:01:00.000 154 501.74 8853.66 53362.97 88888.00 2009-06-03 07:02:00.000 154 501.46 8853.05 53362.41 88888.00 2009-06-03 07:03:00.000 154 501.45 8852.61 53362.33 88888.00 2009-06-03 07:04:00.000 154 501.60 8852.02 53362.21 88888.00 2009-06-03 07:05:00.000 154 502.16 8852.96 53362.25 88888.00 2009-06-03 07:06:00.000 154 502.53 8854.37 53362.69 88888.00 2009-06-03 07:07:00.000 154 502.37 8855.47 53363.58 88888.00 2009-06-03 07:08:00.000 154 501.99 8855.58 53364.02 88888.00 2009-06-03 07:09:00.000 154 501.47 8855.95 53364.18 88888.00 2009-06-03 07:10:00.000 154 500.87 8856.21 53364.22 88888.00 2009-06-03 07:11:00.000 154 500.14 8856.30 53364.02 88888.00 2009-06-03 07:12:00.000 154 500.01 8855.66 53363.74 88888.00 2009-06-03 07:13:00.000 154 500.12 8855.03 53363.98 88888.00 2009-06-03 07:14:00.000 154 500.27 8854.00 53363.78 88888.00 2009-06-03 07:15:00.000 154 500.43 8853.13 53363.33 88888.00 2009-06-03 07:16:00.000 154 500.24 8852.73 53362.65 88888.00 2009-06-03 07:17:00.000 154 500.45 8852.54 53362.17 88888.00 2009-06-03 07:18:00.000 154 500.80 8852.19 53362.09 88888.00 2009-06-03 07:19:00.000 154 500.62 8852.10 53361.65 88888.00 2009-06-03 07:20:00.000 154 500.63 8851.91 53361.36 88888.00 2009-06-03 07:21:00.000 154 500.33 8852.01 53361.16 88888.00 2009-06-03 07:22:00.000 154 499.87 8852.31 53360.48 88888.00 2009-06-03 07:23:00.000 154 499.36 8852.18 53360.32 88888.00 2009-06-03 07:24:00.000 154 499.21 8851.49 53359.87 88888.00 2009-06-03 07:25:00.000 154 499.49 8851.07 53360.20 88888.00 2009-06-03 07:26:00.000 154 499.69 8850.48 53360.44 88888.00 2009-06-03 07:27:00.000 154 499.59 8849.88 53360.44 88888.00 2009-06-03 07:28:00.000 154 499.47 8848.92 53360.40 88888.00 2009-06-03 07:29:00.000 154 499.62 8846.10 53360.52 88888.00 2009-06-03 07:30:00.000 154 500.00 8848.22 53359.39 88888.00 2009-06-03 07:31:00.000 154 499.83 8849.81 53359.67 88888.00 2009-06-03 07:32:00.000 154 499.00 8849.94 53359.91 88888.00 2009-06-03 07:33:00.000 154 498.45 8849.24 53359.75 88888.00 2009-06-03 07:34:00.000 154 498.72 8847.58 53360.36 88888.00 2009-06-03 07:35:00.000 154 499.19 8847.24 53360.32 88888.00 2009-06-03 07:36:00.000 154 499.78 8847.06 53360.40 88888.00 2009-06-03 07:37:00.000 154 499.90 8847.43 53361.00 88888.00 2009-06-03 07:38:00.000 154 500.27 8847.28 53361.28 88888.00 2009-06-03 07:39:00.000 154 500.58 8847.81 53361.32 88888.00 2009-06-03 07:40:00.000 154 500.73 8848.37 53361.85 88888.00 2009-06-03 07:41:00.000 154 500.62 8848.37 53362.41 88888.00 2009-06-03 07:42:00.000 154 500.36 8847.72 53362.61 88888.00 2009-06-03 07:43:00.000 154 500.08 8847.55 53362.49 88888.00 2009-06-03 07:44:00.000 154 500.01 8847.59 53362.25 88888.00 2009-06-03 07:45:00.000 154 500.05 8847.31 53362.57 88888.00 2009-06-03 07:46:00.000 154 499.89 8847.54 53362.29 88888.00 2009-06-03 07:47:00.000 154 499.42 8847.73 53362.13 88888.00 2009-06-03 07:48:00.000 154 499.48 8847.49 53362.01 88888.00 2009-06-03 07:49:00.000 154 499.86 8847.70 53362.49 88888.00 2009-06-03 07:50:00.000 154 499.53 8847.17 53362.45 88888.00 2009-06-03 07:51:00.000 154 499.28 8847.20 53362.73 88888.00 2009-06-03 07:52:00.000 154 499.29 8845.93 53363.46 88888.00 2009-06-03 07:53:00.000 154 499.07 8845.13 53363.13 88888.00 2009-06-03 07:54:00.000 154 498.86 8844.25 53362.73 88888.00 2009-06-03 07:55:00.000 154 499.81 8843.17 53362.69 88888.00 2009-06-03 07:56:00.000 154 500.58 8842.40 53362.37 88888.00 2009-06-03 07:57:00.000 154 500.76 8842.77 53361.89 88888.00 2009-06-03 07:58:00.000 154 500.56 8844.35 53361.44 88888.00 2009-06-03 07:59:00.000 154 499.53 8845.70 53361.85 88888.00 2009-06-03 08:00:00.000 154 498.29 8846.41 53362.57 88888.00 2009-06-03 08:01:00.000 154 497.90 8844.61 53363.33 88888.00 2009-06-03 08:02:00.000 154 498.49 8840.97 53363.98 88888.00 2009-06-03 08:03:00.000 154 499.56 8838.39 53364.18 88888.00 2009-06-03 08:04:00.000 154 500.29 8837.34 53362.65 88888.00 2009-06-03 08:05:00.000 154 501.17 8837.85 53361.97 88888.00 2009-06-03 08:06:00.000 154 501.91 8838.44 53361.52 88888.00 2009-06-03 08:07:00.000 154 501.84 8839.19 53361.24 88888.00 2009-06-03 08:08:00.000 154 501.51 8839.74 53360.92 88888.00 2009-06-03 08:09:00.000 154 501.06 8840.43 53360.68 88888.00 2009-06-03 08:10:00.000 154 500.66 8842.17 53360.80 88888.00 2009-06-03 08:11:00.000 154 499.86 8843.57 53361.20 88888.00 2009-06-03 08:12:00.000 154 498.50 8843.99 53361.00 88888.00 2009-06-03 08:13:00.000 154 497.11 8843.86 53360.72 88888.00 2009-06-03 08:14:00.000 154 496.52 8842.65 53360.40 88888.00 2009-06-03 08:15:00.000 154 496.41 8840.46 53360.56 88888.00 2009-06-03 08:16:00.000 154 497.30 8838.78 53360.36 88888.00 2009-06-03 08:17:00.000 154 498.33 8838.14 53360.76 88888.00 2009-06-03 08:18:00.000 154 498.82 8837.80 53360.84 88888.00 2009-06-03 08:19:00.000 154 499.18 8836.51 53361.20 88888.00 2009-06-03 08:20:00.000 154 499.76 8835.02 53361.00 88888.00 2009-06-03 08:21:00.000 154 500.18 8835.55 53360.16 88888.00 2009-06-03 08:22:00.000 154 500.35 8837.39 53359.79 88888.00 2009-06-03 08:23:00.000 154 500.21 8839.53 53360.24 88888.00 2009-06-03 08:24:00.000 154 499.58 8840.89 53360.64 88888.00 2009-06-03 08:25:00.000 154 498.89 8841.46 53361.48 88888.00 2009-06-03 08:26:00.000 154 498.56 8840.30 53361.85 88888.00 2009-06-03 08:27:00.000 154 498.54 8839.15 53362.09 88888.00 2009-06-03 08:28:00.000 154 499.21 8838.93 53362.25 88888.00 2009-06-03 08:29:00.000 154 499.79 8838.75 53362.81 88888.00 2009-06-03 08:30:00.000 154 499.98 8838.40 53363.25 88888.00 2009-06-03 08:31:00.000 154 499.79 8837.72 53363.50 88888.00 2009-06-03 08:32:00.000 154 499.75 8837.24 53363.29 88888.00 2009-06-03 08:33:00.000 154 500.19 8837.78 53363.13 88888.00 2009-06-03 08:34:00.000 154 500.39 8838.82 53363.01 88888.00 2009-06-03 08:35:00.000 154 499.87 8839.87 53363.09 88888.00 2009-06-03 08:36:00.000 154 499.05 8839.72 53362.85 88888.00 2009-06-03 08:37:00.000 154 498.48 8839.38 53362.69 88888.00 2009-06-03 08:38:00.000 154 498.19 8838.77 53362.13 88888.00 2009-06-03 08:39:00.000 154 497.98 8838.25 53362.29 88888.00 2009-06-03 08:40:00.000 154 498.09 8837.70 53361.85 88888.00 2009-06-03 08:41:00.000 154 498.61 8837.08 53362.09 88888.00 2009-06-03 08:42:00.000 154 498.95 8836.06 53362.05 88888.00 2009-06-03 08:43:00.000 154 499.70 8835.45 53362.13 88888.00 2009-06-03 08:44:00.000 154 500.09 8835.63 53362.05 88888.00 2009-06-03 08:45:00.000 154 500.10 8836.18 53362.01 88888.00 2009-06-03 08:46:00.000 154 500.09 8836.26 53361.93 88888.00 2009-06-03 08:47:00.000 154 500.09 8836.38 53361.97 88888.00 2009-06-03 08:48:00.000 154 500.48 8836.24 53362.01 88888.00 2009-06-03 08:49:00.000 154 500.54 8836.08 53362.49 88888.00 2009-06-03 08:50:00.000 154 500.44 8835.52 53362.49 88888.00 2009-06-03 08:51:00.000 154 500.58 8835.76 53362.69 88888.00 2009-06-03 08:52:00.000 154 500.45 8836.87 53362.49 88888.00 2009-06-03 08:53:00.000 154 500.38 8837.62 53363.01 88888.00 2009-06-03 08:54:00.000 154 500.17 8837.30 53363.74 88888.00 2009-06-03 08:55:00.000 154 500.10 8837.26 53364.02 88888.00 2009-06-03 08:56:00.000 154 499.89 8836.93 53364.10 88888.00 2009-06-03 08:57:00.000 154 499.40 8836.47 53363.98 88888.00 2009-06-03 08:58:00.000 154 498.62 8835.65 53362.85 88888.00 2009-06-03 08:59:00.000 154 498.18 8835.55 53361.73 88888.00 2009-06-03 09:00:00.000 154 497.69 8835.89 53360.36 88888.00 2009-06-03 09:01:00.000 154 498.20 8835.12 53359.79 88888.00 2009-06-03 09:02:00.000 154 500.45 8834.73 53360.44 88888.00 2009-06-03 09:03:00.000 154 504.04 8834.23 53362.77 88888.00 2009-06-03 09:04:00.000 154 506.55 8836.48 53364.82 88888.00 2009-06-03 09:05:00.000 154 506.34 8838.30 53366.15 88888.00 2009-06-03 09:06:00.000 154 503.85 8841.06 53364.66 88888.00 2009-06-03 09:07:00.000 154 500.77 8844.56 53362.21 88888.00 2009-06-03 09:08:00.000 154 500.05 8850.06 53361.16 88888.00 2009-06-03 09:09:00.000 154 500.45 8855.60 53363.70 88888.00 2009-06-03 09:10:00.000 154 500.97 8857.05 53367.88 88888.00 2009-06-03 09:11:00.000 154 501.45 8857.19 53371.38 88888.00 2009-06-03 09:12:00.000 154 501.08 8853.91 53373.92 88888.00 2009-06-03 09:13:00.000 154 500.12 8849.66 53374.12 88888.00 2009-06-03 09:14:00.000 154 499.44 8848.92 53371.66 88888.00 2009-06-03 09:15:00.000 154 498.70 8848.97 53368.40 88888.00 2009-06-03 09:16:00.000 154 498.79 8848.70 53365.75 88888.00 2009-06-03 09:17:00.000 154 499.27 8849.07 53364.14 88888.00 2009-06-03 09:18:00.000 154 499.58 8851.59 53362.37 88888.00 2009-06-03 09:19:00.000 154 499.99 8852.84 53362.93 88888.00 2009-06-03 09:20:00.000 154 499.77 8852.79 53363.94 88888.00 2009-06-03 09:21:00.000 154 498.46 8851.74 53364.58 88888.00 2009-06-03 09:22:00.000 154 496.83 8848.11 53364.14 88888.00 2009-06-03 09:23:00.000 154 495.11 8843.04 53362.89 88888.00 2009-06-03 09:24:00.000 154 494.02 8840.30 53358.75 88888.00 2009-06-03 09:25:00.000 154 493.92 8838.70 53355.33 88888.00 2009-06-03 09:26:00.000 154 494.01 8838.27 53352.75 88888.00 2009-06-03 09:27:00.000 154 494.52 8837.29 53351.59 88888.00 2009-06-03 09:28:00.000 154 495.82 8837.97 53351.55 88888.00 2009-06-03 09:29:00.000 154 496.03 8837.27 53352.47 88888.00 2009-06-03 09:30:00.000 154 496.47 8837.20 53353.16 88888.00 2009-06-03 09:31:00.000 154 495.85 8837.82 53352.95 88888.00 2009-06-03 09:32:00.000 154 496.41 8840.14 53352.95 88888.00 2009-06-03 09:33:00.000 154 496.26 8842.48 53353.76 88888.00 2009-06-03 09:34:00.000 154 495.07 8844.59 53353.64 88888.00 2009-06-03 09:35:00.000 154 494.00 8844.59 53354.97 88888.00 2009-06-03 09:36:00.000 154 493.31 8842.02 53355.73 88888.00 2009-06-03 09:37:00.000 154 493.20 8837.65 53355.77 88888.00 2009-06-03 09:38:00.000 154 493.78 8836.87 53354.12 88888.00 2009-06-03 09:39:00.000 154 495.68 8837.61 53354.97 88888.00 2009-06-03 09:40:00.000 154 497.70 8837.01 53357.18 88888.00 2009-06-03 09:41:00.000 154 498.51 8835.65 53359.19 88888.00 2009-06-03 09:42:00.000 154 499.11 8835.67 53359.96 88888.00 2009-06-03 09:43:00.000 154 497.43 8837.24 53358.75 88888.00 2009-06-03 09:44:00.000 154 495.88 8840.28 53355.69 88888.00 2009-06-03 09:45:00.000 154 495.15 8839.26 53354.81 88888.00 2009-06-03 09:46:00.000 154 494.36 8835.94 53354.16 88888.00 2009-06-03 09:47:00.000 154 495.17 8834.89 53354.81 88888.00 2009-06-03 09:48:00.000 154 496.90 8837.62 53356.62 88888.00 2009-06-03 09:49:00.000 154 498.83 8838.96 53361.04 88888.00 2009-06-03 09:50:00.000 154 499.05 8837.22 53363.98 88888.00 2009-06-03 09:51:00.000 154 498.67 8835.14 53364.62 88888.00 2009-06-03 09:52:00.000 154 497.88 8832.88 53362.81 88888.00 2009-06-03 09:53:00.000 154 497.36 8831.35 53359.35 88888.00 2009-06-03 09:54:00.000 154 497.92 8832.80 53355.65 88888.00 2009-06-03 09:55:00.000 154 499.09 8837.70 53354.20 88888.00 2009-06-03 09:56:00.000 154 499.06 8843.54 53354.44 88888.00 2009-06-03 09:57:00.000 154 497.67 8848.02 53356.05 88888.00 2009-06-03 09:58:00.000 154 495.27 8849.40 53357.34 88888.00 2009-06-03 09:59:00.000 154 493.12 8848.14 53358.18 88888.00 2009-06-03 10:00:00.000 154 492.04 8845.76 53358.31 88888.00 2009-06-03 10:01:00.000 154 492.18 8844.17 53357.94 88888.00 2009-06-03 10:02:00.000 154 492.73 8842.72 53357.66 88888.00 2009-06-03 10:03:00.000 154 492.89 8841.85 53356.94 88888.00 2009-06-03 10:04:00.000 154 493.28 8839.72 53356.33 88888.00 2009-06-03 10:05:00.000 154 494.00 8837.40 53355.33 88888.00 2009-06-03 10:06:00.000 154 494.88 8836.83 53354.16 88888.00 2009-06-03 10:07:00.000 154 495.32 8836.84 53353.20 88888.00 2009-06-03 10:08:00.000 154 495.31 8837.16 53352.47 88888.00 2009-06-03 10:09:00.000 154 494.97 8838.02 53351.99 88888.00 2009-06-03 10:10:00.000 154 494.57 8838.73 53351.59 88888.00 2009-06-03 10:11:00.000 154 494.02 8839.74 53351.67 88888.00 2009-06-03 10:12:00.000 154 493.44 8841.43 53351.63 88888.00 2009-06-03 10:13:00.000 154 493.29 8843.53 53352.59 88888.00 2009-06-03 10:14:00.000 154 493.48 8844.93 53353.92 88888.00 2009-06-03 10:15:00.000 154 493.96 8845.54 53356.01 88888.00 2009-06-03 10:16:00.000 154 494.21 8843.72 53357.74 88888.00 2009-06-03 10:17:00.000 154 493.94 8840.61 53358.31 88888.00 2009-06-03 10:18:00.000 154 493.39 8837.73 53357.26 88888.00 2009-06-03 10:19:00.000 154 492.98 8836.76 53355.21 88888.00 2009-06-03 10:20:00.000 154 493.41 8838.25 53352.79 88888.00 2009-06-03 10:21:00.000 154 493.92 8840.81 53351.67 88888.00 2009-06-03 10:22:00.000 154 494.45 8843.97 53351.87 88888.00 2009-06-03 10:23:00.000 154 494.63 8844.49 53353.80 88888.00 2009-06-03 10:24:00.000 154 494.27 8841.98 53355.49 88888.00 2009-06-03 10:25:00.000 154 493.43 8839.28 53355.65 88888.00 2009-06-03 10:26:00.000 154 492.65 8838.15 53354.28 88888.00 2009-06-03 10:27:00.000 154 492.09 8838.37 53352.95 88888.00 2009-06-03 10:28:00.000 154 491.79 8839.43 53352.23 88888.00 2009-06-03 10:29:00.000 154 492.08 8840.55 53352.15 88888.00 2009-06-03 10:30:00.000 154 492.69 8841.41 53352.87 88888.00 2009-06-03 10:31:00.000 154 493.09 8840.94 53354.20 88888.00 2009-06-03 10:32:00.000 154 493.19 8839.48 53355.05 88888.00 2009-06-03 10:33:00.000 154 493.23 8838.08 53355.65 88888.00 2009-06-03 10:34:00.000 154 493.08 8836.53 53355.29 88888.00 2009-06-03 10:35:00.000 154 493.03 8835.30 53354.81 88888.00 2009-06-03 10:36:00.000 154 493.03 8835.41 53353.48 88888.00 2009-06-03 10:37:00.000 154 493.12 8837.25 53352.91 88888.00 2009-06-03 10:38:00.000 154 493.15 8838.92 53352.99 88888.00 2009-06-03 10:39:00.000 154 492.93 8839.23 53354.04 88888.00 2009-06-03 10:40:00.000 154 492.85 8838.47 53354.89 88888.00 2009-06-03 10:41:00.000 154 492.98 8838.12 53355.65 88888.00 2009-06-03 10:42:00.000 154 492.94 8837.44 53355.85 88888.00 2009-06-03 10:43:00.000 154 492.64 8836.28 53355.85 88888.00 2009-06-03 10:44:00.000 154 492.64 8836.28 53355.17 88888.00 2009-06-03 10:45:00.000 154 492.93 8836.72 53355.33 88888.00 2009-06-03 10:46:00.000 154 493.31 8836.97 53355.37 88888.00 2009-06-03 10:47:00.000 154 493.43 8837.10 53355.81 88888.00 2009-06-03 10:48:00.000 154 493.26 8837.13 53355.21 88888.00 2009-06-03 10:49:00.000 154 493.34 8838.61 53354.44 88888.00 2009-06-03 10:50:00.000 154 492.97 8839.95 53354.16 88888.00 2009-06-03 10:51:00.000 154 492.61 8842.52 53353.96 88888.00 2009-06-03 10:52:00.000 154 492.36 8845.01 53354.60 88888.00 2009-06-03 10:53:00.000 154 492.05 8845.76 53356.58 88888.00 2009-06-03 10:54:00.000 154 491.99 8845.76 53357.98 88888.00 2009-06-03 10:55:00.000 154 491.71 8844.79 53359.35 88888.00 2009-06-03 10:56:00.000 154 491.72 8842.69 53359.87 88888.00 2009-06-03 10:57:00.000 154 491.69 8841.33 53359.39 88888.00 2009-06-03 10:58:00.000 154 491.57 8841.13 53358.06 88888.00 2009-06-03 10:59:00.000 154 491.72 8842.49 53356.98 88888.00 2009-06-03 11:00:00.000 154 491.81 8843.25 53356.25 88888.00 2009-06-03 11:01:00.000 154 491.97 8844.52 53356.09 88888.00 2009-06-03 11:02:00.000 154 492.19 8845.76 53356.25 88888.00 2009-06-03 11:03:00.000 154 492.32 8846.60 53357.22 88888.00 2009-06-03 11:04:00.000 154 492.26 8846.60 53358.14 88888.00 2009-06-03 11:05:00.000 154 491.94 8846.51 53358.95 88888.00 2009-06-03 11:06:00.000 154 491.64 8846.58 53358.87 88888.00 2009-06-03 11:07:00.000 154 491.60 8848.09 53359.11 88888.00 2009-06-03 11:08:00.000 154 491.73 8848.77 53359.51 88888.00 2009-06-03 11:09:00.000 154 491.74 8848.69 53360.12 88888.00 2009-06-03 11:10:00.000 154 491.78 8848.69 53359.91 88888.00 2009-06-03 11:11:00.000 154 491.74 8848.25 53360.36 88888.00 2009-06-03 11:12:00.000 154 492.01 8848.62 53360.48 88888.00 2009-06-03 11:13:00.000 154 492.11 8848.94 53361.24 88888.00 2009-06-03 11:14:00.000 154 492.04 8848.66 53361.36 88888.00 2009-06-03 11:15:00.000 154 491.47 8848.13 53360.40 88888.00 2009-06-03 11:16:00.000 154 490.78 8848.18 53358.71 88888.00 2009-06-03 11:17:00.000 154 490.42 8847.73 53357.86 88888.00 2009-06-03 11:18:00.000 154 489.57 8845.92 53356.98 88888.00 2009-06-03 11:19:00.000 154 489.49 8845.48 53356.01 88888.00 2009-06-03 11:20:00.000 154 489.85 8847.36 53355.57 88888.00 2009-06-03 11:21:00.000 154 490.58 8849.13 53357.22 88888.00 2009-06-03 11:22:00.000 154 491.31 8849.07 53358.95 88888.00 2009-06-03 11:23:00.000 154 491.27 8848.64 53359.91 88888.00 2009-06-03 11:24:00.000 154 491.27 8847.56 53359.31 88888.00 2009-06-03 11:25:00.000 154 490.97 8847.20 53357.82 88888.00 2009-06-03 11:26:00.000 154 490.81 8848.18 53356.66 88888.00 2009-06-03 11:27:00.000 154 490.73 8848.98 53356.62 88888.00 2009-06-03 11:28:00.000 154 490.48 8850.92 53355.97 88888.00 2009-06-03 11:29:00.000 154 490.53 8854.69 53356.62 88888.00 2009-06-03 11:30:00.000 154 490.80 8856.85 53358.71 88888.00 2009-06-03 11:31:00.000 154 490.84 8855.34 53361.52 88888.00 2009-06-03 11:32:00.000 154 490.48 8850.96 53362.77 88888.00 2009-06-03 11:33:00.000 154 489.52 8846.20 53361.04 88888.00 2009-06-03 11:34:00.000 154 489.11 8846.58 53357.06 88888.00 2009-06-03 11:35:00.000 154 489.25 8849.81 53355.53 88888.00 2009-06-03 11:36:00.000 154 489.33 8852.39 53355.45 88888.00 2009-06-03 11:37:00.000 154 489.53 8854.43 53356.54 88888.00 2009-06-03 11:38:00.000 154 489.62 8854.87 53357.74 88888.00 2009-06-03 11:39:00.000 154 489.38 8853.39 53358.83 88888.00 2009-06-03 11:40:00.000 154 489.27 8850.68 53358.67 88888.00 2009-06-03 11:41:00.000 154 489.36 8851.00 53358.31 88888.00 2009-06-03 11:42:00.000 154 489.38 8850.49 53358.79 88888.00 2009-06-03 11:43:00.000 154 489.17 8849.60 53359.23 88888.00 2009-06-03 11:44:00.000 154 489.19 8848.77 53358.99 88888.00 2009-06-03 11:45:00.000 154 489.33 8848.30 53358.51 88888.00 2009-06-03 11:46:00.000 154 489.51 8847.95 53357.86 88888.00 2009-06-03 11:47:00.000 154 489.53 8848.30 53356.94 88888.00 2009-06-03 11:48:00.000 154 489.54 8849.02 53356.05 88888.00 2009-06-03 11:49:00.000 154 489.47 8850.57 53355.85 88888.00 2009-06-03 11:50:00.000 154 489.87 8852.89 53356.82 88888.00 2009-06-03 11:51:00.000 154 489.59 8853.59 53358.35 88888.00 2009-06-03 11:52:00.000 154 489.13 8852.11 53359.27 88888.00 2009-06-03 11:53:00.000 154 489.01 8851.63 53359.07 88888.00 2009-06-03 11:54:00.000 154 489.12 8851.31 53359.07 88888.00 2009-06-03 11:55:00.000 154 489.35 8851.36 53359.07 88888.00 2009-06-03 11:56:00.000 154 489.22 8851.51 53358.59 88888.00 2009-06-03 11:57:00.000 154 489.00 8851.43 53358.31 88888.00 2009-06-03 11:58:00.000 154 488.68 8851.50 53357.62 88888.00 2009-06-03 11:59:00.000 154 488.40 8852.56 53356.94 88888.00 2009-06-03 12:00:00.000 154 488.23 8853.87 53356.82 88888.00 2009-06-03 12:01:00.000 154 488.10 8855.10 53357.30 88888.00 2009-06-03 12:02:00.000 154 487.83 8855.17 53358.06 88888.00 2009-06-03 12:03:00.000 154 487.63 8855.32 53358.63 88888.00 2009-06-03 12:04:00.000 154 487.50 8854.72 53359.15 88888.00 2009-06-03 12:05:00.000 154 487.47 8853.61 53359.51 88888.00 2009-06-03 12:06:00.000 154 487.24 8852.13 53359.03 88888.00 2009-06-03 12:07:00.000 154 486.97 8850.73 53358.27 88888.00 2009-06-03 12:08:00.000 154 486.72 8850.41 53356.82 88888.00 2009-06-03 12:09:00.000 154 486.56 8851.20 53355.85 88888.00 2009-06-03 12:10:00.000 154 486.48 8852.31 53355.13 88888.00 2009-06-03 12:11:00.000 154 486.64 8853.71 53355.45 88888.00 2009-06-03 12:12:00.000 154 486.61 8854.22 53355.97 88888.00 2009-06-03 12:13:00.000 154 486.44 8854.34 53356.41 88888.00 2009-06-03 12:14:00.000 154 486.16 8854.29 53356.54 88888.00 2009-06-03 12:15:00.000 154 486.06 8854.44 53356.58 88888.00 2009-06-03 12:16:00.000 154 486.00 8854.80 53356.29 88888.00 2009-06-03 12:17:00.000 154 486.08 8855.20 53356.25 88888.00 2009-06-03 12:18:00.000 154 486.33 8856.44 53355.81 88888.00 2009-06-03 12:19:00.000 154 486.64 8858.44 53356.50 88888.00 2009-06-03 12:20:00.000 154 487.01 8859.64 53357.58 88888.00 2009-06-03 12:21:00.000 154 487.31 8860.12 53359.15 88888.00 2009-06-03 12:22:00.000 154 487.37 8859.33 53360.32 88888.00 2009-06-03 12:23:00.000 154 487.38 8858.74 53360.96 88888.00 2009-06-03 12:24:00.000 154 487.32 8857.74 53360.96 88888.00 2009-06-03 12:25:00.000 154 487.26 8857.38 53360.68 88888.00 2009-06-03 12:26:00.000 154 487.14 8857.38 53360.08 88888.00 2009-06-03 12:27:00.000 154 487.15 8857.73 53359.59 88888.00 2009-06-03 12:28:00.000 154 487.25 8857.58 53359.79 88888.00 2009-06-03 12:29:00.000 154 487.38 8857.46 53360.00 88888.00 2009-06-03 12:30:00.000 154 487.50 8857.15 53360.32 88888.00 2009-06-03 12:31:00.000 154 487.64 8856.72 53360.76 88888.00 2009-06-03 12:32:00.000 154 487.72 8856.32 53360.92 88888.00 2009-06-03 12:33:00.000 154 487.63 8855.64 53360.84 88888.00 2009-06-03 12:34:00.000 154 487.53 8854.88 53360.24 88888.00 2009-06-03 12:35:00.000 154 487.44 8855.64 53359.51 88888.00 2009-06-03 12:36:00.000 154 487.42 8856.07 53359.39 88888.00 2009-06-03 12:37:00.000 154 487.39 8856.07 53359.39 88888.00 2009-06-03 12:38:00.000 154 487.30 8856.03 53359.07 88888.00 2009-06-03 12:39:00.000 154 487.22 8856.54 53359.11 88888.00 2009-06-03 12:40:00.000 154 487.02 8856.86 53358.79 88888.00 2009-06-03 12:41:00.000 154 486.93 8856.81 53358.99 88888.00 2009-06-03 12:42:00.000 154 486.99 8857.33 53359.07 88888.00 2009-06-03 12:43:00.000 154 486.84 8857.61 53358.99 88888.00 2009-06-03 12:44:00.000 154 486.73 8857.40 53358.83 88888.00 2009-06-03 12:45:00.000 154 486.79 8858.04 53358.75 88888.00 2009-06-03 12:46:00.000 154 486.94 8859.00 53359.03 88888.00 2009-06-03 12:47:00.000 154 487.06 8859.08 53359.71 88888.00 2009-06-03 12:48:00.000 154 487.06 8858.69 53360.12 88888.00 2009-06-03 12:49:00.000 154 486.92 8858.84 53360.12 88888.00 2009-06-03 12:50:00.000 154 486.97 8859.20 53359.91 88888.00 2009-06-03 12:51:00.000 154 486.79 8859.20 53359.71 88888.00 2009-06-03 12:52:00.000 154 486.71 8859.19 53359.43 88888.00 2009-06-03 12:53:00.000 154 486.57 8859.67 53359.59 88888.00 2009-06-03 12:54:00.000 154 486.49 8860.58 53359.59 88888.00 2009-06-03 12:55:00.000 154 486.69 8860.94 53359.83 88888.00 2009-06-03 12:56:00.000 154 486.63 8860.58 53359.79 88888.00 2009-06-03 12:57:00.000 154 486.51 8860.22 53359.59 88888.00 2009-06-03 12:58:00.000 154 486.48 8860.18 53359.35 88888.00 2009-06-03 12:59:00.000 154 486.57 8859.83 53359.35 88888.00 2009-06-03 13:00:00.000 154 486.54 8859.27 53359.23 88888.00 2009-06-03 13:01:00.000 154 486.42 8858.67 53359.15 88888.00 2009-06-03 13:02:00.000 154 486.20 8857.99 53358.63 88888.00 2009-06-03 13:03:00.000 154 486.24 8858.82 53358.18 88888.00 2009-06-03 13:04:00.000 154 486.48 8859.74 53358.02 88888.00 2009-06-03 13:05:00.000 154 486.74 8860.15 53358.51 88888.00 2009-06-03 13:06:00.000 154 486.64 8860.15 53358.71 88888.00 2009-06-03 13:07:00.000 154 486.69 8859.67 53359.03 88888.00 2009-06-03 13:08:00.000 154 486.71 8859.43 53358.79 88888.00 2009-06-03 13:09:00.000 154 486.71 8859.67 53358.55 88888.00 2009-06-03 13:10:00.000 154 486.69 8860.42 53358.35 88888.00 2009-06-03 13:11:00.000 154 486.67 8861.42 53358.71 88888.00 2009-06-03 13:12:00.000 154 486.71 8862.53 53359.15 88888.00 2009-06-03 13:13:00.000 154 486.62 8862.65 53359.63 88888.00 2009-06-03 13:14:00.000 154 486.73 8862.45 53359.71 88888.00 2009-06-03 13:15:00.000 154 486.86 8863.05 53359.71 88888.00 2009-06-03 13:16:00.000 154 487.11 8863.94 53360.20 88888.00 2009-06-03 13:17:00.000 154 487.19 8864.26 53361.04 88888.00 2009-06-03 13:18:00.000 154 486.83 8863.93 53361.32 88888.00 2009-06-03 13:19:00.000 154 486.43 8863.64 53360.96 88888.00 2009-06-03 13:20:00.000 154 486.56 8865.03 53360.68 88888.00 2009-06-03 13:21:00.000 154 486.93 8866.75 53360.96 88888.00 2009-06-03 13:22:00.000 154 487.20 8867.24 53361.97 88888.00 2009-06-03 13:23:00.000 154 486.95 8866.59 53362.81 88888.00 2009-06-03 13:24:00.000 154 486.47 8866.18 53362.21 88888.00 2009-06-03 13:25:00.000 154 486.04 8867.56 53360.72 88888.00 2009-06-03 13:26:00.000 154 486.13 8871.82 53360.04 88888.00 2009-06-03 13:27:00.000 154 486.55 8875.84 53361.60 88888.00 2009-06-03 13:28:00.000 154 486.63 8876.92 53364.54 88888.00 2009-06-03 13:29:00.000 154 486.38 8877.43 53366.23 88888.00 2009-06-03 13:30:00.000 154 486.25 8877.70 53366.92 88888.00 2009-06-03 13:31:00.000 154 486.18 8877.31 53367.28 88888.00 2009-06-03 13:32:00.000 154 486.32 8877.39 53367.56 88888.00 2009-06-03 13:33:00.000 154 486.15 8877.11 53368.28 88888.00 2009-06-03 13:34:00.000 154 485.65 8877.73 53368.44 88888.00 2009-06-03 13:35:00.000 154 484.92 8880.33 53368.08 88888.00 2009-06-03 13:36:00.000 154 484.44 8885.21 53367.68 88888.00 2009-06-03 13:37:00.000 154 485.10 8890.31 53369.53 88888.00 2009-06-03 13:38:00.000 154 486.21 8891.58 53373.19 88888.00 2009-06-03 13:39:00.000 154 486.92 8888.85 53376.57 88888.00 2009-06-03 13:40:00.000 154 487.09 8884.21 53378.06 88888.00 2009-06-03 13:41:00.000 154 486.96 8879.35 53378.14 88888.00 2009-06-03 13:42:00.000 154 486.61 8875.49 53376.65 88888.00 2009-06-03 13:43:00.000 154 486.19 8875.28 53374.60 88888.00 2009-06-03 13:44:00.000 154 485.89 8877.62 53372.55 88888.00 2009-06-03 13:45:00.000 154 485.47 8881.18 53371.42 88888.00 2009-06-03 13:46:00.000 154 485.05 8885.50 53370.98 88888.00 2009-06-03 13:47:00.000 154 484.91 8889.39 53372.03 88888.00 2009-06-03 13:48:00.000 154 485.04 8890.99 53373.80 88888.00 2009-06-03 13:49:00.000 154 484.87 8892.69 53374.48 88888.00 2009-06-03 13:50:00.000 154 484.77 8894.68 53374.96 88888.00 2009-06-03 13:51:00.000 154 484.79 8895.55 53376.25 88888.00 2009-06-03 13:52:00.000 154 484.64 8896.11 53377.09 88888.00 2009-06-03 13:53:00.000 154 484.33 8897.77 53377.50 88888.00 2009-06-03 13:54:00.000 154 484.03 8899.15 53377.66 88888.00 2009-06-03 13:55:00.000 154 484.10 8900.82 53378.26 88888.00 2009-06-03 13:56:00.000 154 484.24 8901.22 53379.11 88888.00 2009-06-03 13:57:00.000 154 484.50 8901.11 53380.07 88888.00 2009-06-03 13:58:00.000 154 484.71 8901.43 53380.35 88888.00 2009-06-03 13:59:00.000 154 484.62 8902.51 53380.51 88888.00 2009-06-03 14:00:00.000 154 484.54 8903.62 53381.00 88888.00 2009-06-03 14:01:00.000 154 484.61 8904.33 53381.64 88888.00 2009-06-03 14:02:00.000 154 484.88 8904.82 53382.32 88888.00 2009-06-03 14:03:00.000 154 484.99 8905.70 53382.85 88888.00 2009-06-03 14:04:00.000 154 485.22 8905.90 53383.57 88888.00 2009-06-03 14:05:00.000 154 485.42 8903.76 53384.50 88888.00 2009-06-03 14:06:00.000 154 485.31 8901.33 53384.38 88888.00 2009-06-03 14:07:00.000 154 485.11 8899.93 53383.37 88888.00 2009-06-03 14:08:00.000 154 485.14 8899.18 53382.57 88888.00 2009-06-03 14:09:00.000 154 485.20 8898.39 53381.84 88888.00 2009-06-03 14:10:00.000 154 485.32 8898.47 53381.40 88888.00 2009-06-03 14:11:00.000 154 485.66 8898.08 53381.64 88888.00 2009-06-03 14:12:00.000 154 485.77 8897.37 53381.48 88888.00 2009-06-03 14:13:00.000 154 485.98 8897.22 53381.32 88888.00 2009-06-03 14:14:00.000 154 486.12 8895.23 53381.04 88888.00 2009-06-03 14:15:00.000 154 486.07 8893.84 53380.51 88888.00 2009-06-03 14:16:00.000 154 485.73 8894.19 53379.51 88888.00 2009-06-03 14:17:00.000 154 485.49 8894.94 53378.66 88888.00 2009-06-03 14:18:00.000 154 485.39 8896.21 53378.26 88888.00 2009-06-03 14:19:00.000 154 485.42 8897.16 53378.34 88888.00 2009-06-03 14:20:00.000 154 485.30 8897.48 53378.30 88888.00 2009-06-03 14:21:00.000 154 485.16 8899.18 53377.82 88888.00 2009-06-03 14:22:00.000 154 485.28 8900.77 53378.02 88888.00 2009-06-03 14:23:00.000 154 485.72 8901.02 53379.23 88888.00 2009-06-03 14:24:00.000 154 486.09 8899.84 53380.27 88888.00 2009-06-03 14:25:00.000 154 485.86 8899.56 53380.51 88888.00 2009-06-03 14:26:00.000 154 485.77 8900.23 53380.27 88888.00 2009-06-03 14:27:00.000 154 485.64 8901.18 53380.27 88888.00 2009-06-03 14:28:00.000 154 485.51 8901.58 53380.31 88888.00 2009-06-03 14:29:00.000 154 485.49 8901.42 53380.51 88888.00 2009-06-03 14:30:00.000 154 485.40 8902.53 53379.87 88888.00 2009-06-03 14:31:00.000 154 485.41 8904.36 53379.75 88888.00 2009-06-03 14:32:00.000 154 485.73 8905.08 53379.95 88888.00 2009-06-03 14:33:00.000 154 485.84 8905.00 53380.88 88888.00 2009-06-03 14:34:00.000 154 485.62 8903.88 53381.24 88888.00 2009-06-03 14:35:00.000 154 484.95 8904.50 53380.55 88888.00 2009-06-03 14:36:00.000 154 484.78 8907.48 53379.59 88888.00 2009-06-03 14:37:00.000 154 484.77 8908.83 53379.87 88888.00 2009-06-03 14:38:00.000 154 484.58 8910.57 53379.55 88888.00 2009-06-03 14:39:00.000 154 484.60 8912.96 53379.67 88888.00 2009-06-03 14:40:00.000 154 484.94 8914.88 53380.43 88888.00 2009-06-03 14:41:00.000 154 485.11 8915.28 53381.52 88888.00 2009-06-03 14:42:00.000 154 484.91 8916.07 53381.80 88888.00 2009-06-03 14:43:00.000 154 484.76 8916.42 53382.41 88888.00 2009-06-03 14:44:00.000 154 484.56 8917.57 53382.85 88888.00 2009-06-03 14:45:00.000 154 484.54 8917.85 53383.57 88888.00 2009-06-03 14:46:00.000 154 484.73 8916.30 53384.50 88888.00 2009-06-03 14:47:00.000 154 484.93 8913.33 53385.54 88888.00 2009-06-03 14:48:00.000 154 484.54 8910.29 53384.86 88888.00 2009-06-03 14:49:00.000 154 484.19 8911.12 53382.73 88888.00 2009-06-03 14:50:00.000 154 484.28 8913.83 53381.40 88888.00 2009-06-03 14:51:00.000 154 484.44 8919.75 53380.47 88888.00 2009-06-03 14:52:00.000 154 484.78 8926.44 53381.48 88888.00 2009-06-03 14:53:00.000 154 485.44 8924.63 53386.23 88888.00 2009-06-03 14:54:00.000 154 485.67 8917.40 53389.61 88888.00 2009-06-03 14:55:00.000 154 485.34 8908.37 53390.37 88888.00 2009-06-03 14:56:00.000 154 484.88 8904.74 53387.68 88888.00 2009-06-03 14:57:00.000 154 485.17 8906.97 53385.22 88888.00 2009-06-03 14:58:00.000 154 485.97 8909.38 53385.38 88888.00 2009-06-03 14:59:00.000 154 486.44 8908.84 53387.47 88888.00 2009-06-03 15:00:00.000 154 486.75 8907.73 53388.64 88888.00 2009-06-03 15:01:00.000 154 486.83 8906.34 53389.41 88888.00 2009-06-03 15:02:00.000 154 486.58 8904.71 53389.89 88888.00 2009-06-03 15:03:00.000 154 486.42 8902.75 53390.05 88888.00 2009-06-03 15:04:00.000 154 485.95 8899.92 53388.96 88888.00 2009-06-03 15:05:00.000 154 484.52 8899.88 53386.03 88888.00 2009-06-03 15:06:00.000 154 483.46 8902.83 53382.08 88888.00 2009-06-03 15:07:00.000 154 482.35 8907.46 53378.95 88888.00 2009-06-03 15:08:00.000 154 482.15 8912.70 53376.65 88888.00 2009-06-03 15:09:00.000 154 482.22 8919.66 53375.65 88888.00 2009-06-03 15:10:00.000 154 482.29 8925.18 53376.61 88888.00 2009-06-03 15:11:00.000 154 482.28 8928.48 53378.82 88888.00 2009-06-03 15:12:00.000 154 482.63 8930.56 53381.32 88888.00 2009-06-03 15:13:00.000 154 483.27 8931.29 53384.78 88888.00 2009-06-03 15:14:00.000 154 483.82 8933.17 53387.27 88888.00 2009-06-03 15:15:00.000 154 483.99 8936.32 53389.49 88888.00 2009-06-03 15:16:00.000 154 483.98 8938.70 53391.78 88888.00 2009-06-03 15:17:00.000 154 482.88 8939.39 53394.07 88888.00 2009-06-03 15:18:00.000 154 482.59 8936.60 53397.57 88888.00 2009-06-03 15:19:00.000 154 483.03 8936.73 53399.75 88888.00 2009-06-03 15:20:00.000 154 483.02 8934.62 53402.12 88888.00 2009-06-03 15:21:00.000 154 482.69 8934.93 53402.48 88888.00 2009-06-03 15:22:00.000 154 482.86 8936.65 53403.00 88888.00 2009-06-03 15:23:00.000 154 482.99 8938.56 53403.81 88888.00 2009-06-03 15:24:00.000 154 483.19 8940.83 53403.89 88888.00 2009-06-03 15:25:00.000 154 483.71 8943.03 53404.78 88888.00 2009-06-03 15:26:00.000 154 483.89 8942.44 53405.78 88888.00 2009-06-03 15:27:00.000 154 484.28 8939.11 53406.26 88888.00 2009-06-03 15:28:00.000 154 484.35 8936.01 53404.45 88888.00 2009-06-03 15:29:00.000 154 484.53 8936.37 53400.83 88888.00 2009-06-03 15:30:00.000 154 484.44 8938.79 53396.81 88888.00 2009-06-03 15:31:00.000 154 485.08 8940.76 53394.64 88888.00 2009-06-03 15:32:00.000 154 485.47 8940.97 53393.31 88888.00 2009-06-03 15:33:00.000 154 485.65 8939.58 53392.46 88888.00 2009-06-03 15:34:00.000 154 485.60 8937.43 53391.38 88888.00 2009-06-03 15:35:00.000 154 485.42 8937.23 53389.57 88888.00 2009-06-03 15:36:00.000 154 485.23 8939.05 53387.80 88888.00 2009-06-03 15:37:00.000 154 485.39 8941.44 53386.99 88888.00 2009-06-03 15:38:00.000 154 485.72 8944.39 53386.75 88888.00 2009-06-03 15:39:00.000 154 484.81 8945.16 53386.83 88888.00 2009-06-03 15:40:00.000 154 485.08 8947.36 53387.84 88888.00 2009-06-03 15:41:00.000 154 485.63 8949.60 53389.81 88888.00 2009-06-03 15:42:00.000 154 485.69 8949.56 53391.06 88888.00 2009-06-03 15:43:00.000 154 486.84 8948.36 53392.87 88888.00 2009-06-03 15:44:00.000 154 487.62 8944.73 53394.88 88888.00 2009-06-03 15:45:00.000 154 488.14 8942.71 53396.25 88888.00 2009-06-03 15:46:00.000 154 488.03 8941.72 53395.52 88888.00 2009-06-03 15:47:00.000 154 487.48 8943.97 53394.39 88888.00 2009-06-03 15:48:00.000 154 486.76 8942.67 53394.27 88888.00 2009-06-03 15:49:00.000 154 486.67 8940.45 53393.11 88888.00 2009-06-03 15:50:00.000 154 487.33 8939.43 53391.30 88888.00 2009-06-03 15:51:00.000 154 488.30 8936.96 53389.89 88888.00 2009-06-03 15:52:00.000 154 488.54 8932.79 53387.52 88888.00 2009-06-03 15:53:00.000 154 487.89 8928.08 53384.66 88888.00 2009-06-03 15:54:00.000 154 487.42 8929.73 53379.15 88888.00 2009-06-03 15:55:00.000 154 487.30 8935.38 53374.80 88888.00 2009-06-03 15:56:00.000 154 488.52 8939.27 53372.51 88888.00 2009-06-03 15:57:00.000 154 489.96 8941.74 53371.74 88888.00 2009-06-03 15:58:00.000 154 488.68 8938.84 53370.86 88888.00 2009-06-03 15:59:00.000 154 486.61 8932.49 53367.88 88888.00 2009-06-03 16:00:00.000 154 486.77 8933.57 53362.41 88888.00 2009-06-03 16:01:00.000 154 486.80 8938.14 53358.18 88888.00 2009-06-03 16:02:00.000 154 486.77 8942.20 53356.70 88888.00 2009-06-03 16:03:00.000 154 486.52 8943.14 53356.78 88888.00 2009-06-03 16:04:00.000 154 485.71 8943.16 53355.53 88888.00 2009-06-03 16:05:00.000 154 485.59 8942.56 53355.85 88888.00 2009-06-03 16:06:00.000 154 485.23 8941.04 53355.45 88888.00 2009-06-03 16:07:00.000 154 484.89 8938.25 53354.36 88888.00 2009-06-03 16:08:00.000 154 484.61 8936.73 53351.87 88888.00 2009-06-03 16:09:00.000 154 483.80 8938.42 53349.78 88888.00 2009-06-03 16:10:00.000 154 483.55 8937.86 53349.49 88888.00 2009-06-03 16:11:00.000 154 483.69 8936.27 53348.97 88888.00 2009-06-03 16:12:00.000 154 483.80 8934.13 53348.81 88888.00 2009-06-03 16:13:00.000 154 484.16 8927.38 53348.81 88888.00 2009-06-03 16:14:00.000 154 483.92 8922.88 53346.24 88888.00 2009-06-03 16:15:00.000 154 483.38 8921.55 53343.18 88888.00 2009-06-03 16:16:00.000 154 483.26 8922.15 53340.97 88888.00 2009-06-03 16:17:00.000 154 482.88 8922.73 53339.64 88888.00 2009-06-03 16:18:00.000 154 482.25 8922.92 53338.35 88888.00 2009-06-03 16:19:00.000 154 482.03 8921.68 53337.91 88888.00 2009-06-03 16:20:00.000 154 482.14 8920.73 53337.59 88888.00 2009-06-03 16:21:00.000 154 482.53 8918.19 53338.11 88888.00 2009-06-03 16:22:00.000 154 482.45 8915.05 53337.51 88888.00 2009-06-03 16:23:00.000 154 482.45 8912.98 53336.54 88888.00 2009-06-03 16:24:00.000 154 481.75 8913.16 53335.17 88888.00 2009-06-03 16:25:00.000 154 481.33 8913.23 53335.13 88888.00 2009-06-03 16:26:00.000 154 481.76 8913.60 53334.97 88888.00 2009-06-03 16:27:00.000 154 482.62 8915.77 53335.29 88888.00 2009-06-03 16:28:00.000 154 481.85 8913.56 53335.65 88888.00 2009-06-03 16:29:00.000 154 481.12 8914.90 53334.29 88888.00 2009-06-03 16:30:00.000 154 481.86 8916.55 53334.97 88888.00 2009-06-03 16:31:00.000 154 482.19 8918.42 53335.65 88888.00 2009-06-03 16:32:00.000 154 482.01 8922.51 53335.25 88888.00 2009-06-03 16:33:00.000 154 481.60 8921.63 53337.14 88888.00 2009-06-03 16:34:00.000 154 482.59 8923.80 53338.19 88888.00 2009-06-03 16:35:00.000 154 482.77 8924.68 53338.43 88888.00 2009-06-03 16:36:00.000 154 482.45 8927.53 53337.18 88888.00 2009-06-03 16:37:00.000 154 482.66 8930.52 53337.34 88888.00 2009-06-03 16:38:00.000 154 483.48 8930.98 53338.19 88888.00 2009-06-03 16:39:00.000 154 483.65 8930.86 53337.79 88888.00 2009-06-03 16:40:00.000 154 483.33 8931.77 53336.42 88888.00 2009-06-03 16:41:00.000 154 483.16 8932.00 53336.46 88888.00 2009-06-03 16:42:00.000 154 483.30 8931.21 53336.70 88888.00 2009-06-03 16:43:00.000 154 483.27 8928.90 53335.98 88888.00 2009-06-03 16:44:00.000 154 482.94 8926.43 53334.04 88888.00 2009-06-03 16:45:00.000 154 483.05 8927.31 53331.55 88888.00 2009-06-03 16:46:00.000 154 482.89 8929.33 53329.58 88888.00 2009-06-03 16:47:00.000 154 482.15 8929.67 53328.17 88888.00 2009-06-03 16:48:00.000 154 482.11 8930.07 53326.80 88888.00 2009-06-03 16:49:00.000 154 482.48 8929.96 53325.96 88888.00 2009-06-03 16:50:00.000 154 481.91 8928.99 53324.35 88888.00 2009-06-03 16:51:00.000 154 481.01 8927.42 53322.50 88888.00 2009-06-03 16:52:00.000 154 481.67 8926.04 53322.06 88888.00 2009-06-03 16:53:00.000 154 482.05 8924.94 53321.57 88888.00 2009-06-03 16:54:00.000 154 482.33 8925.14 53320.77 88888.00 2009-06-03 16:55:00.000 154 481.97 8925.97 53319.44 88888.00 2009-06-03 16:56:00.000 154 481.51 8923.41 53319.12 88888.00 2009-06-03 16:57:00.000 154 481.13 8921.10 53317.11 88888.00 2009-06-03 16:58:00.000 154 480.95 8920.90 53314.61 88888.00 2009-06-03 16:59:00.000 154 481.04 8924.91 53312.68 88888.00 2009-06-03 17:00:00.000 154 481.65 8928.71 53313.24 88888.00 2009-06-03 17:01:00.000 154 482.19 8930.55 53315.62 88888.00 2009-06-03 17:02:00.000 154 482.44 8928.88 53317.51 88888.00 2009-06-03 17:03:00.000 154 482.39 8927.05 53318.23 88888.00 2009-06-03 17:04:00.000 154 481.89 8926.17 53317.55 88888.00 2009-06-03 17:05:00.000 154 481.84 8926.01 53317.03 88888.00 2009-06-03 17:06:00.000 154 482.07 8926.53 53316.54 88888.00 2009-06-03 17:07:00.000 154 483.07 8929.77 53316.50 88888.00 2009-06-03 17:08:00.000 154 482.22 8930.79 53317.11 88888.00 2009-06-03 17:09:00.000 154 482.61 8932.35 53318.27 88888.00 2009-06-03 17:10:00.000 154 483.19 8930.10 53319.96 88888.00 2009-06-03 17:11:00.000 154 482.67 8924.64 53319.92 88888.00 2009-06-03 17:12:00.000 154 483.35 8926.32 53316.30 88888.00 2009-06-03 17:13:00.000 154 483.84 8926.57 53316.66 88888.00 2009-06-03 17:14:00.000 154 483.64 8925.81 53316.58 88888.00 2009-06-03 17:15:00.000 154 484.97 8923.38 53318.51 88888.00 2009-06-03 17:16:00.000 154 485.21 8918.46 53318.51 88888.00 2009-06-03 17:17:00.000 154 484.61 8919.48 53315.34 88888.00 2009-06-03 17:18:00.000 154 484.19 8919.63 53313.77 88888.00 2009-06-03 17:19:00.000 154 484.81 8921.23 53312.60 88888.00 2009-06-03 17:20:00.000 154 484.70 8922.54 53311.07 88888.00 2009-06-03 17:21:00.000 154 483.80 8922.92 53309.10 88888.00 2009-06-03 17:22:00.000 154 484.16 8923.68 53307.61 88888.00 2009-06-03 17:23:00.000 154 484.16 8922.37 53307.81 88888.00 2009-06-03 17:24:00.000 154 483.33 8919.76 53306.65 88888.00 2009-06-03 17:25:00.000 154 483.10 8917.97 53304.96 88888.00 2009-06-03 17:26:00.000 154 483.60 8917.19 53303.67 88888.00 2009-06-03 17:27:00.000 154 483.42 8916.59 53302.62 88888.00 2009-06-03 17:28:00.000 154 483.39 8917.18 53301.17 88888.00 2009-06-03 17:29:00.000 154 483.46 8917.34 53301.01 88888.00 2009-06-03 17:30:00.000 154 483.28 8916.26 53300.73 88888.00 2009-06-03 17:31:00.000 154 482.62 8915.65 53299.61 88888.00 2009-06-03 17:32:00.000 154 482.19 8915.68 53298.36 88888.00 2009-06-03 17:33:00.000 154 482.35 8917.00 53297.59 88888.00 2009-06-03 17:34:00.000 154 482.66 8918.59 53297.71 88888.00 2009-06-03 17:35:00.000 154 482.58 8918.63 53298.44 88888.00 2009-06-03 17:36:00.000 154 482.58 8918.75 53298.88 88888.00 2009-06-03 17:37:00.000 154 482.27 8919.22 53299.61 88888.00 2009-06-03 17:38:00.000 154 481.71 8919.60 53299.61 88888.00 2009-06-03 17:39:00.000 154 481.44 8920.19 53299.44 88888.00 2009-06-03 17:40:00.000 154 481.24 8919.67 53299.52 88888.00 2009-06-03 17:41:00.000 154 480.68 8918.35 53299.04 88888.00 2009-06-03 17:42:00.000 154 480.15 8917.54 53298.00 88888.00 2009-06-03 17:43:00.000 154 480.30 8917.78 53297.51 88888.00 2009-06-03 17:44:00.000 154 480.69 8918.66 53297.83 88888.00 2009-06-03 17:45:00.000 154 480.00 8918.09 53298.44 88888.00 2009-06-03 17:46:00.000 154 480.26 8917.70 53298.80 88888.00 2009-06-03 17:47:00.000 154 480.86 8917.04 53299.40 88888.00 2009-06-03 17:48:00.000 154 481.25 8917.53 53299.12 88888.00 2009-06-03 17:49:00.000 154 481.07 8918.47 53298.64 88888.00 2009-06-03 17:50:00.000 154 480.63 8918.90 53297.23 88888.00 2009-06-03 17:51:00.000 154 480.01 8916.86 53295.86 88888.00 2009-06-03 17:52:00.000 154 479.51 8912.79 53293.77 88888.00 2009-06-03 17:53:00.000 154 483.07 8921.47 53292.16 88888.00 2009-06-03 17:54:00.000 154 483.33 8928.03 53294.21 88888.00 2009-06-03 17:55:00.000 154 483.80 8927.29 53293.25 88888.00 2009-06-03 17:56:00.000 154 484.07 8919.47 53293.81 88888.00 2009-06-03 17:57:00.000 154 481.90 8912.10 53290.47 88888.00 2009-06-03 17:58:00.000 154 481.06 8908.34 53287.09 88888.00 2009-06-03 17:59:00.000 154 480.63 8906.02 53285.64 88888.00 2009-06-03 18:00:00.000 154 479.92 8902.27 53284.48 88888.00 2009-06-03 18:01:00.000 154 480.29 8899.14 53284.32 88888.00 2009-06-03 18:02:00.000 154 478.94 8892.94 53284.36 88888.00 2009-06-03 18:03:00.000 154 478.29 8889.03 53283.99 88888.00 2009-06-03 18:04:00.000 154 480.17 8891.50 53285.28 88888.00 2009-06-03 18:05:00.000 154 482.66 8895.38 53289.31 88888.00 2009-06-03 18:06:00.000 154 485.97 8899.88 53291.76 88888.00 2009-06-03 18:07:00.000 154 489.73 8903.01 53295.98 88888.00 2009-06-03 18:08:00.000 154 488.77 8898.17 53296.31 88888.00 2009-06-03 18:09:00.000 154 486.44 8888.28 53291.20 88888.00 2009-06-03 18:10:00.000 154 487.05 8888.86 53283.95 88888.00 2009-06-03 18:11:00.000 154 486.41 8887.29 53280.98 88888.00 2009-06-03 18:12:00.000 154 486.39 8885.70 53277.88 88888.00 2009-06-03 18:13:00.000 154 486.07 8879.29 53277.56 88888.00 2009-06-03 18:14:00.000 154 485.54 8874.98 53273.29 88888.00 2009-06-03 18:15:00.000 154 486.06 8876.23 53270.92 88888.00 2009-06-03 18:16:00.000 154 486.46 8878.47 53270.19 88888.00 2009-06-03 18:17:00.000 154 486.61 8877.95 53270.92 88888.00 2009-06-03 18:18:00.000 154 486.11 8875.91 53268.99 88888.00 2009-06-03 18:19:00.000 154 486.29 8880.21 53267.22 88888.00 2009-06-03 18:20:00.000 154 486.63 8885.71 53268.18 88888.00 2009-06-03 18:21:00.000 154 486.50 8886.82 53269.07 88888.00 2009-06-03 18:22:00.000 154 486.11 8883.50 53268.83 88888.00 2009-06-03 18:23:00.000 154 484.77 8875.60 53266.69 88888.00 2009-06-03 18:24:00.000 154 484.28 8872.21 53262.03 88888.00 2009-06-03 18:25:00.000 154 484.25 8869.46 53260.26 88888.00 2009-06-03 18:26:00.000 154 483.65 8863.56 53258.61 88888.00 2009-06-03 18:27:00.000 154 482.70 8854.71 53257.16 88888.00 2009-06-03 18:28:00.000 154 481.89 8846.66 53254.75 88888.00 2009-06-03 18:29:00.000 154 482.31 8843.49 53254.83 88888.00 2009-06-03 18:30:00.000 154 482.68 8840.04 53257.16 88888.00 2009-06-03 18:31:00.000 154 482.98 8837.59 53259.85 88888.00 2009-06-03 18:32:00.000 154 483.55 8839.63 53261.67 88888.00 2009-06-03 18:33:00.000 154 484.80 8845.39 53265.25 88888.00 2009-06-03 18:34:00.000 154 484.86 8848.29 53268.75 88888.00 2009-06-03 18:35:00.000 154 484.32 8851.50 53270.03 88888.00 2009-06-03 18:36:00.000 154 483.69 8851.44 53271.52 88888.00 2009-06-03 18:37:00.000 154 482.33 8844.45 53272.45 88888.00 2009-06-03 18:38:00.000 154 480.97 8835.31 53271.12 88888.00 2009-06-03 18:39:00.000 154 480.48 8827.71 53268.95 88888.00 2009-06-03 18:40:00.000 154 480.35 8822.82 53265.33 88888.00 2009-06-03 18:41:00.000 154 480.72 8821.15 53263.56 88888.00 2009-06-03 18:42:00.000 154 480.64 8818.29 53263.19 88888.00 2009-06-03 18:43:00.000 154 481.20 8818.94 53263.19 88888.00 2009-06-03 18:44:00.000 154 481.13 8817.59 53265.53 88888.00 2009-06-03 18:45:00.000 154 480.86 8812.41 53269.79 88888.00 2009-06-03 18:46:00.000 154 481.17 8803.32 53276.19 88888.00 2009-06-03 18:47:00.000 154 481.54 8797.20 53279.01 88888.00 2009-06-03 18:48:00.000 154 483.00 8797.48 53278.84 88888.00 2009-06-03 18:49:00.000 154 483.52 8792.56 53276.15 88888.00 2009-06-03 18:50:00.000 154 482.07 8784.97 53268.75 88888.00 2009-06-03 18:51:00.000 154 484.40 8789.37 53263.11 88888.00 2009-06-03 18:52:00.000 154 489.06 8801.54 53265.57 88888.00 2009-06-03 18:53:00.000 154 491.59 8810.36 53275.71 88888.00 2009-06-03 18:54:00.000 154 494.30 8811.13 53284.84 88888.00 2009-06-03 18:55:00.000 154 493.57 8815.76 53288.10 88888.00 2009-06-03 18:56:00.000 154 492.86 8817.28 53286.09 88888.00 2009-06-03 18:57:00.000 154 493.77 8817.99 53286.17 88888.00 2009-06-03 18:58:00.000 154 493.62 8816.91 53285.56 88888.00 2009-06-03 18:59:00.000 154 493.11 8815.74 53285.16 88888.00 2009-06-03 19:00:00.000 154 492.95 8817.09 53284.80 88888.00 2009-06-03 19:01:00.000 154 492.68 8820.14 53287.33 88888.00 2009-06-03 19:02:00.000 154 492.56 8822.08 53290.11 88888.00 2009-06-03 19:03:00.000 154 494.91 8828.92 53292.00 88888.00 2009-06-03 19:04:00.000 154 498.77 8841.42 53295.58 88888.00 2009-06-03 19:05:00.000 154 496.17 8834.77 53300.69 88888.00 2009-06-03 19:06:00.000 154 491.96 8827.19 53303.59 88888.00 2009-06-03 19:07:00.000 154 489.17 8816.97 53309.10 88888.00 2009-06-03 19:08:00.000 154 488.28 8807.88 53314.97 88888.00 2009-06-03 19:09:00.000 154 488.11 8809.18 53319.08 88888.00 2009-06-03 19:10:00.000 154 487.23 8814.88 53317.99 88888.00 2009-06-03 19:11:00.000 154 485.12 8819.48 53312.96 88888.00 2009-06-03 19:12:00.000 154 480.80 8819.21 53308.70 88888.00 2009-06-03 19:13:00.000 154 475.77 8825.06 53304.39 88888.00 2009-06-03 19:14:00.000 154 473.82 8834.17 53302.94 88888.00 2009-06-03 19:15:00.000 154 472.27 8841.61 53306.69 88888.00 2009-06-03 19:16:00.000 154 470.52 8843.45 53312.12 88888.00 2009-06-03 19:17:00.000 154 470.25 8847.78 53314.21 88888.00 2009-06-03 19:18:00.000 154 472.97 8857.09 53315.34 88888.00 2009-06-03 19:19:00.000 154 474.04 8868.12 53317.43 88888.00 2009-06-03 19:20:00.000 154 473.48 8868.51 53321.49 88888.00 2009-06-03 19:21:00.000 154 473.67 8865.37 53322.74 88888.00 2009-06-03 19:22:00.000 154 476.02 8864.06 53321.57 88888.00 2009-06-03 19:23:00.000 154 472.93 8864.88 53319.04 88888.00 2009-06-03 19:24:00.000 154 475.33 8856.42 53319.16 88888.00 2009-06-03 19:25:00.000 154 475.92 8857.30 53321.33 88888.00 2009-06-03 19:26:00.000 154 475.76 8855.67 53322.54 88888.00 2009-06-03 19:27:00.000 154 473.20 8854.87 53321.49 88888.00 2009-06-03 19:28:00.000 154 470.50 8851.48 53317.95 88888.00 2009-06-03 19:29:00.000 154 465.99 8836.87 53307.77 88888.00 2009-06-03 19:30:00.000 154 466.17 8831.42 53299.48 88888.00 2009-06-03 19:31:00.000 154 465.25 8846.24 53291.52 88888.00 2009-06-03 19:32:00.000 154 466.93 8846.54 53306.16 88888.00 2009-06-03 19:33:00.000 154 472.31 8864.59 53312.28 88888.00 2009-06-03 19:34:00.000 154 475.79 8878.49 53319.68 88888.00 2009-06-03 19:35:00.000 154 471.29 8869.86 53312.00 88888.00 2009-06-03 19:36:00.000 154 460.77 8864.00 53284.64 88888.00 2009-06-03 19:37:00.000 154 459.66 8873.77 53284.32 88888.00 2009-06-03 19:38:00.000 154 462.72 8874.63 53286.85 88888.00 2009-06-03 19:39:00.000 154 468.18 8862.85 53287.82 88888.00 2009-06-03 19:40:00.000 154 468.73 8850.94 53279.01 88888.00 2009-06-03 19:41:00.000 154 470.74 8847.23 53281.58 88888.00 2009-06-03 19:42:00.000 154 467.08 8851.63 53285.60 88888.00 2009-06-03 19:43:00.000 154 467.25 8860.22 53293.89 88888.00 2009-06-03 19:44:00.000 154 468.48 8865.08 53289.43 88888.00 2009-06-03 19:45:00.000 154 467.48 8884.75 53283.15 88888.00 2009-06-03 19:46:00.000 154 468.95 8894.75 53281.42 88888.00 2009-06-03 19:47:00.000 154 472.15 8887.05 53284.76 88888.00 2009-06-03 19:48:00.000 154 470.78 8885.39 53280.17 88888.00 2009-06-03 19:49:00.000 154 465.90 8881.86 53269.63 88888.00 2009-06-03 19:50:00.000 154 466.03 8870.46 53267.34 88888.00 2009-06-03 19:51:00.000 154 468.86 8870.22 53271.60 88888.00 2009-06-03 19:52:00.000 154 466.47 8879.88 53274.06 88888.00 2009-06-03 19:53:00.000 154 467.29 8884.31 53280.41 88888.00 2009-06-03 19:54:00.000 154 467.62 8878.79 53283.51 88888.00 2009-06-03 19:55:00.000 154 467.52 8872.74 53282.30 88888.00 2009-06-03 19:56:00.000 154 470.89 8864.72 53281.62 88888.00 2009-06-03 19:57:00.000 154 471.71 8866.21 53290.83 88888.00 2009-06-03 19:58:00.000 154 469.97 8873.02 53297.07 88888.00 2009-06-03 19:59:00.000 154 467.40 8883.36 53299.52 88888.00 2009-06-03 20:00:00.000 154 465.90 8886.00 53297.27 88888.00 2009-06-03 20:01:00.000 154 469.31 8884.06 53296.75 88888.00 2009-06-03 20:02:00.000 154 470.18 8884.35 53290.23 88888.00 2009-06-03 20:03:00.000 154 471.85 8880.09 53284.16 88888.00 2009-06-03 20:04:00.000 154 474.53 8877.51 53289.91 88888.00 2009-06-03 20:05:00.000 154 474.30 8866.45 53296.79 88888.00 2009-06-03 20:06:00.000 154 471.15 8860.36 53300.45 88888.00 2009-06-03 20:07:00.000 154 470.89 8862.14 53305.64 88888.00 2009-06-03 20:08:00.000 154 472.27 8859.86 53314.09 88888.00 2009-06-03 20:09:00.000 154 473.03 8858.00 53320.41 88888.00 2009-06-03 20:10:00.000 154 473.68 8851.62 53326.48 88888.00 2009-06-03 20:11:00.000 154 473.02 8856.97 53328.81 88888.00 2009-06-03 20:12:00.000 154 472.69 8853.47 53330.42 88888.00 2009-06-03 20:13:00.000 154 469.88 8838.27 53335.05 88888.00 2009-06-03 20:14:00.000 154 466.56 8817.40 53331.11 88888.00 2009-06-03 20:15:00.000 154 466.72 8814.66 53322.26 88888.00 2009-06-03 20:16:00.000 154 471.36 8829.95 53320.04 88888.00 2009-06-03 20:17:00.000 154 476.99 8847.11 53325.96 88888.00 2009-06-03 20:18:00.000 154 479.46 8848.20 53334.77 88888.00 2009-06-03 20:19:00.000 154 479.78 8854.80 53334.04 88888.00 2009-06-03 20:20:00.000 154 480.65 8861.62 53334.81 88888.00 2009-06-03 20:21:00.000 154 481.43 8864.74 53341.33 88888.00 2009-06-03 20:22:00.000 154 479.83 8863.31 53345.95 88888.00 2009-06-03 20:23:00.000 154 478.15 8860.37 53346.07 88888.00 2009-06-03 20:24:00.000 154 478.61 8858.47 53345.95 88888.00 2009-06-03 20:25:00.000 154 479.25 8857.53 53346.64 88888.00 2009-06-03 20:26:00.000 154 478.99 8856.10 53346.84 88888.00 2009-06-03 20:27:00.000 154 477.62 8855.27 53345.43 88888.00 2009-06-03 20:28:00.000 154 477.57 8851.29 53346.36 88888.00 2009-06-03 20:29:00.000 154 478.57 8851.87 53347.24 88888.00 2009-06-03 20:30:00.000 154 478.17 8852.90 53347.00 88888.00 2009-06-03 20:31:00.000 154 478.13 8852.42 53350.62 88888.00 2009-06-03 20:32:00.000 154 478.81 8851.12 53355.13 88888.00 2009-06-03 20:33:00.000 154 477.31 8846.48 53358.06 88888.00 2009-06-03 20:34:00.000 154 477.20 8844.21 53357.98 88888.00 2009-06-03 20:35:00.000 154 477.34 8843.54 53359.67 88888.00 2009-06-03 20:36:00.000 154 476.62 8842.09 53362.21 88888.00 2009-06-03 20:37:00.000 154 476.89 8842.61 53364.46 88888.00 2009-06-03 20:38:00.000 154 478.72 8842.22 53367.16 88888.00 2009-06-03 20:39:00.000 154 480.57 8842.82 53369.21 88888.00 2009-06-03 20:40:00.000 154 484.71 8847.65 53372.63 88888.00 2009-06-03 20:41:00.000 154 489.50 8849.81 53381.48 88888.00 2009-06-03 20:42:00.000 154 491.75 8849.72 53392.71 88888.00 2009-06-03 20:43:00.000 154 493.58 8842.31 53399.30 88888.00 2009-06-03 20:44:00.000 154 493.71 8838.66 53398.98 88888.00 2009-06-03 20:45:00.000 154 495.29 8834.18 53397.49 88888.00 2009-06-03 20:46:00.000 154 496.61 8838.00 53393.87 88888.00 2009-06-03 20:47:00.000 154 495.64 8843.37 53395.64 88888.00 2009-06-03 20:48:00.000 154 493.52 8843.54 53396.29 88888.00 2009-06-03 20:49:00.000 154 492.40 8839.01 53394.39 88888.00 2009-06-03 20:50:00.000 154 493.24 8836.14 53392.71 88888.00 2009-06-03 20:51:00.000 154 493.76 8829.00 53390.45 88888.00 2009-06-03 20:52:00.000 154 492.26 8824.26 53381.96 88888.00 2009-06-03 20:53:00.000 154 491.55 8822.01 53374.52 88888.00 2009-06-03 20:54:00.000 154 491.79 8821.66 53367.88 88888.00 2009-06-03 20:55:00.000 154 492.39 8826.93 53363.25 88888.00 2009-06-03 20:56:00.000 154 492.60 8835.40 53361.93 88888.00 2009-06-03 20:57:00.000 154 492.77 8842.40 53362.21 88888.00 2009-06-03 20:58:00.000 154 491.00 8846.36 53362.93 88888.00 2009-06-03 20:59:00.000 154 489.56 8847.71 53365.35 88888.00 2009-06-03 21:00:00.000 154 488.92 8847.41 53367.16 88888.00 2009-06-03 21:01:00.000 154 488.77 8845.82 53368.73 88888.00 2009-06-03 21:02:00.000 154 488.96 8842.48 53370.17 88888.00 2009-06-03 21:03:00.000 154 488.33 8838.69 53369.97 88888.00 2009-06-03 21:04:00.000 154 487.71 8838.23 53368.00 88888.00 2009-06-03 21:05:00.000 154 487.29 8840.57 53367.52 88888.00 2009-06-03 21:06:00.000 154 487.05 8839.76 53368.69 88888.00 2009-06-03 21:07:00.000 154 487.12 8837.66 53370.34 88888.00 2009-06-03 21:08:00.000 154 485.63 8835.39 53369.57 88888.00 2009-06-03 21:09:00.000 154 484.72 8833.90 53367.92 88888.00 2009-06-03 21:10:00.000 154 485.47 8830.06 53365.99 88888.00 2009-06-03 21:11:00.000 154 485.33 8827.11 53360.80 88888.00 2009-06-03 21:12:00.000 154 484.84 8823.68 53357.14 88888.00 2009-06-03 21:13:00.000 154 484.87 8820.90 53353.96 88888.00 2009-06-03 21:14:00.000 154 485.61 8822.15 53351.10 88888.00 2009-06-03 21:15:00.000 154 485.56 8825.49 53348.93 88888.00 2009-06-03 21:16:00.000 154 485.84 8825.70 53348.05 88888.00 2009-06-03 21:17:00.000 154 486.92 8827.91 53346.92 88888.00 2009-06-03 21:18:00.000 154 487.54 8831.59 53346.84 88888.00 2009-06-03 21:19:00.000 154 487.47 8833.10 53347.84 88888.00 2009-06-03 21:20:00.000 154 487.05 8835.63 53347.28 88888.00 2009-06-03 21:21:00.000 154 487.23 8837.50 53348.01 88888.00 2009-06-03 21:22:00.000 154 487.14 8836.71 53348.93 88888.00 2009-06-03 21:23:00.000 154 487.69 8838.07 53349.62 88888.00 2009-06-03 21:24:00.000 154 488.63 8839.37 53351.47 88888.00 2009-06-03 21:25:00.000 154 489.11 8839.11 53352.75 88888.00 2009-06-03 21:26:00.000 154 488.70 8839.18 53352.55 88888.00 2009-06-03 21:27:00.000 154 487.76 8841.18 53350.86 88888.00 2009-06-03 21:28:00.000 154 486.86 8841.35 53349.33 88888.00 2009-06-03 21:29:00.000 154 487.24 8840.92 53349.45 88888.00 2009-06-03 21:30:00.000 154 487.22 8839.05 53350.14 88888.00 2009-06-03 21:31:00.000 154 485.91 8837.31 53349.13 88888.00 2009-06-03 21:32:00.000 154 485.78 8838.22 53348.41 88888.00 2009-06-03 21:33:00.000 154 486.69 8841.38 53348.97 88888.00 2009-06-03 21:34:00.000 154 487.65 8841.77 53352.15 88888.00 2009-06-03 21:35:00.000 154 488.17 8840.23 53355.61 88888.00 2009-06-03 21:36:00.000 154 488.73 8839.57 53358.10 88888.00 2009-06-03 21:37:00.000 154 489.08 8839.51 53360.52 88888.00 2009-06-03 21:38:00.000 154 488.36 8840.72 53360.84 88888.00 2009-06-03 21:39:00.000 154 488.03 8840.27 53362.25 88888.00 2009-06-03 21:40:00.000 154 487.74 8840.34 53361.97 88888.00 2009-06-03 21:41:00.000 154 487.17 8842.87 53361.04 88888.00 2009-06-03 21:42:00.000 154 487.81 8842.97 53362.85 88888.00 2009-06-03 21:43:00.000 154 489.09 8844.16 53364.62 88888.00 2009-06-03 21:44:00.000 154 489.65 8844.97 53367.04 88888.00 2009-06-03 21:45:00.000 154 489.94 8844.90 53369.33 88888.00 2009-06-03 21:46:00.000 154 489.79 8846.44 53370.70 88888.00 2009-06-03 21:47:00.000 154 489.03 8844.91 53373.23 88888.00 2009-06-03 21:48:00.000 154 488.96 8843.79 53373.55 88888.00 2009-06-03 21:49:00.000 154 490.44 8844.12 53375.04 88888.00 2009-06-03 21:50:00.000 154 491.31 8842.79 53377.01 88888.00 2009-06-03 21:51:00.000 154 491.81 8842.57 53378.10 88888.00 2009-06-03 21:52:00.000 154 491.80 8841.38 53378.46 88888.00 2009-06-03 21:53:00.000 154 492.26 8842.51 53377.74 88888.00 2009-06-03 21:54:00.000 154 491.81 8842.45 53377.26 88888.00 2009-06-03 21:55:00.000 154 491.88 8843.53 53376.77 88888.00 2009-06-03 21:56:00.000 154 493.09 8844.44 53378.54 88888.00 2009-06-03 21:57:00.000 154 493.89 8844.59 53381.04 88888.00 2009-06-03 21:58:00.000 154 493.46 8842.03 53383.49 88888.00 2009-06-03 21:59:00.000 154 492.11 8839.36 53381.80 88888.00 2009-06-03 22:00:00.000 154 491.62 8837.36 53380.15 88888.00 2009-06-03 22:01:00.000 154 492.51 8838.74 53378.50 88888.00 2009-06-03 22:02:00.000 154 493.64 8840.92 53378.95 88888.00 2009-06-03 22:03:00.000 154 494.03 8838.03 53381.32 88888.00 2009-06-03 22:04:00.000 154 495.06 8838.15 53381.48 88888.00 2009-06-03 22:05:00.000 154 494.85 8838.06 53383.77 88888.00 2009-06-03 22:06:00.000 154 495.75 8836.10 53385.46 88888.00 2009-06-03 22:07:00.000 154 496.96 8837.74 53388.20 88888.00 2009-06-03 22:08:00.000 154 497.55 8839.31 53390.25 88888.00 2009-06-03 22:09:00.000 154 497.55 8831.56 53395.88 88888.00 2009-06-03 22:10:00.000 154 499.98 8836.85 53405.86 88888.00 2009-06-03 22:11:00.000 154 499.09 8824.34 53422.88 88888.00 2009-06-03 22:12:00.000 154 500.36 8820.21 53426.66 88888.00 2009-06-03 22:13:00.000 154 501.88 8822.70 53428.27 88888.00 2009-06-03 22:14:00.000 154 502.56 8817.79 53433.38 88888.00 2009-06-03 22:15:00.000 154 502.44 8813.14 53433.42 88888.00 2009-06-03 22:16:00.000 154 505.35 8820.21 53435.43 88888.00 2009-06-03 22:17:00.000 154 505.27 8826.73 53439.21 88888.00 2009-06-03 22:18:00.000 154 504.14 8828.99 53445.25 88888.00 2009-06-03 22:19:00.000 154 504.13 8823.06 53453.66 88888.00 2009-06-03 22:20:00.000 154 504.38 8818.54 53456.64 88888.00 2009-06-03 22:21:00.000 154 504.83 8819.91 53456.31 88888.00 2009-06-03 22:22:00.000 154 505.93 8821.99 53458.29 88888.00 2009-06-03 22:23:00.000 154 506.49 8823.76 53459.65 88888.00 2009-06-03 22:24:00.000 154 511.70 8819.18 53462.63 88888.00 2009-06-03 22:25:00.000 154 515.27 8805.36 53464.76 88888.00 2009-06-03 22:26:00.000 154 514.22 8806.82 53461.34 88888.00 2009-06-03 22:27:00.000 154 515.28 8811.80 53465.65 88888.00 2009-06-03 22:28:00.000 154 515.34 8812.64 53473.29 88888.00 2009-06-03 22:29:00.000 154 513.85 8809.90 53485.16 88888.00 2009-06-03 22:30:00.000 154 508.60 8799.32 53492.12 88888.00 2009-06-03 22:31:00.000 154 503.96 8791.21 53486.05 88888.00 2009-06-03 22:32:00.000 154 504.42 8762.53 53484.36 88888.00 2009-06-03 22:33:00.000 154 507.88 8748.21 53474.42 88888.00 2009-06-03 22:34:00.000 154 512.33 8754.33 53464.76 88888.00 2009-06-03 22:35:00.000 154 512.47 8746.19 53462.43 88888.00 2009-06-03 22:36:00.000 154 512.61 8749.61 53461.34 88888.00 2009-06-03 22:37:00.000 154 510.42 8758.89 53466.49 88888.00 2009-06-03 22:38:00.000 154 505.39 8758.67 53463.64 88888.00 2009-06-03 22:39:00.000 154 507.05 8765.98 53457.04 88888.00 2009-06-03 22:40:00.000 154 505.54 8764.21 53454.42 88888.00 2009-06-03 22:41:00.000 154 504.91 8766.13 53447.18 88888.00 2009-06-03 22:42:00.000 154 508.50 8768.79 53447.18 88888.00 2009-06-03 22:43:00.000 154 511.29 8761.36 53452.57 88888.00 2009-06-03 22:44:00.000 154 509.58 8775.75 53447.54 88888.00 2009-06-03 22:45:00.000 154 507.93 8781.44 53449.68 88888.00 2009-06-03 22:46:00.000 154 506.51 8771.16 53457.28 88888.00 2009-06-03 22:47:00.000 154 503.37 8770.84 53455.07 88888.00 2009-06-03 22:48:00.000 154 502.14 8781.84 53447.78 88888.00 2009-06-03 22:49:00.000 154 501.65 8780.82 53444.04 88888.00 2009-06-03 22:50:00.000 154 502.08 8777.03 53440.54 88888.00 2009-06-03 22:51:00.000 154 502.79 8771.13 53434.87 88888.00 2009-06-03 22:52:00.000 154 505.10 8768.00 53429.00 88888.00 2009-06-03 22:53:00.000 154 507.17 8774.49 53427.27 88888.00 2009-06-03 22:54:00.000 154 506.82 8782.55 53426.82 88888.00 2009-06-03 22:55:00.000 154 505.79 8786.48 53425.70 88888.00 2009-06-03 22:56:00.000 154 505.85 8788.43 53426.34 88888.00 2009-06-03 22:57:00.000 154 505.01 8789.31 53428.83 88888.00 2009-06-03 22:58:00.000 154 504.51 8788.06 53428.75 88888.00 2009-06-03 22:59:00.000 154 504.62 8785.48 53424.69 88888.00 2009-06-03 23:00:00.000 154 504.41 8789.40 53417.45 88888.00 2009-06-03 23:01:00.000 154 505.26 8791.43 53415.44 88888.00 2009-06-03 23:02:00.000 154 506.18 8785.14 53414.79 88888.00 2009-06-03 23:03:00.000 154 506.77 8781.07 53409.97 88888.00 2009-06-03 23:04:00.000 154 505.25 8785.66 53400.83 88888.00 2009-06-03 23:05:00.000 154 506.99 8792.37 53396.81 88888.00 2009-06-03 23:06:00.000 154 507.39 8789.69 53398.34 88888.00 2009-06-03 23:07:00.000 154 506.19 8790.35 53397.21 88888.00 2009-06-03 23:08:00.000 154 504.37 8793.73 53393.35 88888.00 2009-06-03 23:09:00.000 154 504.51 8797.99 53389.04 88888.00 2009-06-03 23:10:00.000 154 505.38 8796.40 53387.11 88888.00 2009-06-03 23:11:00.000 154 506.22 8797.03 53384.42 88888.00 2009-06-03 23:12:00.000 154 505.95 8801.24 53381.28 88888.00 2009-06-03 23:13:00.000 154 504.93 8805.05 53378.54 88888.00 2009-06-03 23:14:00.000 154 504.33 8807.41 53377.66 88888.00 2009-06-03 23:15:00.000 154 505.08 8804.94 53376.73 88888.00 2009-06-03 23:16:00.000 154 505.17 8801.84 53373.88 88888.00 2009-06-03 23:17:00.000 154 507.48 8796.13 53371.82 88888.00 2009-06-03 23:18:00.000 154 508.68 8793.88 53368.28 88888.00 2009-06-03 23:19:00.000 154 508.51 8794.94 53364.70 88888.00 2009-06-03 23:20:00.000 154 507.67 8794.91 53360.20 88888.00 2009-06-03 23:21:00.000 154 508.45 8792.56 53357.42 88888.00 2009-06-03 23:22:00.000 154 508.45 8794.58 53355.97 88888.00 2009-06-03 23:23:00.000 154 506.71 8800.07 53359.23 88888.00 2009-06-03 23:24:00.000 154 504.07 8802.55 53364.78 88888.00 2009-06-03 23:25:00.000 154 503.08 8803.26 53365.95 88888.00 2009-06-03 23:26:00.000 154 501.87 8804.09 53363.29 88888.00 2009-06-03 23:27:00.000 154 501.68 8802.61 53359.03 88888.00 2009-06-03 23:28:00.000 154 503.41 8803.48 53356.62 88888.00 2009-06-03 23:29:00.000 154 504.19 8806.45 53358.79 88888.00 2009-06-03 23:30:00.000 154 504.15 8807.80 53363.42 88888.00 2009-06-03 23:31:00.000 154 503.55 8808.05 53365.67 88888.00 2009-06-03 23:32:00.000 154 503.51 8809.32 53365.95 88888.00 2009-06-03 23:33:00.000 154 504.50 8810.12 53366.92 88888.00 2009-06-03 23:34:00.000 154 505.67 8810.21 53367.44 88888.00 2009-06-03 23:35:00.000 154 505.77 8812.99 53366.35 88888.00 2009-06-03 23:36:00.000 154 505.75 8814.58 53364.94 88888.00 2009-06-03 23:37:00.000 154 505.75 8815.86 53363.66 88888.00 2009-06-03 23:38:00.000 154 505.67 8819.43 53362.45 88888.00 2009-06-03 23:39:00.000 154 505.02 8822.94 53363.01 88888.00 2009-06-03 23:40:00.000 154 504.50 8824.35 53363.62 88888.00 2009-06-03 23:41:00.000 154 504.66 8824.84 53363.86 88888.00 2009-06-03 23:42:00.000 154 504.65 8825.23 53362.77 88888.00 2009-06-03 23:43:00.000 154 504.50 8826.50 53361.48 88888.00 2009-06-03 23:44:00.000 154 504.24 8828.99 53360.76 88888.00 2009-06-03 23:45:00.000 154 504.64 8830.36 53361.44 88888.00 2009-06-03 23:46:00.000 154 505.45 8829.68 53362.37 88888.00 2009-06-03 23:47:00.000 154 504.98 8830.18 53361.73 88888.00 2009-06-03 23:48:00.000 154 504.06 8832.24 53360.40 88888.00 2009-06-03 23:49:00.000 154 503.54 8835.09 53360.52 88888.00 2009-06-03 23:50:00.000 154 503.42 8837.03 53361.85 88888.00 2009-06-03 23:51:00.000 154 503.62 8838.39 53363.46 88888.00 2009-06-03 23:52:00.000 154 504.04 8839.48 53364.30 88888.00 2009-06-03 23:53:00.000 154 504.40 8841.88 53364.70 88888.00 2009-06-03 23:54:00.000 154 504.64 8842.41 53364.86 88888.00 2009-06-03 23:55:00.000 154 504.65 8844.31 53363.66 88888.00 2009-06-03 23:56:00.000 154 503.92 8846.95 53361.81 88888.00 2009-06-03 23:57:00.000 154 502.99 8849.81 53360.48 88888.00 2009-06-03 23:58:00.000 154 502.36 8852.01 53359.71 88888.00 2009-06-03 23:59:00.000 154 501.95 8852.55 53360.24 88888.00