Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-02 00:00:00.000 153 499.98 8859.67 53373.03 88888.00 2009-06-02 00:01:00.000 153 499.56 8862.00 53373.63 88888.00 2009-06-02 00:02:00.000 153 499.58 8863.39 53374.68 88888.00 2009-06-02 00:03:00.000 153 499.86 8862.49 53376.49 88888.00 2009-06-02 00:04:00.000 153 499.30 8863.30 53376.29 88888.00 2009-06-02 00:05:00.000 153 498.78 8864.20 53376.37 88888.00 2009-06-02 00:06:00.000 153 498.90 8863.57 53376.97 88888.00 2009-06-02 00:07:00.000 153 498.85 8863.01 53377.30 88888.00 2009-06-02 00:08:00.000 153 498.63 8863.32 53376.53 88888.00 2009-06-02 00:09:00.000 153 498.60 8863.64 53376.29 88888.00 2009-06-02 00:10:00.000 153 498.39 8863.83 53376.37 88888.00 2009-06-02 00:11:00.000 153 498.66 8863.96 53376.89 88888.00 2009-06-02 00:12:00.000 153 498.90 8864.88 53377.30 88888.00 2009-06-02 00:13:00.000 153 499.75 8864.24 53378.26 88888.00 2009-06-02 00:14:00.000 153 500.16 8864.05 53378.34 88888.00 2009-06-02 00:15:00.000 153 500.23 8864.97 53378.66 88888.00 2009-06-02 00:16:00.000 153 500.37 8865.29 53379.87 88888.00 2009-06-02 00:17:00.000 153 500.67 8864.55 53381.08 88888.00 2009-06-02 00:18:00.000 153 500.09 8864.69 53381.52 88888.00 2009-06-02 00:19:00.000 153 499.45 8863.55 53382.00 88888.00 2009-06-02 00:20:00.000 153 498.97 8862.85 53382.28 88888.00 2009-06-02 00:21:00.000 153 499.03 8861.74 53383.17 88888.00 2009-06-02 00:22:00.000 153 499.28 8861.24 53383.77 88888.00 2009-06-02 00:23:00.000 153 499.23 8862.03 53385.14 88888.00 2009-06-02 00:24:00.000 153 500.22 8860.48 53388.00 88888.00 2009-06-02 00:25:00.000 153 501.03 8859.04 53389.49 88888.00 2009-06-02 00:26:00.000 153 500.90 8858.08 53390.21 88888.00 2009-06-02 00:27:00.000 153 501.12 8855.94 53391.18 88888.00 2009-06-02 00:28:00.000 153 501.74 8853.62 53392.38 88888.00 2009-06-02 00:29:00.000 153 502.39 8851.78 53393.51 88888.00 2009-06-02 00:30:00.000 153 503.07 8849.38 53394.15 88888.00 2009-06-02 00:31:00.000 153 503.66 8847.89 53394.27 88888.00 2009-06-02 00:32:00.000 153 504.13 8846.84 53394.39 88888.00 2009-06-02 00:33:00.000 153 504.58 8845.62 53394.31 88888.00 2009-06-02 00:34:00.000 153 504.63 8845.23 53392.71 88888.00 2009-06-02 00:35:00.000 153 504.78 8844.72 53391.86 88888.00 2009-06-02 00:36:00.000 153 505.07 8843.74 53391.10 88888.00 2009-06-02 00:37:00.000 153 505.51 8842.36 53390.85 88888.00 2009-06-02 00:38:00.000 153 505.50 8841.41 53390.29 88888.00 2009-06-02 00:39:00.000 153 505.59 8840.58 53389.97 88888.00 2009-06-02 00:40:00.000 153 505.50 8840.85 53389.16 88888.00 2009-06-02 00:41:00.000 153 504.85 8841.54 53388.60 88888.00 2009-06-02 00:42:00.000 153 504.62 8841.45 53388.12 88888.00 2009-06-02 00:43:00.000 153 504.56 8841.41 53387.68 88888.00 2009-06-02 00:44:00.000 153 504.44 8841.28 53387.31 88888.00 2009-06-02 00:45:00.000 153 504.27 8841.16 53387.03 88888.00 2009-06-02 00:46:00.000 153 504.51 8841.37 53386.51 88888.00 2009-06-02 00:47:00.000 153 504.56 8841.77 53385.95 88888.00 2009-06-02 00:48:00.000 153 504.61 8842.21 53385.26 88888.00 2009-06-02 00:49:00.000 153 504.41 8843.19 53384.58 88888.00 2009-06-02 00:50:00.000 153 504.07 8844.61 53383.77 88888.00 2009-06-02 00:51:00.000 153 503.70 8846.22 53383.21 88888.00 2009-06-02 00:52:00.000 153 503.34 8847.40 53382.45 88888.00 2009-06-02 00:53:00.000 153 503.05 8848.03 53382.28 88888.00 2009-06-02 00:54:00.000 153 502.62 8848.61 53381.64 88888.00 2009-06-02 00:55:00.000 153 502.36 8849.55 53381.12 88888.00 2009-06-02 00:56:00.000 153 501.99 8850.29 53380.31 88888.00 2009-06-02 00:57:00.000 153 501.61 8850.71 53379.91 88888.00 2009-06-02 00:58:00.000 153 501.41 8850.78 53379.31 88888.00 2009-06-02 00:59:00.000 153 501.47 8851.34 53378.95 88888.00 2009-06-02 01:00:00.000 153 501.51 8851.38 53379.07 88888.00 2009-06-02 01:01:00.000 153 501.52 8850.51 53379.07 88888.00 2009-06-02 01:02:00.000 153 501.35 8850.26 53378.34 88888.00 2009-06-02 01:03:00.000 153 501.11 8850.06 53377.78 88888.00 2009-06-02 01:04:00.000 153 500.52 8849.99 53376.61 88888.00 2009-06-02 01:05:00.000 153 500.14 8850.93 53375.40 88888.00 2009-06-02 01:06:00.000 153 499.88 8851.36 53374.52 88888.00 2009-06-02 01:07:00.000 153 499.68 8851.51 53373.88 88888.00 2009-06-02 01:08:00.000 153 499.76 8850.84 53373.39 88888.00 2009-06-02 01:09:00.000 153 499.86 8849.85 53373.35 88888.00 2009-06-02 01:10:00.000 153 499.78 8848.49 53372.63 88888.00 2009-06-02 01:11:00.000 153 499.89 8847.27 53371.70 88888.00 2009-06-02 01:12:00.000 153 499.79 8846.59 53371.02 88888.00 2009-06-02 01:13:00.000 153 499.92 8846.23 53370.34 88888.00 2009-06-02 01:14:00.000 153 500.15 8846.12 53369.45 88888.00 2009-06-02 01:15:00.000 153 500.18 8845.77 53368.73 88888.00 2009-06-02 01:16:00.000 153 500.40 8845.06 53368.36 88888.00 2009-06-02 01:17:00.000 153 500.72 8844.20 53368.00 88888.00 2009-06-02 01:18:00.000 153 501.10 8842.94 53367.92 88888.00 2009-06-02 01:19:00.000 153 501.29 8841.28 53367.56 88888.00 2009-06-02 01:20:00.000 153 501.26 8840.08 53366.39 88888.00 2009-06-02 01:21:00.000 153 501.40 8840.09 53365.59 88888.00 2009-06-02 01:22:00.000 153 501.24 8840.88 53364.34 88888.00 2009-06-02 01:23:00.000 153 500.88 8841.26 53363.90 88888.00 2009-06-02 01:24:00.000 153 500.56 8841.96 53363.33 88888.00 2009-06-02 01:25:00.000 153 500.40 8841.96 53363.50 88888.00 2009-06-02 01:26:00.000 153 500.67 8841.33 53363.90 88888.00 2009-06-02 01:27:00.000 153 501.25 8840.44 53364.94 88888.00 2009-06-02 01:28:00.000 153 501.62 8839.54 53365.91 88888.00 2009-06-02 01:29:00.000 153 502.00 8839.28 53367.04 88888.00 2009-06-02 01:30:00.000 153 502.53 8839.22 53367.68 88888.00 2009-06-02 01:31:00.000 153 503.18 8838.41 53368.44 88888.00 2009-06-02 01:32:00.000 153 503.70 8837.64 53369.05 88888.00 2009-06-02 01:33:00.000 153 504.13 8837.10 53369.69 88888.00 2009-06-02 01:34:00.000 153 504.28 8836.79 53369.93 88888.00 2009-06-02 01:35:00.000 153 504.51 8837.47 53370.42 88888.00 2009-06-02 01:36:00.000 153 504.82 8838.48 53370.86 88888.00 2009-06-02 01:37:00.000 153 504.88 8839.28 53371.70 88888.00 2009-06-02 01:38:00.000 153 504.57 8839.26 53372.39 88888.00 2009-06-02 01:39:00.000 153 504.36 8839.41 53372.87 88888.00 2009-06-02 01:40:00.000 153 504.04 8839.92 53372.87 88888.00 2009-06-02 01:41:00.000 153 503.87 8840.74 53373.11 88888.00 2009-06-02 01:42:00.000 153 503.92 8841.46 53373.59 88888.00 2009-06-02 01:43:00.000 153 504.19 8841.95 53374.60 88888.00 2009-06-02 01:44:00.000 153 504.51 8842.00 53375.65 88888.00 2009-06-02 01:45:00.000 153 504.97 8841.23 53376.81 88888.00 2009-06-02 01:46:00.000 153 505.44 8840.61 53377.18 88888.00 2009-06-02 01:47:00.000 153 506.11 8839.88 53377.42 88888.00 2009-06-02 01:48:00.000 153 506.83 8839.32 53377.34 88888.00 2009-06-02 01:49:00.000 153 507.32 8838.86 53377.38 88888.00 2009-06-02 01:50:00.000 153 507.44 8839.50 53376.93 88888.00 2009-06-02 01:51:00.000 153 507.29 8840.65 53376.93 88888.00 2009-06-02 01:52:00.000 153 506.96 8842.43 53376.81 88888.00 2009-06-02 01:53:00.000 153 506.20 8843.82 53376.85 88888.00 2009-06-02 01:54:00.000 153 505.80 8844.20 53376.69 88888.00 2009-06-02 01:55:00.000 153 505.67 8844.64 53376.97 88888.00 2009-06-02 01:56:00.000 153 505.90 8844.41 53377.74 88888.00 2009-06-02 01:57:00.000 153 506.27 8844.18 53378.74 88888.00 2009-06-02 01:58:00.000 153 506.33 8844.27 53379.19 88888.00 2009-06-02 01:59:00.000 153 506.36 8844.51 53379.71 88888.00 2009-06-02 02:00:00.000 153 506.51 8844.00 53380.03 88888.00 2009-06-02 02:01:00.000 153 506.80 8844.45 53379.79 88888.00 2009-06-02 02:02:00.000 153 506.89 8844.21 53379.83 88888.00 2009-06-02 02:03:00.000 153 506.84 8844.21 53379.79 88888.00 2009-06-02 02:04:00.000 153 506.72 8844.24 53379.71 88888.00 2009-06-02 02:05:00.000 153 506.62 8844.08 53379.35 88888.00 2009-06-02 02:06:00.000 153 506.38 8846.30 53378.34 88888.00 2009-06-02 02:07:00.000 153 506.37 8847.05 53378.95 88888.00 2009-06-02 02:08:00.000 153 506.59 8846.38 53379.67 88888.00 2009-06-02 02:09:00.000 153 506.59 8846.62 53379.99 88888.00 2009-06-02 02:10:00.000 153 506.58 8845.27 53380.47 88888.00 2009-06-02 02:11:00.000 153 506.74 8845.83 53380.64 88888.00 2009-06-02 02:12:00.000 153 506.77 8846.07 53380.88 88888.00 2009-06-02 02:13:00.000 153 506.60 8847.10 53380.84 88888.00 2009-06-02 02:14:00.000 153 506.67 8845.59 53381.48 88888.00 2009-06-02 02:15:00.000 153 506.73 8844.84 53380.92 88888.00 2009-06-02 02:16:00.000 153 506.42 8846.42 53379.75 88888.00 2009-06-02 02:17:00.000 153 506.37 8846.97 53379.59 88888.00 2009-06-02 02:18:00.000 153 506.80 8846.47 53380.11 88888.00 2009-06-02 02:19:00.000 153 507.27 8846.06 53380.84 88888.00 2009-06-02 02:20:00.000 153 507.74 8846.36 53381.32 88888.00 2009-06-02 02:21:00.000 153 508.07 8846.25 53382.28 88888.00 2009-06-02 02:22:00.000 153 508.27 8845.90 53382.32 88888.00 2009-06-02 02:23:00.000 153 508.59 8845.40 53382.57 88888.00 2009-06-02 02:24:00.000 153 508.55 8845.60 53382.41 88888.00 2009-06-02 02:25:00.000 153 508.71 8845.64 53382.53 88888.00 2009-06-02 02:26:00.000 153 508.62 8845.92 53382.00 88888.00 2009-06-02 02:27:00.000 153 508.57 8845.91 53382.28 88888.00 2009-06-02 02:28:00.000 153 508.42 8846.23 53381.80 88888.00 2009-06-02 02:29:00.000 153 508.47 8846.15 53381.92 88888.00 2009-06-02 02:30:00.000 153 508.11 8847.09 53380.55 88888.00 2009-06-02 02:31:00.000 153 507.59 8848.22 53379.95 88888.00 2009-06-02 02:32:00.000 153 507.25 8848.80 53379.55 88888.00 2009-06-02 02:33:00.000 153 506.95 8850.69 53379.19 88888.00 2009-06-02 02:34:00.000 153 506.80 8850.61 53379.51 88888.00 2009-06-02 02:35:00.000 153 506.61 8851.67 53379.15 88888.00 2009-06-02 02:36:00.000 153 506.74 8850.76 53379.79 88888.00 2009-06-02 02:37:00.000 153 506.59 8851.31 53378.91 88888.00 2009-06-02 02:38:00.000 153 506.18 8852.77 53378.06 88888.00 2009-06-02 02:39:00.000 153 505.81 8852.00 53378.30 88888.00 2009-06-02 02:40:00.000 153 506.21 8851.34 53378.30 88888.00 2009-06-02 02:41:00.000 153 506.90 8849.74 53378.86 88888.00 2009-06-02 02:42:00.000 153 507.68 8849.06 53378.38 88888.00 2009-06-02 02:43:00.000 153 507.84 8848.63 53377.46 88888.00 2009-06-02 02:44:00.000 153 508.18 8848.28 53376.61 88888.00 2009-06-02 02:45:00.000 153 508.37 8848.61 53375.53 88888.00 2009-06-02 02:46:00.000 153 508.35 8848.53 53374.72 88888.00 2009-06-02 02:47:00.000 153 508.27 8848.05 53374.20 88888.00 2009-06-02 02:48:00.000 153 508.41 8847.82 53373.92 88888.00 2009-06-02 02:49:00.000 153 508.42 8846.74 53373.72 88888.00 2009-06-02 02:50:00.000 153 508.23 8847.89 53372.07 88888.00 2009-06-02 02:51:00.000 153 507.82 8849.62 53371.30 88888.00 2009-06-02 02:52:00.000 153 507.45 8849.44 53370.74 88888.00 2009-06-02 02:53:00.000 153 507.51 8849.25 53370.50 88888.00 2009-06-02 02:54:00.000 153 507.68 8848.98 53370.13 88888.00 2009-06-02 02:55:00.000 153 507.64 8849.13 53370.09 88888.00 2009-06-02 02:56:00.000 153 507.72 8849.53 53369.85 88888.00 2009-06-02 02:57:00.000 153 507.99 8849.98 53370.17 88888.00 2009-06-02 02:58:00.000 153 507.88 8850.89 53370.13 88888.00 2009-06-02 02:59:00.000 153 507.85 8850.14 53370.90 88888.00 2009-06-02 03:00:00.000 153 508.21 8848.24 53371.02 88888.00 2009-06-02 03:01:00.000 153 508.50 8847.58 53370.25 88888.00 2009-06-02 03:02:00.000 153 508.75 8846.24 53369.57 88888.00 2009-06-02 03:03:00.000 153 509.03 8846.41 53368.24 88888.00 2009-06-02 03:04:00.000 153 509.11 8849.36 53366.63 88888.00 2009-06-02 03:05:00.000 153 508.74 8850.69 53367.04 88888.00 2009-06-02 03:06:00.000 153 508.41 8850.52 53367.04 88888.00 2009-06-02 03:07:00.000 153 507.74 8851.21 53366.15 88888.00 2009-06-02 03:08:00.000 153 507.16 8850.90 53365.75 88888.00 2009-06-02 03:09:00.000 153 506.37 8849.71 53365.39 88888.00 2009-06-02 03:10:00.000 153 505.72 8851.44 53364.38 88888.00 2009-06-02 03:11:00.000 153 505.41 8852.97 53364.90 88888.00 2009-06-02 03:12:00.000 153 505.34 8854.20 53365.99 88888.00 2009-06-02 03:13:00.000 153 505.86 8853.35 53368.08 88888.00 2009-06-02 03:14:00.000 153 506.62 8850.52 53368.69 88888.00 2009-06-02 03:15:00.000 153 506.98 8849.54 53367.44 88888.00 2009-06-02 03:16:00.000 153 506.81 8849.85 53365.83 88888.00 2009-06-02 03:17:00.000 153 506.39 8850.47 53364.50 88888.00 2009-06-02 03:18:00.000 153 506.53 8850.24 53364.02 88888.00 2009-06-02 03:19:00.000 153 506.85 8848.30 53363.78 88888.00 2009-06-02 03:20:00.000 153 507.21 8846.57 53362.41 88888.00 2009-06-02 03:21:00.000 153 507.26 8847.01 53360.12 88888.00 2009-06-02 03:22:00.000 153 507.36 8849.24 53358.79 88888.00 2009-06-02 03:23:00.000 153 507.06 8851.02 53359.31 88888.00 2009-06-02 03:24:00.000 153 506.73 8849.81 53360.20 88888.00 2009-06-02 03:25:00.000 153 507.01 8847.32 53360.48 88888.00 2009-06-02 03:26:00.000 153 507.53 8845.47 53359.47 88888.00 2009-06-02 03:27:00.000 153 507.55 8844.72 53358.14 88888.00 2009-06-02 03:28:00.000 153 507.11 8844.50 53356.33 88888.00 2009-06-02 03:29:00.000 153 507.37 8845.19 53355.25 88888.00 2009-06-02 03:30:00.000 153 507.91 8846.00 53355.45 88888.00 2009-06-02 03:31:00.000 153 508.18 8846.57 53355.85 88888.00 2009-06-02 03:32:00.000 153 507.89 8846.12 53355.41 88888.00 2009-06-02 03:33:00.000 153 507.61 8845.55 53354.72 88888.00 2009-06-02 03:34:00.000 153 507.55 8845.67 53354.08 88888.00 2009-06-02 03:35:00.000 153 507.50 8846.46 53353.84 88888.00 2009-06-02 03:36:00.000 153 507.19 8847.25 53353.68 88888.00 2009-06-02 03:37:00.000 153 507.15 8847.76 53354.36 88888.00 2009-06-02 03:38:00.000 153 507.34 8847.77 53355.25 88888.00 2009-06-02 03:39:00.000 153 507.49 8847.66 53356.05 88888.00 2009-06-02 03:40:00.000 153 507.58 8847.18 53355.89 88888.00 2009-06-02 03:41:00.000 153 507.58 8847.34 53355.09 88888.00 2009-06-02 03:42:00.000 153 507.41 8847.41 53354.72 88888.00 2009-06-02 03:43:00.000 153 507.21 8846.77 53354.60 88888.00 2009-06-02 03:44:00.000 153 507.20 8845.74 53354.00 88888.00 2009-06-02 03:45:00.000 153 507.12 8845.45 53352.71 88888.00 2009-06-02 03:46:00.000 153 506.98 8845.92 53351.47 88888.00 2009-06-02 03:47:00.000 153 506.81 8846.67 53350.58 88888.00 2009-06-02 03:48:00.000 153 506.67 8847.38 53350.18 88888.00 2009-06-02 03:49:00.000 153 506.15 8847.88 53350.18 88888.00 2009-06-02 03:50:00.000 153 505.67 8847.66 53350.62 88888.00 2009-06-02 03:51:00.000 153 505.35 8847.45 53351.43 88888.00 2009-06-02 03:52:00.000 153 505.70 8846.11 53352.67 88888.00 2009-06-02 03:53:00.000 153 506.66 8844.40 53353.20 88888.00 2009-06-02 03:54:00.000 153 507.18 8843.79 53351.71 88888.00 2009-06-02 03:55:00.000 153 506.81 8844.29 53349.41 88888.00 2009-06-02 03:56:00.000 153 506.44 8845.34 53347.68 88888.00 2009-06-02 03:57:00.000 153 506.92 8846.04 53348.45 88888.00 2009-06-02 03:58:00.000 153 507.62 8845.24 53349.37 88888.00 2009-06-02 03:59:00.000 153 507.83 8844.41 53348.69 88888.00 2009-06-02 04:00:00.000 153 507.22 8845.10 53346.56 88888.00 2009-06-02 04:01:00.000 153 506.83 8846.99 53346.07 88888.00 2009-06-02 04:02:00.000 153 507.38 8848.25 53347.72 88888.00 2009-06-02 04:03:00.000 153 508.12 8848.88 53350.02 88888.00 2009-06-02 04:04:00.000 153 508.21 8848.40 53350.82 88888.00 2009-06-02 04:05:00.000 153 508.02 8847.96 53350.82 88888.00 2009-06-02 04:06:00.000 153 507.92 8847.99 53351.06 88888.00 2009-06-02 04:07:00.000 153 508.57 8848.70 53352.39 88888.00 2009-06-02 04:08:00.000 153 509.63 8850.69 53353.12 88888.00 2009-06-02 04:09:00.000 153 509.82 8851.97 53353.16 88888.00 2009-06-02 04:10:00.000 153 509.18 8852.46 53352.91 88888.00 2009-06-02 04:11:00.000 153 508.68 8852.44 53353.76 88888.00 2009-06-02 04:12:00.000 153 508.24 8852.74 53354.08 88888.00 2009-06-02 04:13:00.000 153 507.79 8852.44 53353.80 88888.00 2009-06-02 04:14:00.000 153 507.14 8851.93 53352.47 88888.00 2009-06-02 04:15:00.000 153 506.87 8851.84 53352.55 88888.00 2009-06-02 04:16:00.000 153 506.90 8851.61 53353.20 88888.00 2009-06-02 04:17:00.000 153 507.12 8851.34 53353.60 88888.00 2009-06-02 04:18:00.000 153 506.97 8850.77 53352.63 88888.00 2009-06-02 04:19:00.000 153 506.63 8850.92 53351.02 88888.00 2009-06-02 04:20:00.000 153 506.20 8850.62 53350.30 88888.00 2009-06-02 04:21:00.000 153 506.42 8850.91 53350.50 88888.00 2009-06-02 04:22:00.000 153 506.99 8851.49 53351.43 88888.00 2009-06-02 04:23:00.000 153 507.52 8851.24 53352.19 88888.00 2009-06-02 04:24:00.000 153 507.93 8851.77 53351.83 88888.00 2009-06-02 04:25:00.000 153 507.70 8852.28 53351.39 88888.00 2009-06-02 04:26:00.000 153 507.59 8852.95 53351.26 88888.00 2009-06-02 04:27:00.000 153 507.79 8853.95 53352.31 88888.00 2009-06-02 04:28:00.000 153 507.98 8853.20 53353.24 88888.00 2009-06-02 04:29:00.000 153 508.41 8852.23 53353.32 88888.00 2009-06-02 04:30:00.000 153 508.80 8853.40 53352.07 88888.00 2009-06-02 04:31:00.000 153 508.62 8855.18 53351.31 88888.00 2009-06-02 04:32:00.000 153 508.12 8856.59 53350.90 88888.00 2009-06-02 04:33:00.000 153 508.01 8857.70 53351.51 88888.00 2009-06-02 04:34:00.000 153 508.12 8858.06 53352.23 88888.00 2009-06-02 04:35:00.000 153 508.07 8857.50 53352.75 88888.00 2009-06-02 04:36:00.000 153 507.88 8857.06 53353.20 88888.00 2009-06-02 04:37:00.000 153 507.97 8857.50 53354.12 88888.00 2009-06-02 04:38:00.000 153 508.11 8858.34 53355.21 88888.00 2009-06-02 04:39:00.000 153 508.07 8859.53 53356.05 88888.00 2009-06-02 04:40:00.000 153 508.00 8859.61 53356.33 88888.00 2009-06-02 04:41:00.000 153 507.78 8859.00 53356.45 88888.00 2009-06-02 04:42:00.000 153 507.61 8858.71 53356.21 88888.00 2009-06-02 04:43:00.000 153 507.64 8858.79 53356.17 88888.00 2009-06-02 04:44:00.000 153 507.74 8859.59 53356.13 88888.00 2009-06-02 04:45:00.000 153 507.35 8860.01 53356.21 88888.00 2009-06-02 04:46:00.000 153 507.03 8859.68 53356.33 88888.00 2009-06-02 04:47:00.000 153 507.47 8860.26 53356.54 88888.00 2009-06-02 04:48:00.000 153 507.84 8861.43 53356.74 88888.00 2009-06-02 04:49:00.000 153 507.81 8863.10 53357.02 88888.00 2009-06-02 04:50:00.000 153 506.97 8863.97 53356.66 88888.00 2009-06-02 04:51:00.000 153 506.14 8863.70 53356.74 88888.00 2009-06-02 04:52:00.000 153 506.21 8862.83 53357.30 88888.00 2009-06-02 04:53:00.000 153 506.56 8861.65 53358.39 88888.00 2009-06-02 04:54:00.000 153 507.02 8861.15 53358.51 88888.00 2009-06-02 04:55:00.000 153 507.41 8861.85 53358.35 88888.00 2009-06-02 04:56:00.000 153 507.36 8861.88 53358.18 88888.00 2009-06-02 04:57:00.000 153 507.21 8862.39 53358.27 88888.00 2009-06-02 04:58:00.000 153 507.42 8862.56 53358.71 88888.00 2009-06-02 04:59:00.000 153 507.69 8862.37 53359.03 88888.00 2009-06-02 05:00:00.000 153 507.87 8862.74 53359.15 88888.00 2009-06-02 05:01:00.000 153 507.67 8863.57 53358.79 88888.00 2009-06-02 05:02:00.000 153 507.49 8863.72 53358.95 88888.00 2009-06-02 05:03:00.000 153 507.17 8863.70 53358.99 88888.00 2009-06-02 05:04:00.000 153 506.80 8862.89 53358.79 88888.00 2009-06-02 05:05:00.000 153 506.68 8862.37 53358.95 88888.00 2009-06-02 05:06:00.000 153 506.92 8862.14 53358.95 88888.00 2009-06-02 05:07:00.000 153 507.29 8862.20 53359.19 88888.00 2009-06-02 05:08:00.000 153 507.53 8862.29 53359.31 88888.00 2009-06-02 05:09:00.000 153 507.40 8863.16 53359.07 88888.00 2009-06-02 05:10:00.000 153 507.16 8863.54 53359.07 88888.00 2009-06-02 05:11:00.000 153 507.06 8863.78 53359.35 88888.00 2009-06-02 05:12:00.000 153 506.95 8863.46 53359.51 88888.00 2009-06-02 05:13:00.000 153 506.80 8862.69 53359.47 88888.00 2009-06-02 05:14:00.000 153 506.73 8861.70 53359.59 88888.00 2009-06-02 05:15:00.000 153 506.75 8860.27 53359.59 88888.00 2009-06-02 05:16:00.000 153 507.02 8859.68 53359.67 88888.00 2009-06-02 05:17:00.000 153 507.44 8859.86 53359.55 88888.00 2009-06-02 05:18:00.000 153 507.75 8860.15 53359.63 88888.00 2009-06-02 05:19:00.000 153 507.86 8860.55 53359.91 88888.00 2009-06-02 05:20:00.000 153 507.90 8860.83 53360.24 88888.00 2009-06-02 05:21:00.000 153 507.73 8860.67 53360.20 88888.00 2009-06-02 05:22:00.000 153 507.29 8860.97 53359.67 88888.00 2009-06-02 05:23:00.000 153 507.17 8861.99 53359.31 88888.00 2009-06-02 05:24:00.000 153 507.34 8862.56 53359.31 88888.00 2009-06-02 05:25:00.000 153 507.49 8863.32 53359.71 88888.00 2009-06-02 05:26:00.000 153 507.43 8863.08 53360.48 88888.00 2009-06-02 05:27:00.000 153 507.24 8863.03 53360.76 88888.00 2009-06-02 05:28:00.000 153 507.31 8863.19 53360.72 88888.00 2009-06-02 05:29:00.000 153 507.40 8863.55 53360.68 88888.00 2009-06-02 05:30:00.000 153 507.26 8863.27 53360.60 88888.00 2009-06-02 05:31:00.000 153 507.28 8862.99 53360.92 88888.00 2009-06-02 05:32:00.000 153 507.58 8861.89 53361.40 88888.00 2009-06-02 05:33:00.000 153 508.28 8862.32 53361.81 88888.00 2009-06-02 05:34:00.000 153 507.95 8864.85 53361.16 88888.00 2009-06-02 05:35:00.000 153 506.22 8865.77 53360.08 88888.00 2009-06-02 05:36:00.000 153 504.48 8864.42 53359.31 88888.00 2009-06-02 05:37:00.000 153 504.16 8861.67 53360.00 88888.00 2009-06-02 05:38:00.000 153 505.76 8859.07 53361.52 88888.00 2009-06-02 05:39:00.000 153 507.25 8858.22 53362.25 88888.00 2009-06-02 05:40:00.000 153 507.56 8859.15 53361.24 88888.00 2009-06-02 05:41:00.000 153 506.92 8860.23 53359.63 88888.00 2009-06-02 05:42:00.000 153 506.21 8860.60 53359.47 88888.00 2009-06-02 05:43:00.000 153 506.45 8860.21 53360.68 88888.00 2009-06-02 05:44:00.000 153 507.05 8859.68 53361.60 88888.00 2009-06-02 05:45:00.000 153 507.17 8859.05 53361.40 88888.00 2009-06-02 05:46:00.000 153 507.06 8859.84 53360.28 88888.00 2009-06-02 05:47:00.000 153 506.73 8861.10 53359.87 88888.00 2009-06-02 05:48:00.000 153 506.61 8862.25 53360.24 88888.00 2009-06-02 05:49:00.000 153 506.56 8862.21 53361.52 88888.00 2009-06-02 05:50:00.000 153 506.37 8861.52 53362.13 88888.00 2009-06-02 05:51:00.000 153 506.32 8860.41 53362.41 88888.00 2009-06-02 05:52:00.000 153 506.32 8859.69 53361.81 88888.00 2009-06-02 05:53:00.000 153 506.46 8859.78 53361.04 88888.00 2009-06-02 05:54:00.000 153 506.56 8859.94 53360.88 88888.00 2009-06-02 05:55:00.000 153 506.39 8860.21 53360.76 88888.00 2009-06-02 05:56:00.000 153 506.06 8860.08 53360.92 88888.00 2009-06-02 05:57:00.000 153 506.00 8860.19 53361.16 88888.00 2009-06-02 05:58:00.000 153 506.26 8860.21 53361.69 88888.00 2009-06-02 05:59:00.000 153 506.57 8860.58 53362.01 88888.00 2009-06-02 06:00:00.000 153 506.75 8860.98 53362.13 88888.00 2009-06-02 06:01:00.000 153 507.02 8860.68 53362.61 88888.00 2009-06-02 06:02:00.000 153 507.03 8860.32 53363.05 88888.00 2009-06-02 06:03:00.000 153 506.92 8859.80 53363.25 88888.00 2009-06-02 06:04:00.000 153 506.99 8859.24 53363.17 88888.00 2009-06-02 06:05:00.000 153 507.20 8858.66 53362.93 88888.00 2009-06-02 06:06:00.000 153 507.29 8858.66 53362.57 88888.00 2009-06-02 06:07:00.000 153 507.44 8859.34 53362.05 88888.00 2009-06-02 06:08:00.000 153 507.39 8860.29 53362.05 88888.00 2009-06-02 06:09:00.000 153 506.89 8860.79 53361.89 88888.00 2009-06-02 06:10:00.000 153 506.41 8860.21 53361.81 88888.00 2009-06-02 06:11:00.000 153 506.32 8859.45 53361.85 88888.00 2009-06-02 06:12:00.000 153 506.52 8859.26 53361.77 88888.00 2009-06-02 06:13:00.000 153 506.76 8859.07 53361.65 88888.00 2009-06-02 06:14:00.000 153 506.63 8858.99 53361.08 88888.00 2009-06-02 06:15:00.000 153 506.31 8858.82 53360.76 88888.00 2009-06-02 06:16:00.000 153 506.33 8858.66 53360.80 88888.00 2009-06-02 06:17:00.000 153 506.51 8858.35 53361.08 88888.00 2009-06-02 06:18:00.000 153 506.60 8857.99 53361.08 88888.00 2009-06-02 06:19:00.000 153 506.62 8857.68 53361.04 88888.00 2009-06-02 06:20:00.000 153 506.61 8857.16 53360.64 88888.00 2009-06-02 06:21:00.000 153 506.91 8857.25 53360.60 88888.00 2009-06-02 06:22:00.000 153 507.12 8857.38 53360.84 88888.00 2009-06-02 06:23:00.000 153 507.32 8857.67 53361.08 88888.00 2009-06-02 06:24:00.000 153 507.48 8857.99 53361.40 88888.00 2009-06-02 06:25:00.000 153 507.73 8858.36 53361.69 88888.00 2009-06-02 06:26:00.000 153 507.63 8858.79 53361.69 88888.00 2009-06-02 06:27:00.000 153 507.45 8858.71 53361.85 88888.00 2009-06-02 06:28:00.000 153 507.37 8858.54 53361.93 88888.00 2009-06-02 06:29:00.000 153 507.28 8858.18 53361.97 88888.00 2009-06-02 06:30:00.000 153 507.27 8857.90 53361.77 88888.00 2009-06-02 06:31:00.000 153 507.51 8858.19 53361.93 88888.00 2009-06-02 06:32:00.000 153 507.47 8858.79 53361.81 88888.00 2009-06-02 06:33:00.000 153 507.24 8859.41 53361.89 88888.00 2009-06-02 06:34:00.000 153 507.05 8859.60 53362.05 88888.00 2009-06-02 06:35:00.000 153 507.00 8859.80 53362.49 88888.00 2009-06-02 06:36:00.000 153 507.12 8859.45 53362.97 88888.00 2009-06-02 06:37:00.000 153 507.19 8860.01 53363.25 88888.00 2009-06-02 06:38:00.000 153 507.04 8860.00 53363.50 88888.00 2009-06-02 06:39:00.000 153 506.94 8859.88 53363.70 88888.00 2009-06-02 06:40:00.000 153 506.97 8859.96 53363.50 88888.00 2009-06-02 06:41:00.000 153 507.00 8860.16 53363.70 88888.00 2009-06-02 06:42:00.000 153 506.92 8860.55 53363.58 88888.00 2009-06-02 06:43:00.000 153 506.71 8860.03 53364.02 88888.00 2009-06-02 06:44:00.000 153 506.61 8859.94 53363.78 88888.00 2009-06-02 06:45:00.000 153 506.87 8859.28 53364.26 88888.00 2009-06-02 06:46:00.000 153 506.99 8858.89 53364.42 88888.00 2009-06-02 06:47:00.000 153 507.14 8858.57 53364.66 88888.00 2009-06-02 06:48:00.000 153 507.16 8857.86 53364.34 88888.00 2009-06-02 06:49:00.000 153 507.07 8858.21 53364.02 88888.00 2009-06-02 06:50:00.000 153 507.01 8858.21 53363.70 88888.00 2009-06-02 06:51:00.000 153 506.95 8858.09 53363.74 88888.00 2009-06-02 06:52:00.000 153 507.04 8858.17 53363.94 88888.00 2009-06-02 06:53:00.000 153 507.19 8857.78 53364.22 88888.00 2009-06-02 06:54:00.000 153 507.33 8857.59 53364.26 88888.00 2009-06-02 06:55:00.000 153 507.59 8857.00 53364.42 88888.00 2009-06-02 06:56:00.000 153 507.68 8856.89 53364.22 88888.00 2009-06-02 06:57:00.000 153 507.73 8856.97 53364.22 88888.00 2009-06-02 06:58:00.000 153 507.74 8856.93 53364.18 88888.00 2009-06-02 06:59:00.000 153 507.74 8856.85 53364.30 88888.00 2009-06-02 07:00:00.000 153 507.78 8856.65 53364.18 88888.00 2009-06-02 07:01:00.000 153 507.67 8856.81 53363.98 88888.00 2009-06-02 07:02:00.000 153 507.49 8856.48 53363.74 88888.00 2009-06-02 07:03:00.000 153 507.13 8856.31 53363.33 88888.00 2009-06-02 07:04:00.000 153 506.84 8855.94 53362.85 88888.00 2009-06-02 07:05:00.000 153 506.47 8855.84 53362.49 88888.00 2009-06-02 07:06:00.000 153 506.41 8855.48 53362.01 88888.00 2009-06-02 07:07:00.000 153 506.30 8855.52 53361.77 88888.00 2009-06-02 07:08:00.000 153 506.38 8855.00 53361.93 88888.00 2009-06-02 07:09:00.000 153 506.46 8854.57 53362.01 88888.00 2009-06-02 07:10:00.000 153 506.66 8854.02 53362.09 88888.00 2009-06-02 07:11:00.000 153 506.86 8853.83 53362.13 88888.00 2009-06-02 07:12:00.000 153 507.07 8854.08 53361.85 88888.00 2009-06-02 07:13:00.000 153 507.20 8854.56 53362.09 88888.00 2009-06-02 07:14:00.000 153 507.41 8854.49 53362.33 88888.00 2009-06-02 07:15:00.000 153 507.31 8854.21 53362.77 88888.00 2009-06-02 07:16:00.000 153 506.89 8853.32 53362.73 88888.00 2009-06-02 07:17:00.000 153 506.59 8852.47 53362.65 88888.00 2009-06-02 07:18:00.000 153 506.43 8852.02 53362.13 88888.00 2009-06-02 07:19:00.000 153 506.40 8851.23 53361.97 88888.00 2009-06-02 07:20:00.000 153 506.49 8850.12 53361.56 88888.00 2009-06-02 07:21:00.000 153 506.36 8849.16 53361.56 88888.00 2009-06-02 07:22:00.000 153 506.27 8848.24 53360.92 88888.00 2009-06-02 07:23:00.000 153 506.21 8847.92 53360.44 88888.00 2009-06-02 07:24:00.000 153 506.52 8847.93 53360.08 88888.00 2009-06-02 07:25:00.000 153 506.76 8847.90 53359.96 88888.00 2009-06-02 07:26:00.000 153 506.81 8847.79 53359.96 88888.00 2009-06-02 07:27:00.000 153 506.69 8847.58 53360.36 88888.00 2009-06-02 07:28:00.000 153 506.57 8846.54 53360.36 88888.00 2009-06-02 07:29:00.000 153 506.24 8845.97 53359.87 88888.00 2009-06-02 07:30:00.000 153 505.90 8845.68 53359.07 88888.00 2009-06-02 07:31:00.000 153 505.79 8845.24 53358.63 88888.00 2009-06-02 07:32:00.000 153 505.72 8844.96 53357.90 88888.00 2009-06-02 07:33:00.000 153 505.71 8844.36 53357.50 88888.00 2009-06-02 07:34:00.000 153 505.49 8843.32 53357.06 88888.00 2009-06-02 07:35:00.000 153 505.26 8842.47 53356.74 88888.00 2009-06-02 07:36:00.000 153 505.53 8842.01 53356.78 88888.00 2009-06-02 07:37:00.000 153 505.94 8841.75 53356.82 88888.00 2009-06-02 07:38:00.000 153 506.04 8842.70 53356.66 88888.00 2009-06-02 07:39:00.000 153 506.02 8843.54 53356.94 88888.00 2009-06-02 07:40:00.000 153 505.70 8843.48 53356.90 88888.00 2009-06-02 07:41:00.000 153 505.38 8842.87 53357.02 88888.00 2009-06-02 07:42:00.000 153 505.23 8842.51 53356.78 88888.00 2009-06-02 07:43:00.000 153 505.13 8842.07 53356.94 88888.00 2009-06-02 07:44:00.000 153 504.86 8842.26 53356.45 88888.00 2009-06-02 07:45:00.000 153 504.68 8841.65 53356.54 88888.00 2009-06-02 07:46:00.000 153 505.08 8841.27 53356.37 88888.00 2009-06-02 07:47:00.000 153 505.50 8840.73 53356.41 88888.00 2009-06-02 07:48:00.000 153 506.07 8839.68 53356.37 88888.00 2009-06-02 07:49:00.000 153 506.48 8840.14 53356.17 88888.00 2009-06-02 07:50:00.000 153 506.87 8840.43 53356.29 88888.00 2009-06-02 07:51:00.000 153 507.30 8841.21 53356.70 88888.00 2009-06-02 07:52:00.000 153 507.53 8841.89 53357.14 88888.00 2009-06-02 07:53:00.000 153 507.39 8842.44 53357.70 88888.00 2009-06-02 07:54:00.000 153 506.91 8843.34 53357.82 88888.00 2009-06-02 07:55:00.000 153 506.55 8843.48 53358.10 88888.00 2009-06-02 07:56:00.000 153 506.06 8844.22 53357.86 88888.00 2009-06-02 07:57:00.000 153 505.81 8844.36 53357.66 88888.00 2009-06-02 07:58:00.000 153 505.75 8844.44 53357.66 88888.00 2009-06-02 07:59:00.000 153 505.92 8844.53 53358.14 88888.00 2009-06-02 08:00:00.000 153 505.83 8844.28 53358.10 88888.00 2009-06-02 08:01:00.000 153 505.60 8843.84 53357.98 88888.00 2009-06-02 08:02:00.000 153 505.36 8843.59 53357.78 88888.00 2009-06-02 08:03:00.000 153 505.24 8843.43 53357.54 88888.00 2009-06-02 08:04:00.000 153 505.23 8843.11 53357.30 88888.00 2009-06-02 08:05:00.000 153 505.06 8842.94 53357.34 88888.00 2009-06-02 08:06:00.000 153 504.90 8842.18 53357.02 88888.00 2009-06-02 08:07:00.000 153 504.64 8840.62 53356.78 88888.00 2009-06-02 08:08:00.000 153 504.66 8839.74 53355.89 88888.00 2009-06-02 08:09:00.000 153 504.98 8839.32 53355.09 88888.00 2009-06-02 08:10:00.000 153 505.24 8839.69 53354.28 88888.00 2009-06-02 08:11:00.000 153 505.04 8839.88 53354.40 88888.00 2009-06-02 08:12:00.000 153 504.56 8839.38 53354.00 88888.00 2009-06-02 08:13:00.000 153 504.38 8839.25 53353.88 88888.00 2009-06-02 08:14:00.000 153 504.52 8840.21 53353.44 88888.00 2009-06-02 08:15:00.000 153 504.79 8841.06 53353.92 88888.00 2009-06-02 08:16:00.000 153 504.69 8842.09 53354.24 88888.00 2009-06-02 08:17:00.000 153 504.22 8842.11 53354.52 88888.00 2009-06-02 08:18:00.000 153 503.69 8842.05 53354.48 88888.00 2009-06-02 08:19:00.000 153 503.35 8841.68 53354.68 88888.00 2009-06-02 08:20:00.000 153 503.18 8841.51 53354.56 88888.00 2009-06-02 08:21:00.000 153 503.12 8841.87 53354.77 88888.00 2009-06-02 08:22:00.000 153 502.84 8842.21 53354.60 88888.00 2009-06-02 08:23:00.000 153 502.61 8842.44 53354.68 88888.00 2009-06-02 08:24:00.000 153 502.75 8843.04 53354.28 88888.00 2009-06-02 08:25:00.000 153 503.29 8843.46 53355.01 88888.00 2009-06-02 08:26:00.000 153 503.50 8843.83 53355.53 88888.00 2009-06-02 08:27:00.000 153 503.48 8844.66 53356.25 88888.00 2009-06-02 08:28:00.000 153 503.32 8845.37 53356.82 88888.00 2009-06-02 08:29:00.000 153 502.83 8846.35 53357.14 88888.00 2009-06-02 08:30:00.000 153 502.12 8845.72 53357.14 88888.00 2009-06-02 08:31:00.000 153 501.64 8844.91 53357.34 88888.00 2009-06-02 08:32:00.000 153 501.24 8843.30 53357.26 88888.00 2009-06-02 08:33:00.000 153 500.99 8842.26 53356.86 88888.00 2009-06-02 08:34:00.000 153 501.24 8841.63 53356.01 88888.00 2009-06-02 08:35:00.000 153 501.65 8842.05 53355.73 88888.00 2009-06-02 08:36:00.000 153 502.04 8842.10 53355.21 88888.00 2009-06-02 08:37:00.000 153 502.17 8842.27 53355.49 88888.00 2009-06-02 08:38:00.000 153 502.06 8841.98 53355.73 88888.00 2009-06-02 08:39:00.000 153 501.86 8841.86 53356.05 88888.00 2009-06-02 08:40:00.000 153 501.72 8842.01 53356.05 88888.00 2009-06-02 08:41:00.000 153 501.74 8841.37 53356.66 88888.00 2009-06-02 08:42:00.000 153 501.70 8840.82 53356.78 88888.00 2009-06-02 08:43:00.000 153 501.64 8840.97 53356.70 88888.00 2009-06-02 08:44:00.000 153 501.65 8841.57 53356.54 88888.00 2009-06-02 08:45:00.000 153 501.67 8842.64 53356.58 88888.00 2009-06-02 08:46:00.000 153 501.61 8843.20 53356.90 88888.00 2009-06-02 08:47:00.000 153 500.82 8843.17 53357.34 88888.00 2009-06-02 08:48:00.000 153 500.26 8843.11 53357.22 88888.00 2009-06-02 08:49:00.000 153 500.24 8843.30 53357.34 88888.00 2009-06-02 08:50:00.000 153 500.14 8842.86 53357.42 88888.00 2009-06-02 08:51:00.000 153 499.75 8841.77 53357.70 88888.00 2009-06-02 08:52:00.000 153 499.33 8840.92 53357.54 88888.00 2009-06-02 08:53:00.000 153 499.46 8840.49 53356.90 88888.00 2009-06-02 08:54:00.000 153 499.65 8840.46 53356.62 88888.00 2009-06-02 08:55:00.000 153 499.77 8840.78 53356.45 88888.00 2009-06-02 08:56:00.000 153 500.15 8841.35 53356.66 88888.00 2009-06-02 08:57:00.000 153 500.31 8841.76 53357.58 88888.00 2009-06-02 08:58:00.000 153 499.94 8840.67 53358.47 88888.00 2009-06-02 08:59:00.000 153 499.42 8839.26 53358.55 88888.00 2009-06-02 09:00:00.000 153 499.42 8838.94 53357.54 88888.00 2009-06-02 09:01:00.000 153 499.73 8838.00 53357.58 88888.00 2009-06-02 09:02:00.000 153 500.26 8838.10 53357.50 88888.00 2009-06-02 09:03:00.000 153 500.12 8837.97 53357.70 88888.00 2009-06-02 09:04:00.000 153 499.90 8837.57 53357.70 88888.00 2009-06-02 09:05:00.000 153 498.87 8836.65 53357.70 88888.00 2009-06-02 09:06:00.000 153 498.47 8834.97 53356.82 88888.00 2009-06-02 09:07:00.000 153 499.40 8834.69 53356.82 88888.00 2009-06-02 09:08:00.000 153 500.17 8837.10 53357.02 88888.00 2009-06-02 09:09:00.000 153 499.87 8839.31 53357.58 88888.00 2009-06-02 09:10:00.000 153 499.33 8838.58 53358.51 88888.00 2009-06-02 09:11:00.000 153 499.17 8837.98 53358.67 88888.00 2009-06-02 09:12:00.000 153 499.77 8838.32 53358.83 88888.00 2009-06-02 09:13:00.000 153 500.29 8838.34 53360.24 88888.00 2009-06-02 09:14:00.000 153 499.72 8838.91 53360.28 88888.00 2009-06-02 09:15:00.000 153 499.74 8839.59 53360.88 88888.00 2009-06-02 09:16:00.000 153 500.09 8840.99 53361.24 88888.00 2009-06-02 09:17:00.000 153 500.26 8843.30 53362.17 88888.00 2009-06-02 09:18:00.000 153 499.83 8844.36 53363.13 88888.00 2009-06-02 09:19:00.000 153 499.90 8845.00 53364.34 88888.00 2009-06-02 09:20:00.000 153 499.45 8845.06 53364.98 88888.00 2009-06-02 09:21:00.000 153 498.28 8845.14 53365.06 88888.00 2009-06-02 09:22:00.000 153 497.21 8844.46 53364.34 88888.00 2009-06-02 09:23:00.000 153 496.77 8844.05 53363.50 88888.00 2009-06-02 09:24:00.000 153 496.60 8844.48 53361.81 88888.00 2009-06-02 09:25:00.000 153 496.47 8846.27 53361.12 88888.00 2009-06-02 09:26:00.000 153 496.16 8847.69 53360.68 88888.00 2009-06-02 09:27:00.000 153 495.48 8847.78 53360.28 88888.00 2009-06-02 09:28:00.000 153 496.04 8847.28 53359.87 88888.00 2009-06-02 09:29:00.000 153 496.88 8846.60 53361.00 88888.00 2009-06-02 09:30:00.000 153 496.90 8845.25 53362.29 88888.00 2009-06-02 09:31:00.000 153 495.71 8843.66 53362.33 88888.00 2009-06-02 09:32:00.000 153 494.74 8843.74 53360.92 88888.00 2009-06-02 09:33:00.000 153 493.77 8840.81 53360.60 88888.00 2009-06-02 09:34:00.000 153 493.17 8837.45 53359.31 88888.00 2009-06-02 09:35:00.000 153 493.73 8833.49 53358.75 88888.00 2009-06-02 09:36:00.000 153 495.25 8833.06 53357.18 88888.00 2009-06-02 09:37:00.000 153 497.06 8836.11 53356.54 88888.00 2009-06-02 09:38:00.000 153 498.57 8838.99 53357.50 88888.00 2009-06-02 09:39:00.000 153 499.44 8841.52 53359.96 88888.00 2009-06-02 09:40:00.000 153 499.33 8843.83 53362.61 88888.00 2009-06-02 09:41:00.000 153 499.39 8847.80 53365.31 88888.00 2009-06-02 09:42:00.000 153 499.27 8852.69 53368.04 88888.00 2009-06-02 09:43:00.000 153 498.63 8857.56 53370.70 88888.00 2009-06-02 09:44:00.000 153 498.05 8861.39 53373.19 88888.00 2009-06-02 09:45:00.000 153 498.05 8864.01 53375.81 88888.00 2009-06-02 09:46:00.000 153 498.23 8865.65 53378.18 88888.00 2009-06-02 09:47:00.000 153 498.33 8865.69 53380.72 88888.00 2009-06-02 09:48:00.000 153 498.28 8866.25 53381.72 88888.00 2009-06-02 09:49:00.000 153 497.89 8866.35 53382.73 88888.00 2009-06-02 09:50:00.000 153 497.22 8865.14 53382.81 88888.00 2009-06-02 09:51:00.000 153 496.53 8863.68 53382.49 88888.00 2009-06-02 09:52:00.000 153 496.05 8863.62 53380.88 88888.00 2009-06-02 09:53:00.000 153 496.05 8863.23 53380.31 88888.00 2009-06-02 09:54:00.000 153 496.46 8863.20 53379.67 88888.00 2009-06-02 09:55:00.000 153 496.62 8864.28 53379.43 88888.00 2009-06-02 09:56:00.000 153 496.45 8864.47 53379.27 88888.00 2009-06-02 09:57:00.000 153 496.35 8864.11 53379.15 88888.00 2009-06-02 09:58:00.000 153 495.83 8864.53 53378.78 88888.00 2009-06-02 09:59:00.000 153 496.16 8865.26 53379.31 88888.00 2009-06-02 10:00:00.000 153 496.59 8866.50 53380.11 88888.00 2009-06-02 10:01:00.000 153 495.97 8866.80 53381.40 88888.00 2009-06-02 10:02:00.000 153 495.52 8866.67 53381.80 88888.00 2009-06-02 10:03:00.000 153 495.67 8866.83 53382.45 88888.00 2009-06-02 10:04:00.000 153 497.21 8864.30 53383.33 88888.00 2009-06-02 10:05:00.000 153 497.80 8863.88 53383.17 88888.00 2009-06-02 10:06:00.000 153 495.87 8865.17 53381.80 88888.00 2009-06-02 10:07:00.000 153 493.91 8863.71 53381.44 88888.00 2009-06-02 10:08:00.000 153 492.67 8862.55 53380.11 88888.00 2009-06-02 10:09:00.000 153 492.19 8861.58 53378.82 88888.00 2009-06-02 10:10:00.000 153 492.26 8861.67 53377.62 88888.00 2009-06-02 10:11:00.000 153 492.49 8861.36 53376.93 88888.00 2009-06-02 10:12:00.000 153 492.27 8860.67 53376.81 88888.00 2009-06-02 10:13:00.000 153 491.70 8858.55 53376.21 88888.00 2009-06-02 10:14:00.000 153 490.70 8855.65 53374.44 88888.00 2009-06-02 10:15:00.000 153 490.16 8852.50 53372.59 88888.00 2009-06-02 10:16:00.000 153 490.12 8851.14 53369.93 88888.00 2009-06-02 10:17:00.000 153 490.45 8850.92 53368.40 88888.00 2009-06-02 10:18:00.000 153 490.44 8849.52 53367.60 88888.00 2009-06-02 10:19:00.000 153 489.58 8849.06 53366.43 88888.00 2009-06-02 10:20:00.000 153 489.57 8846.48 53366.43 88888.00 2009-06-02 10:21:00.000 153 489.65 8844.09 53366.15 88888.00 2009-06-02 10:22:00.000 153 489.21 8841.50 53365.19 88888.00 2009-06-02 10:23:00.000 153 489.46 8839.60 53364.10 88888.00 2009-06-02 10:24:00.000 153 489.87 8838.65 53363.21 88888.00 2009-06-02 10:25:00.000 153 490.31 8839.30 53363.05 88888.00 2009-06-02 10:26:00.000 153 490.49 8836.41 53364.22 88888.00 2009-06-02 10:27:00.000 153 490.58 8832.99 53364.06 88888.00 2009-06-02 10:28:00.000 153 490.47 8831.60 53363.05 88888.00 2009-06-02 10:29:00.000 153 489.64 8830.10 53362.05 88888.00 2009-06-02 10:30:00.000 153 488.96 8826.74 53360.68 88888.00 2009-06-02 10:31:00.000 153 488.99 8825.67 53358.91 88888.00 2009-06-02 10:32:00.000 153 488.82 8825.94 53356.98 88888.00 2009-06-02 10:33:00.000 153 488.90 8826.90 53356.37 88888.00 2009-06-02 10:34:00.000 153 489.00 8828.05 53356.66 88888.00 2009-06-02 10:35:00.000 153 489.22 8828.78 53357.78 88888.00 2009-06-02 10:36:00.000 153 489.83 8828.87 53358.99 88888.00 2009-06-02 10:37:00.000 153 490.35 8828.29 53360.68 88888.00 2009-06-02 10:38:00.000 153 490.18 8827.18 53361.65 88888.00 2009-06-02 10:39:00.000 153 489.85 8826.41 53362.01 88888.00 2009-06-02 10:40:00.000 153 489.55 8827.24 53361.48 88888.00 2009-06-02 10:41:00.000 153 489.50 8828.19 53361.73 88888.00 2009-06-02 10:42:00.000 153 489.43 8829.06 53361.85 88888.00 2009-06-02 10:43:00.000 153 490.02 8829.24 53362.77 88888.00 2009-06-02 10:44:00.000 153 489.96 8829.95 53363.25 88888.00 2009-06-02 10:45:00.000 153 489.61 8829.34 53364.50 88888.00 2009-06-02 10:46:00.000 153 489.02 8827.22 53364.94 88888.00 2009-06-02 10:47:00.000 153 488.35 8826.09 53364.26 88888.00 2009-06-02 10:48:00.000 153 487.89 8825.52 53363.33 88888.00 2009-06-02 10:49:00.000 153 488.07 8824.81 53363.25 88888.00 2009-06-02 10:50:00.000 153 488.65 8824.58 53363.13 88888.00 2009-06-02 10:51:00.000 153 489.23 8822.89 53364.14 88888.00 2009-06-02 10:52:00.000 153 489.34 8819.68 53364.46 88888.00 2009-06-02 10:53:00.000 153 489.29 8817.69 53363.94 88888.00 2009-06-02 10:54:00.000 153 489.66 8819.45 53363.01 88888.00 2009-06-02 10:55:00.000 153 490.32 8824.52 53363.05 88888.00 2009-06-02 10:56:00.000 153 490.18 8825.51 53365.31 88888.00 2009-06-02 10:57:00.000 153 489.82 8824.46 53366.59 88888.00 2009-06-02 10:58:00.000 153 489.32 8824.05 53366.96 88888.00 2009-06-02 10:59:00.000 153 488.70 8823.39 53367.64 88888.00 2009-06-02 11:00:00.000 153 488.44 8823.15 53367.84 88888.00 2009-06-02 11:01:00.000 153 488.68 8823.51 53368.57 88888.00 2009-06-02 11:02:00.000 153 489.05 8823.72 53368.81 88888.00 2009-06-02 11:03:00.000 153 489.14 8824.36 53369.37 88888.00 2009-06-02 11:04:00.000 153 489.03 8824.52 53369.73 88888.00 2009-06-02 11:05:00.000 153 488.68 8824.67 53370.05 88888.00 2009-06-02 11:06:00.000 153 488.17 8826.24 53369.25 88888.00 2009-06-02 11:07:00.000 153 487.77 8827.82 53369.01 88888.00 2009-06-02 11:08:00.000 153 487.39 8830.39 53369.01 88888.00 2009-06-02 11:09:00.000 153 487.13 8831.97 53370.05 88888.00 2009-06-02 11:10:00.000 153 486.83 8831.81 53371.02 88888.00 2009-06-02 11:11:00.000 153 486.19 8832.70 53371.46 88888.00 2009-06-02 11:12:00.000 153 485.77 8833.53 53372.27 88888.00 2009-06-02 11:13:00.000 153 485.70 8833.37 53373.31 88888.00 2009-06-02 11:14:00.000 153 486.09 8833.58 53374.12 88888.00 2009-06-02 11:15:00.000 153 486.47 8833.07 53375.65 88888.00 2009-06-02 11:16:00.000 153 486.32 8833.50 53375.85 88888.00 2009-06-02 11:17:00.000 153 486.40 8835.02 53375.89 88888.00 2009-06-02 11:18:00.000 153 486.78 8835.30 53376.33 88888.00 2009-06-02 11:19:00.000 153 487.40 8835.08 53377.30 88888.00 2009-06-02 11:20:00.000 153 487.53 8835.01 53377.82 88888.00 2009-06-02 11:21:00.000 153 487.24 8834.20 53378.54 88888.00 2009-06-02 11:22:00.000 153 486.98 8834.28 53378.10 88888.00 2009-06-02 11:23:00.000 153 486.28 8834.89 53377.74 88888.00 2009-06-02 11:24:00.000 153 485.36 8835.15 53377.18 88888.00 2009-06-02 11:25:00.000 153 484.84 8835.25 53377.22 88888.00 2009-06-02 11:26:00.000 153 484.74 8834.97 53376.97 88888.00 2009-06-02 11:27:00.000 153 485.10 8835.66 53377.18 88888.00 2009-06-02 11:28:00.000 153 485.11 8836.69 53377.94 88888.00 2009-06-02 11:29:00.000 153 485.59 8836.90 53379.39 88888.00 2009-06-02 11:30:00.000 153 486.25 8838.35 53380.27 88888.00 2009-06-02 11:31:00.000 153 486.22 8838.99 53381.16 88888.00 2009-06-02 11:32:00.000 153 486.92 8838.21 53382.08 88888.00 2009-06-02 11:33:00.000 153 486.96 8839.32 53382.00 88888.00 2009-06-02 11:34:00.000 153 486.50 8839.59 53381.80 88888.00 2009-06-02 11:35:00.000 153 486.33 8840.62 53381.04 88888.00 2009-06-02 11:36:00.000 153 486.64 8843.13 53380.72 88888.00 2009-06-02 11:37:00.000 153 487.31 8845.02 53381.96 88888.00 2009-06-02 11:38:00.000 153 487.96 8846.31 53383.89 88888.00 2009-06-02 11:39:00.000 153 487.92 8844.72 53386.51 88888.00 2009-06-02 11:40:00.000 153 487.45 8842.44 53387.15 88888.00 2009-06-02 11:41:00.000 153 487.11 8840.72 53387.11 88888.00 2009-06-02 11:42:00.000 153 486.60 8839.12 53385.58 88888.00 2009-06-02 11:43:00.000 153 486.35 8839.55 53383.53 88888.00 2009-06-02 11:44:00.000 153 486.80 8841.39 53382.24 88888.00 2009-06-02 11:45:00.000 153 487.47 8843.51 53381.92 88888.00 2009-06-02 11:46:00.000 153 488.48 8845.33 53382.89 88888.00 2009-06-02 11:47:00.000 153 489.09 8844.99 53384.34 88888.00 2009-06-02 11:48:00.000 153 489.29 8842.93 53385.14 88888.00 2009-06-02 11:49:00.000 153 489.03 8840.06 53385.06 88888.00 2009-06-02 11:50:00.000 153 488.02 8838.64 53382.89 88888.00 2009-06-02 11:51:00.000 153 487.76 8839.59 53381.08 88888.00 2009-06-02 11:52:00.000 153 487.74 8841.06 53380.07 88888.00 2009-06-02 11:53:00.000 153 488.02 8842.85 53379.99 88888.00 2009-06-02 11:54:00.000 153 487.67 8844.55 53379.99 88888.00 2009-06-02 11:55:00.000 153 487.61 8845.82 53380.72 88888.00 2009-06-02 11:56:00.000 153 487.84 8845.43 53381.64 88888.00 2009-06-02 11:57:00.000 153 487.74 8845.75 53381.64 88888.00 2009-06-02 11:58:00.000 153 487.61 8844.31 53382.00 88888.00 2009-06-02 11:59:00.000 153 487.64 8843.44 53381.52 88888.00 2009-06-02 12:00:00.000 153 487.29 8844.18 53380.47 88888.00 2009-06-02 12:01:00.000 153 487.54 8845.14 53380.64 88888.00 2009-06-02 12:02:00.000 153 488.03 8846.71 53381.64 88888.00 2009-06-02 12:03:00.000 153 487.96 8846.35 53383.09 88888.00 2009-06-02 12:04:00.000 153 487.85 8844.44 53383.45 88888.00 2009-06-02 12:05:00.000 153 488.43 8843.98 53383.69 88888.00 2009-06-02 12:06:00.000 153 488.62 8843.98 53383.69 88888.00 2009-06-02 12:07:00.000 153 488.33 8844.21 53384.01 88888.00 2009-06-02 12:08:00.000 153 488.20 8843.37 53384.05 88888.00 2009-06-02 12:09:00.000 153 488.05 8842.38 53383.33 88888.00 2009-06-02 12:10:00.000 153 487.44 8840.73 53382.41 88888.00 2009-06-02 12:11:00.000 153 487.41 8839.50 53380.72 88888.00 2009-06-02 12:12:00.000 153 487.67 8839.70 53379.23 88888.00 2009-06-02 12:13:00.000 153 487.81 8841.97 53377.70 88888.00 2009-06-02 12:14:00.000 153 488.97 8843.64 53378.22 88888.00 2009-06-02 12:15:00.000 153 489.61 8844.17 53380.07 88888.00 2009-06-02 12:16:00.000 153 489.18 8841.69 53380.59 88888.00 2009-06-02 12:17:00.000 153 488.96 8838.51 53380.72 88888.00 2009-06-02 12:18:00.000 153 489.22 8835.97 53379.83 88888.00 2009-06-02 12:19:00.000 153 489.28 8831.76 53379.47 88888.00 2009-06-02 12:20:00.000 153 488.88 8827.89 53378.02 88888.00 2009-06-02 12:21:00.000 153 488.89 8825.23 53376.09 88888.00 2009-06-02 12:22:00.000 153 489.68 8824.77 53373.76 88888.00 2009-06-02 12:23:00.000 153 489.85 8824.06 53372.79 88888.00 2009-06-02 12:24:00.000 153 490.39 8825.55 53371.18 88888.00 2009-06-02 12:25:00.000 153 490.97 8826.96 53371.06 88888.00 2009-06-02 12:26:00.000 153 491.11 8826.65 53371.18 88888.00 2009-06-02 12:27:00.000 153 490.96 8827.28 53370.66 88888.00 2009-06-02 12:28:00.000 153 490.96 8826.96 53370.38 88888.00 2009-06-02 12:29:00.000 153 491.09 8827.68 53370.05 88888.00 2009-06-02 12:30:00.000 153 491.09 8827.80 53369.93 88888.00 2009-06-02 12:31:00.000 153 490.90 8827.48 53369.65 88888.00 2009-06-02 12:32:00.000 153 490.82 8828.19 53368.69 88888.00 2009-06-02 12:33:00.000 153 490.75 8829.66 53368.65 88888.00 2009-06-02 12:34:00.000 153 490.31 8829.76 53368.85 88888.00 2009-06-02 12:35:00.000 153 490.14 8830.35 53368.65 88888.00 2009-06-02 12:36:00.000 153 490.08 8832.86 53368.44 88888.00 2009-06-02 12:37:00.000 153 489.51 8835.15 53368.73 88888.00 2009-06-02 12:38:00.000 153 489.39 8837.92 53368.93 88888.00 2009-06-02 12:39:00.000 153 489.25 8842.05 53369.61 88888.00 2009-06-02 12:40:00.000 153 489.27 8845.75 53371.34 88888.00 2009-06-02 12:41:00.000 153 489.02 8849.20 53373.19 88888.00 2009-06-02 12:42:00.000 153 489.13 8852.86 53375.49 88888.00 2009-06-02 12:43:00.000 153 488.83 8855.44 53378.46 88888.00 2009-06-02 12:44:00.000 153 487.88 8857.08 53380.31 88888.00 2009-06-02 12:45:00.000 153 487.92 8858.43 53382.00 88888.00 2009-06-02 12:46:00.000 153 487.76 8857.43 53383.33 88888.00 2009-06-02 12:47:00.000 153 487.96 8857.32 53382.93 88888.00 2009-06-02 12:48:00.000 153 488.32 8857.37 53382.61 88888.00 2009-06-02 12:49:00.000 153 488.68 8857.94 53382.08 88888.00 2009-06-02 12:50:00.000 153 489.37 8860.38 53381.76 88888.00 2009-06-02 12:51:00.000 153 489.72 8862.70 53382.57 88888.00 2009-06-02 12:52:00.000 153 490.28 8862.16 53384.74 88888.00 2009-06-02 12:53:00.000 153 489.69 8859.72 53385.38 88888.00 2009-06-02 12:54:00.000 153 489.52 8855.90 53385.38 88888.00 2009-06-02 12:55:00.000 153 489.24 8851.20 53384.30 88888.00 2009-06-02 12:56:00.000 153 488.47 8847.32 53382.08 88888.00 2009-06-02 12:57:00.000 153 488.30 8844.57 53379.03 88888.00 2009-06-02 12:58:00.000 153 488.94 8844.59 53376.17 88888.00 2009-06-02 12:59:00.000 153 489.06 8845.03 53374.20 88888.00 2009-06-02 13:00:00.000 153 489.78 8846.44 53373.07 88888.00 2009-06-02 13:01:00.000 153 490.74 8847.63 53373.59 88888.00 2009-06-02 13:02:00.000 153 491.55 8848.80 53374.28 88888.00 2009-06-02 13:03:00.000 153 491.22 8849.39 53375.45 88888.00 2009-06-02 13:04:00.000 153 490.94 8850.53 53375.20 88888.00 2009-06-02 13:05:00.000 153 490.74 8852.00 53375.77 88888.00 2009-06-02 13:06:00.000 153 490.22 8851.82 53375.97 88888.00 2009-06-02 13:07:00.000 153 490.37 8850.20 53375.69 88888.00 2009-06-02 13:08:00.000 153 490.57 8851.28 53373.96 88888.00 2009-06-02 13:09:00.000 153 490.57 8851.12 53374.12 88888.00 2009-06-02 13:10:00.000 153 490.37 8850.12 53373.31 88888.00 2009-06-02 13:11:00.000 153 490.07 8852.30 53371.78 88888.00 2009-06-02 13:12:00.000 153 489.56 8854.07 53370.42 88888.00 2009-06-02 13:13:00.000 153 489.39 8858.00 53369.01 88888.00 2009-06-02 13:14:00.000 153 489.55 8862.69 53368.77 88888.00 2009-06-02 13:15:00.000 153 489.35 8868.10 53370.09 88888.00 2009-06-02 13:16:00.000 153 489.12 8872.14 53372.23 88888.00 2009-06-02 13:17:00.000 153 488.72 8876.11 53374.68 88888.00 2009-06-02 13:18:00.000 153 488.32 8878.32 53377.54 88888.00 2009-06-02 13:19:00.000 153 488.06 8879.70 53380.11 88888.00 2009-06-02 13:20:00.000 153 487.87 8880.45 53381.96 88888.00 2009-06-02 13:21:00.000 153 487.76 8880.77 53383.13 88888.00 2009-06-02 13:22:00.000 153 487.92 8880.57 53383.73 88888.00 2009-06-02 13:23:00.000 153 488.31 8879.87 53383.81 88888.00 2009-06-02 13:24:00.000 153 488.77 8879.21 53383.49 88888.00 2009-06-02 13:25:00.000 153 489.13 8879.26 53382.85 88888.00 2009-06-02 13:26:00.000 153 489.70 8879.87 53382.49 88888.00 2009-06-02 13:27:00.000 153 490.04 8880.44 53383.29 88888.00 2009-06-02 13:28:00.000 153 489.62 8880.11 53383.89 88888.00 2009-06-02 13:29:00.000 153 488.69 8879.37 53384.14 88888.00 2009-06-02 13:30:00.000 153 487.75 8879.74 53383.05 88888.00 2009-06-02 13:31:00.000 153 487.31 8881.51 53382.37 88888.00 2009-06-02 13:32:00.000 153 487.42 8884.10 53382.00 88888.00 2009-06-02 13:33:00.000 153 488.11 8887.22 53382.81 88888.00 2009-06-02 13:34:00.000 153 488.77 8889.58 53384.01 88888.00 2009-06-02 13:35:00.000 153 489.34 8890.08 53386.39 88888.00 2009-06-02 13:36:00.000 153 489.58 8889.09 53388.68 88888.00 2009-06-02 13:37:00.000 153 489.16 8888.48 53389.89 88888.00 2009-06-02 13:38:00.000 153 488.71 8888.83 53389.69 88888.00 2009-06-02 13:39:00.000 153 488.38 8889.29 53389.73 88888.00 2009-06-02 13:40:00.000 153 488.51 8888.62 53389.81 88888.00 2009-06-02 13:41:00.000 153 488.53 8888.42 53389.29 88888.00 2009-06-02 13:42:00.000 153 488.72 8889.62 53388.44 88888.00 2009-06-02 13:43:00.000 153 489.09 8892.10 53388.28 88888.00 2009-06-02 13:44:00.000 153 489.39 8894.37 53389.08 88888.00 2009-06-02 13:45:00.000 153 489.79 8896.97 53390.69 88888.00 2009-06-02 13:46:00.000 153 489.80 8897.49 53392.66 88888.00 2009-06-02 13:47:00.000 153 489.60 8897.32 53393.79 88888.00 2009-06-02 13:48:00.000 153 489.53 8897.92 53393.75 88888.00 2009-06-02 13:49:00.000 153 490.08 8899.24 53394.56 88888.00 2009-06-02 13:50:00.000 153 490.51 8901.17 53396.17 88888.00 2009-06-02 13:51:00.000 153 490.27 8903.11 53397.65 88888.00 2009-06-02 13:52:00.000 153 489.56 8904.67 53398.70 88888.00 2009-06-02 13:53:00.000 153 488.97 8907.32 53399.10 88888.00 2009-06-02 13:54:00.000 153 488.55 8911.44 53399.18 88888.00 2009-06-02 13:55:00.000 153 488.63 8916.17 53400.87 88888.00 2009-06-02 13:56:00.000 153 489.03 8917.98 53403.21 88888.00 2009-06-02 13:57:00.000 153 489.56 8917.16 53405.50 88888.00 2009-06-02 13:58:00.000 153 490.03 8914.03 53406.79 88888.00 2009-06-02 13:59:00.000 153 490.46 8908.28 53407.55 88888.00 2009-06-02 14:00:00.000 153 490.83 8902.49 53406.10 88888.00 2009-06-02 14:01:00.000 153 491.26 8896.66 53403.97 88888.00 2009-06-02 14:02:00.000 153 491.98 8891.43 53401.40 88888.00 2009-06-02 14:03:00.000 153 492.52 8886.52 53398.26 88888.00 2009-06-02 14:04:00.000 153 492.53 8884.53 53393.71 88888.00 2009-06-02 14:05:00.000 153 492.75 8885.38 53390.45 88888.00 2009-06-02 14:06:00.000 153 492.88 8885.90 53388.68 88888.00 2009-06-02 14:07:00.000 153 492.64 8886.52 53387.15 88888.00 2009-06-02 14:08:00.000 153 492.69 8888.79 53386.15 88888.00 2009-06-02 14:09:00.000 153 492.96 8890.87 53387.43 88888.00 2009-06-02 14:10:00.000 153 492.55 8891.73 53388.20 88888.00 2009-06-02 14:11:00.000 153 493.00 8893.06 53389.69 88888.00 2009-06-02 14:12:00.000 153 492.90 8892.42 53391.10 88888.00 2009-06-02 14:13:00.000 153 492.34 8892.28 53391.22 88888.00 2009-06-02 14:14:00.000 153 492.31 8891.72 53391.18 88888.00 2009-06-02 14:15:00.000 153 491.82 8891.47 53390.57 88888.00 2009-06-02 14:16:00.000 153 491.23 8892.24 53389.08 88888.00 2009-06-02 14:17:00.000 153 491.50 8893.88 53388.92 88888.00 2009-06-02 14:18:00.000 153 492.20 8893.63 53389.57 88888.00 2009-06-02 14:19:00.000 153 491.96 8893.54 53389.16 88888.00 2009-06-02 14:20:00.000 153 492.08 8892.75 53389.33 88888.00 2009-06-02 14:21:00.000 153 491.97 8891.43 53389.25 88888.00 2009-06-02 14:22:00.000 153 491.21 8891.21 53387.52 88888.00 2009-06-02 14:23:00.000 153 491.27 8892.60 53387.11 88888.00 2009-06-02 14:24:00.000 153 491.30 8892.40 53387.68 88888.00 2009-06-02 14:25:00.000 153 490.58 8892.66 53386.83 88888.00 2009-06-02 14:26:00.000 153 490.24 8893.84 53385.99 88888.00 2009-06-02 14:27:00.000 153 490.32 8895.55 53386.03 88888.00 2009-06-02 14:28:00.000 153 490.40 8898.34 53386.39 88888.00 2009-06-02 14:29:00.000 153 490.78 8901.05 53388.56 88888.00 2009-06-02 14:30:00.000 153 490.89 8902.33 53390.65 88888.00 2009-06-02 14:31:00.000 153 491.07 8902.97 53392.42 88888.00 2009-06-02 14:32:00.000 153 490.77 8901.77 53393.27 88888.00 2009-06-02 14:33:00.000 153 490.44 8902.08 53393.27 88888.00 2009-06-02 14:34:00.000 153 490.21 8902.98 53393.23 88888.00 2009-06-02 14:35:00.000 153 489.89 8903.89 53393.47 88888.00 2009-06-02 14:36:00.000 153 489.37 8905.30 53392.91 88888.00 2009-06-02 14:37:00.000 153 489.51 8907.22 53393.63 88888.00 2009-06-02 14:38:00.000 153 489.93 8907.87 53395.64 88888.00 2009-06-02 14:39:00.000 153 489.90 8908.66 53396.73 88888.00 2009-06-02 14:40:00.000 153 490.18 8909.34 53397.53 88888.00 2009-06-02 14:41:00.000 153 490.48 8909.63 53398.22 88888.00 2009-06-02 14:42:00.000 153 490.24 8909.07 53397.94 88888.00 2009-06-02 14:43:00.000 153 489.99 8909.14 53397.33 88888.00 2009-06-02 14:44:00.000 153 489.68 8909.65 53396.57 88888.00 2009-06-02 14:45:00.000 153 489.29 8910.03 53396.17 88888.00 2009-06-02 14:46:00.000 153 489.26 8910.15 53395.76 88888.00 2009-06-02 14:47:00.000 153 489.30 8910.95 53395.56 88888.00 2009-06-02 14:48:00.000 153 489.39 8912.42 53395.20 88888.00 2009-06-02 14:49:00.000 153 489.05 8913.40 53394.72 88888.00 2009-06-02 14:50:00.000 153 488.83 8915.15 53393.47 88888.00 2009-06-02 14:51:00.000 153 489.03 8918.21 53392.95 88888.00 2009-06-02 14:52:00.000 153 489.66 8920.90 53393.71 88888.00 2009-06-02 14:53:00.000 153 490.22 8921.31 53395.44 88888.00 2009-06-02 14:54:00.000 153 490.50 8919.41 53396.49 88888.00 2009-06-02 14:55:00.000 153 490.13 8916.78 53396.53 88888.00 2009-06-02 14:56:00.000 153 489.60 8915.09 53394.84 88888.00 2009-06-02 14:57:00.000 153 489.28 8914.92 53392.58 88888.00 2009-06-02 14:58:00.000 153 489.28 8914.84 53390.69 88888.00 2009-06-02 14:59:00.000 153 489.73 8913.42 53389.81 88888.00 2009-06-02 15:00:00.000 153 490.56 8911.46 53389.37 88888.00 2009-06-02 15:01:00.000 153 491.33 8910.57 53389.20 88888.00 2009-06-02 15:02:00.000 153 491.56 8909.75 53388.60 88888.00 2009-06-02 15:03:00.000 153 491.39 8908.35 53387.80 88888.00 2009-06-02 15:04:00.000 153 491.16 8908.98 53385.83 88888.00 2009-06-02 15:05:00.000 153 491.74 8911.22 53385.14 88888.00 2009-06-02 15:06:00.000 153 491.56 8911.18 53384.90 88888.00 2009-06-02 15:07:00.000 153 491.38 8910.06 53383.85 88888.00 2009-06-02 15:08:00.000 153 491.64 8908.52 53383.37 88888.00 2009-06-02 15:09:00.000 153 491.42 8905.21 53382.97 88888.00 2009-06-02 15:10:00.000 153 491.05 8903.05 53381.12 88888.00 2009-06-02 15:11:00.000 153 491.65 8901.52 53380.39 88888.00 2009-06-02 15:12:00.000 153 492.14 8899.91 53380.07 88888.00 2009-06-02 15:13:00.000 153 491.94 8899.18 53378.99 88888.00 2009-06-02 15:14:00.000 153 491.71 8900.09 53377.50 88888.00 2009-06-02 15:15:00.000 153 491.36 8901.91 53376.93 88888.00 2009-06-02 15:16:00.000 153 490.91 8905.35 53376.77 88888.00 2009-06-02 15:17:00.000 153 490.66 8909.48 53377.94 88888.00 2009-06-02 15:18:00.000 153 490.63 8912.46 53379.19 88888.00 2009-06-02 15:19:00.000 153 490.59 8914.92 53380.88 88888.00 2009-06-02 15:20:00.000 153 490.45 8916.27 53382.08 88888.00 2009-06-02 15:21:00.000 153 490.21 8916.30 53383.33 88888.00 2009-06-02 15:22:00.000 153 489.79 8915.53 53383.65 88888.00 2009-06-02 15:23:00.000 153 489.78 8915.26 53383.97 88888.00 2009-06-02 15:24:00.000 153 489.92 8914.86 53384.18 88888.00 2009-06-02 15:25:00.000 153 490.00 8913.75 53384.54 88888.00 2009-06-02 15:26:00.000 153 490.03 8912.36 53384.18 88888.00 2009-06-02 15:27:00.000 153 490.50 8912.81 53384.10 88888.00 2009-06-02 15:28:00.000 153 490.44 8911.34 53384.78 88888.00 2009-06-02 15:29:00.000 153 489.99 8910.85 53384.14 88888.00 2009-06-02 15:30:00.000 153 490.55 8913.41 53384.58 88888.00 2009-06-02 15:31:00.000 153 491.18 8912.12 53388.44 88888.00 2009-06-02 15:32:00.000 153 490.89 8909.57 53389.53 88888.00 2009-06-02 15:33:00.000 153 492.21 8911.87 53391.58 88888.00 2009-06-02 15:34:00.000 153 491.92 8907.49 53393.91 88888.00 2009-06-02 15:35:00.000 153 491.53 8907.08 53392.06 88888.00 2009-06-02 15:36:00.000 153 493.02 8906.22 53393.79 88888.00 2009-06-02 15:37:00.000 153 493.17 8901.57 53395.56 88888.00 2009-06-02 15:38:00.000 153 493.39 8902.17 53396.21 88888.00 2009-06-02 15:39:00.000 153 493.10 8903.55 53396.65 88888.00 2009-06-02 15:40:00.000 153 493.47 8905.20 53397.09 88888.00 2009-06-02 15:41:00.000 153 494.13 8908.16 53398.66 88888.00 2009-06-02 15:42:00.000 153 495.01 8906.80 53400.91 88888.00 2009-06-02 15:43:00.000 153 495.06 8905.45 53401.40 88888.00 2009-06-02 15:44:00.000 153 495.42 8905.22 53402.16 88888.00 2009-06-02 15:45:00.000 153 495.28 8905.42 53402.92 88888.00 2009-06-02 15:46:00.000 153 495.68 8909.80 53403.13 88888.00 2009-06-02 15:47:00.000 153 496.19 8912.88 53404.86 88888.00 2009-06-02 15:48:00.000 153 495.65 8913.02 53405.06 88888.00 2009-06-02 15:49:00.000 153 495.68 8913.38 53404.98 88888.00 2009-06-02 15:50:00.000 153 496.12 8912.13 53405.06 88888.00 2009-06-02 15:51:00.000 153 496.19 8909.94 53404.29 88888.00 2009-06-02 15:52:00.000 153 495.95 8910.09 53402.20 88888.00 2009-06-02 15:53:00.000 153 495.55 8909.32 53399.95 88888.00 2009-06-02 15:54:00.000 153 495.14 8908.04 53397.65 88888.00 2009-06-02 15:55:00.000 153 496.20 8909.27 53396.81 88888.00 2009-06-02 15:56:00.000 153 497.07 8912.52 53397.13 88888.00 2009-06-02 15:57:00.000 153 496.01 8913.75 53396.65 88888.00 2009-06-02 15:58:00.000 153 495.44 8916.08 53395.12 88888.00 2009-06-02 15:59:00.000 153 495.58 8918.03 53395.00 88888.00 2009-06-02 16:00:00.000 153 495.24 8917.90 53394.48 88888.00 2009-06-02 16:01:00.000 153 495.46 8918.42 53393.07 88888.00 2009-06-02 16:02:00.000 153 496.02 8920.23 53391.30 88888.00 2009-06-02 16:03:00.000 153 495.19 8921.00 53389.97 88888.00 2009-06-02 16:04:00.000 153 494.56 8923.28 53387.96 88888.00 2009-06-02 16:05:00.000 153 494.89 8926.67 53387.76 88888.00 2009-06-02 16:06:00.000 153 495.04 8926.88 53388.36 88888.00 2009-06-02 16:07:00.000 153 495.58 8928.80 53387.52 88888.00 2009-06-02 16:08:00.000 153 496.11 8928.82 53386.75 88888.00 2009-06-02 16:09:00.000 153 495.82 8927.06 53384.62 88888.00 2009-06-02 16:10:00.000 153 495.13 8924.45 53381.88 88888.00 2009-06-02 16:11:00.000 153 494.62 8924.20 53378.42 88888.00 2009-06-02 16:12:00.000 153 494.51 8924.83 53375.81 88888.00 2009-06-02 16:13:00.000 153 494.36 8926.61 53374.40 88888.00 2009-06-02 16:14:00.000 153 494.36 8927.73 53373.76 88888.00 2009-06-02 16:15:00.000 153 493.58 8926.91 53372.59 88888.00 2009-06-02 16:16:00.000 153 493.23 8925.22 53371.06 88888.00 2009-06-02 16:17:00.000 153 493.18 8924.23 53370.01 88888.00 2009-06-02 16:18:00.000 153 492.58 8923.10 53367.48 88888.00 2009-06-02 16:19:00.000 153 492.29 8923.21 53365.43 88888.00 2009-06-02 16:20:00.000 153 491.98 8922.96 53364.10 88888.00 2009-06-02 16:21:00.000 153 491.38 8922.82 53363.09 88888.00 2009-06-02 16:22:00.000 153 491.49 8922.50 53362.93 88888.00 2009-06-02 16:23:00.000 153 491.73 8921.12 53362.37 88888.00 2009-06-02 16:24:00.000 153 491.79 8919.81 53361.24 88888.00 2009-06-02 16:25:00.000 153 491.70 8918.54 53360.32 88888.00 2009-06-02 16:26:00.000 153 491.38 8916.06 53359.51 88888.00 2009-06-02 16:27:00.000 153 491.28 8915.46 53358.63 88888.00 2009-06-02 16:28:00.000 153 491.71 8915.79 53358.51 88888.00 2009-06-02 16:29:00.000 153 492.03 8915.29 53358.79 88888.00 2009-06-02 16:30:00.000 153 492.04 8914.69 53357.78 88888.00 2009-06-02 16:31:00.000 153 491.98 8914.81 53356.66 88888.00 2009-06-02 16:32:00.000 153 491.58 8914.91 53356.01 88888.00 2009-06-02 16:33:00.000 153 490.81 8914.33 53355.61 88888.00 2009-06-02 16:34:00.000 153 490.54 8913.13 53355.09 88888.00 2009-06-02 16:35:00.000 153 490.52 8911.46 53355.01 88888.00 2009-06-02 16:36:00.000 153 490.45 8910.07 53354.89 88888.00 2009-06-02 16:37:00.000 153 490.36 8908.83 53354.97 88888.00 2009-06-02 16:38:00.000 153 490.41 8908.64 53354.77 88888.00 2009-06-02 16:39:00.000 153 490.53 8909.08 53355.57 88888.00 2009-06-02 16:40:00.000 153 490.57 8909.48 53356.50 88888.00 2009-06-02 16:41:00.000 153 490.77 8909.84 53357.94 88888.00 2009-06-02 16:42:00.000 153 490.89 8908.29 53358.91 88888.00 2009-06-02 16:43:00.000 153 490.81 8906.38 53358.79 88888.00 2009-06-02 16:44:00.000 153 491.10 8905.95 53358.27 88888.00 2009-06-02 16:45:00.000 153 491.09 8905.40 53358.31 88888.00 2009-06-02 16:46:00.000 153 490.98 8905.00 53357.90 88888.00 2009-06-02 16:47:00.000 153 491.42 8905.21 53358.31 88888.00 2009-06-02 16:48:00.000 153 491.77 8903.95 53358.59 88888.00 2009-06-02 16:49:00.000 153 491.59 8901.95 53358.02 88888.00 2009-06-02 16:50:00.000 153 491.32 8900.04 53357.02 88888.00 2009-06-02 16:51:00.000 153 490.86 8898.67 53355.73 88888.00 2009-06-02 16:52:00.000 153 490.70 8897.99 53354.48 88888.00 2009-06-02 16:53:00.000 153 490.73 8897.75 53354.04 88888.00 2009-06-02 16:54:00.000 153 490.84 8897.24 53353.84 88888.00 2009-06-02 16:55:00.000 153 490.89 8896.88 53354.08 88888.00 2009-06-02 16:56:00.000 153 490.98 8895.93 53354.68 88888.00 2009-06-02 16:57:00.000 153 491.21 8894.99 53355.69 88888.00 2009-06-02 16:58:00.000 153 491.39 8893.36 53357.02 88888.00 2009-06-02 16:59:00.000 153 491.71 8891.46 53358.35 88888.00 2009-06-02 17:00:00.000 153 491.78 8889.24 53358.63 88888.00 2009-06-02 17:01:00.000 153 492.07 8889.21 53358.43 88888.00 2009-06-02 17:02:00.000 153 492.77 8891.38 53357.98 88888.00 2009-06-02 17:03:00.000 153 492.78 8894.08 53358.71 88888.00 2009-06-02 17:04:00.000 153 493.05 8891.63 53360.68 88888.00 2009-06-02 17:05:00.000 153 493.41 8889.45 53360.84 88888.00 2009-06-02 17:06:00.000 153 492.69 8888.12 53359.51 88888.00 2009-06-02 17:07:00.000 153 492.05 8890.12 53358.51 88888.00 2009-06-02 17:08:00.000 153 491.88 8891.71 53359.91 88888.00 2009-06-02 17:09:00.000 153 492.51 8891.33 53362.89 88888.00 2009-06-02 17:10:00.000 153 492.92 8891.03 53364.62 88888.00 2009-06-02 17:11:00.000 153 493.20 8891.23 53366.31 88888.00 2009-06-02 17:12:00.000 153 493.55 8890.49 53367.36 88888.00 2009-06-02 17:13:00.000 153 493.86 8889.86 53367.76 88888.00 2009-06-02 17:14:00.000 153 493.65 8889.62 53366.84 88888.00 2009-06-02 17:15:00.000 153 493.58 8889.26 53366.11 88888.00 2009-06-02 17:16:00.000 153 493.34 8888.30 53364.78 88888.00 2009-06-02 17:17:00.000 153 493.16 8888.01 53363.54 88888.00 2009-06-02 17:18:00.000 153 493.09 8886.98 53362.57 88888.00 2009-06-02 17:19:00.000 153 492.90 8885.50 53362.13 88888.00 2009-06-02 17:20:00.000 153 492.94 8884.27 53361.73 88888.00 2009-06-02 17:21:00.000 153 493.03 8883.04 53361.60 88888.00 2009-06-02 17:22:00.000 153 492.98 8881.88 53361.36 88888.00 2009-06-02 17:23:00.000 153 493.01 8881.21 53360.88 88888.00 2009-06-02 17:24:00.000 153 493.14 8880.34 53360.40 88888.00 2009-06-02 17:25:00.000 153 493.05 8879.38 53359.87 88888.00 2009-06-02 17:26:00.000 153 492.89 8878.74 53359.27 88888.00 2009-06-02 17:27:00.000 153 492.77 8878.46 53358.83 88888.00 2009-06-02 17:28:00.000 153 492.90 8878.66 53358.83 88888.00 2009-06-02 17:29:00.000 153 493.12 8878.31 53359.63 88888.00 2009-06-02 17:30:00.000 153 493.38 8877.72 53360.12 88888.00 2009-06-02 17:31:00.000 153 493.45 8877.09 53360.52 88888.00 2009-06-02 17:32:00.000 153 493.56 8876.46 53360.84 88888.00 2009-06-02 17:33:00.000 153 493.58 8875.94 53361.20 88888.00 2009-06-02 17:34:00.000 153 493.51 8875.94 53360.84 88888.00 2009-06-02 17:35:00.000 153 493.28 8876.77 53360.76 88888.00 2009-06-02 17:36:00.000 153 493.33 8876.97 53360.84 88888.00 2009-06-02 17:37:00.000 153 493.45 8877.25 53361.20 88888.00 2009-06-02 17:38:00.000 153 493.41 8876.93 53361.12 88888.00 2009-06-02 17:39:00.000 153 493.32 8877.01 53361.04 88888.00 2009-06-02 17:40:00.000 153 493.29 8876.73 53361.04 88888.00 2009-06-02 17:41:00.000 153 493.43 8875.06 53361.65 88888.00 2009-06-02 17:42:00.000 153 493.73 8873.08 53361.44 88888.00 2009-06-02 17:43:00.000 153 493.91 8871.22 53360.96 88888.00 2009-06-02 17:44:00.000 153 494.28 8869.53 53360.40 88888.00 2009-06-02 17:45:00.000 153 494.53 8867.78 53359.59 88888.00 2009-06-02 17:46:00.000 153 494.40 8866.59 53358.27 88888.00 2009-06-02 17:47:00.000 153 494.36 8865.75 53357.26 88888.00 2009-06-02 17:48:00.000 153 494.41 8865.40 53356.50 88888.00 2009-06-02 17:49:00.000 153 494.33 8865.55 53355.93 88888.00 2009-06-02 17:50:00.000 153 494.29 8866.58 53355.25 88888.00 2009-06-02 17:51:00.000 153 494.06 8867.61 53355.25 88888.00 2009-06-02 17:52:00.000 153 493.77 8868.83 53355.01 88888.00 2009-06-02 17:53:00.000 153 493.41 8870.85 53355.09 88888.00 2009-06-02 17:54:00.000 153 493.16 8873.15 53355.57 88888.00 2009-06-02 17:55:00.000 153 493.12 8875.13 53356.58 88888.00 2009-06-02 17:56:00.000 153 492.97 8877.03 53357.22 88888.00 2009-06-02 17:57:00.000 153 492.80 8878.10 53358.31 88888.00 2009-06-02 17:58:00.000 153 492.65 8879.13 53358.87 88888.00 2009-06-02 17:59:00.000 153 492.38 8880.20 53359.35 88888.00 2009-06-02 18:00:00.000 153 492.17 8881.02 53359.91 88888.00 2009-06-02 18:01:00.000 153 491.94 8881.37 53360.24 88888.00 2009-06-02 18:02:00.000 153 491.73 8881.53 53360.40 88888.00 2009-06-02 18:03:00.000 153 491.68 8881.49 53361.00 88888.00 2009-06-02 18:04:00.000 153 491.63 8880.85 53361.20 88888.00 2009-06-02 18:05:00.000 153 491.63 8880.49 53361.08 88888.00 2009-06-02 18:06:00.000 153 491.69 8880.13 53360.96 88888.00 2009-06-02 18:07:00.000 153 491.75 8879.58 53360.92 88888.00 2009-06-02 18:08:00.000 153 491.83 8878.67 53360.60 88888.00 2009-06-02 18:09:00.000 153 491.84 8878.03 53359.96 88888.00 2009-06-02 18:10:00.000 153 491.84 8877.55 53359.07 88888.00 2009-06-02 18:11:00.000 153 491.95 8876.88 53358.39 88888.00 2009-06-02 18:12:00.000 153 491.82 8875.88 53357.66 88888.00 2009-06-02 18:13:00.000 153 491.80 8875.09 53357.18 88888.00 2009-06-02 18:14:00.000 153 491.91 8874.10 53356.62 88888.00 2009-06-02 18:15:00.000 153 491.95 8873.46 53355.93 88888.00 2009-06-02 18:16:00.000 153 492.09 8873.03 53355.53 88888.00 2009-06-02 18:17:00.000 153 492.16 8872.75 53355.49 88888.00 2009-06-02 18:18:00.000 153 492.25 8872.48 53355.33 88888.00 2009-06-02 18:19:00.000 153 492.15 8872.75 53355.41 88888.00 2009-06-02 18:20:00.000 153 492.10 8873.95 53355.21 88888.00 2009-06-02 18:21:00.000 153 492.00 8875.29 53355.61 88888.00 2009-06-02 18:22:00.000 153 491.75 8877.15 53355.69 88888.00 2009-06-02 18:23:00.000 153 491.36 8880.16 53355.65 88888.00 2009-06-02 18:24:00.000 153 490.91 8883.37 53355.97 88888.00 2009-06-02 18:25:00.000 153 490.59 8886.34 53356.94 88888.00 2009-06-02 18:26:00.000 153 490.31 8888.60 53357.74 88888.00 2009-06-02 18:27:00.000 153 490.10 8890.82 53358.87 88888.00 2009-06-02 18:28:00.000 153 489.90 8891.57 53359.87 88888.00 2009-06-02 18:29:00.000 153 489.39 8891.83 53360.28 88888.00 2009-06-02 18:30:00.000 153 489.12 8891.86 53360.20 88888.00 2009-06-02 18:31:00.000 153 488.92 8891.50 53360.24 88888.00 2009-06-02 18:32:00.000 153 488.66 8890.65 53359.75 88888.00 2009-06-02 18:33:00.000 153 488.43 8890.49 53359.23 88888.00 2009-06-02 18:34:00.000 153 488.51 8890.45 53358.87 88888.00 2009-06-02 18:35:00.000 153 488.60 8890.02 53358.91 88888.00 2009-06-02 18:36:00.000 153 488.63 8889.50 53358.63 88888.00 2009-06-02 18:37:00.000 153 488.84 8889.15 53358.83 88888.00 2009-06-02 18:38:00.000 153 488.97 8888.52 53358.99 88888.00 2009-06-02 18:39:00.000 153 489.13 8888.12 53359.43 88888.00 2009-06-02 18:40:00.000 153 489.26 8887.85 53359.96 88888.00 2009-06-02 18:41:00.000 153 489.53 8887.66 53360.72 88888.00 2009-06-02 18:42:00.000 153 489.76 8887.23 53361.16 88888.00 2009-06-02 18:43:00.000 153 489.96 8886.52 53361.97 88888.00 2009-06-02 18:44:00.000 153 489.99 8886.08 53362.05 88888.00 2009-06-02 18:45:00.000 153 490.05 8886.20 53362.33 88888.00 2009-06-02 18:46:00.000 153 490.23 8886.17 53362.33 88888.00 2009-06-02 18:47:00.000 153 490.26 8886.53 53362.49 88888.00 2009-06-02 18:48:00.000 153 490.32 8886.49 53362.37 88888.00 2009-06-02 18:49:00.000 153 490.49 8886.14 53362.53 88888.00 2009-06-02 18:50:00.000 153 490.69 8885.19 53362.45 88888.00 2009-06-02 18:51:00.000 153 490.69 8884.95 53362.21 88888.00 2009-06-02 18:52:00.000 153 490.69 8884.63 53361.69 88888.00 2009-06-02 18:53:00.000 153 490.58 8884.35 53361.32 88888.00 2009-06-02 18:54:00.000 153 490.63 8884.23 53361.00 88888.00 2009-06-02 18:55:00.000 153 490.74 8884.20 53360.68 88888.00 2009-06-02 18:56:00.000 153 490.84 8883.84 53360.52 88888.00 2009-06-02 18:57:00.000 153 490.83 8883.60 53360.92 88888.00 2009-06-02 18:58:00.000 153 490.95 8883.57 53361.24 88888.00 2009-06-02 18:59:00.000 153 491.13 8883.57 53361.89 88888.00 2009-06-02 19:00:00.000 153 491.32 8883.98 53362.37 88888.00 2009-06-02 19:01:00.000 153 491.46 8884.50 53363.25 88888.00 2009-06-02 19:02:00.000 153 491.56 8884.90 53363.78 88888.00 2009-06-02 19:03:00.000 153 491.54 8885.85 53364.30 88888.00 2009-06-02 19:04:00.000 153 491.57 8886.93 53364.50 88888.00 2009-06-02 19:05:00.000 153 491.64 8887.76 53364.94 88888.00 2009-06-02 19:06:00.000 153 491.55 8888.00 53365.15 88888.00 2009-06-02 19:07:00.000 153 491.53 8888.56 53365.19 88888.00 2009-06-02 19:08:00.000 153 491.75 8888.88 53365.63 88888.00 2009-06-02 19:09:00.000 153 491.77 8888.72 53366.67 88888.00 2009-06-02 19:10:00.000 153 491.65 8888.28 53367.40 88888.00 2009-06-02 19:11:00.000 153 491.61 8886.73 53368.00 88888.00 2009-06-02 19:12:00.000 153 491.63 8886.21 53367.96 88888.00 2009-06-02 19:13:00.000 153 491.31 8886.28 53367.92 88888.00 2009-06-02 19:14:00.000 153 490.85 8885.43 53367.08 88888.00 2009-06-02 19:15:00.000 153 490.28 8884.86 53365.23 88888.00 2009-06-02 19:16:00.000 153 490.28 8885.73 53364.26 88888.00 2009-06-02 19:17:00.000 153 490.79 8885.87 53365.27 88888.00 2009-06-02 19:18:00.000 153 490.95 8883.89 53364.82 88888.00 2009-06-02 19:19:00.000 153 490.45 8881.61 53363.25 88888.00 2009-06-02 19:20:00.000 153 490.09 8880.64 53360.72 88888.00 2009-06-02 19:21:00.000 153 489.82 8880.31 53358.95 88888.00 2009-06-02 19:22:00.000 153 489.76 8880.87 53358.10 88888.00 2009-06-02 19:23:00.000 153 490.37 8881.68 53358.99 88888.00 2009-06-02 19:24:00.000 153 491.02 8882.38 53360.16 88888.00 2009-06-02 19:25:00.000 153 491.48 8883.11 53361.89 88888.00 2009-06-02 19:26:00.000 153 491.86 8883.20 53363.38 88888.00 2009-06-02 19:27:00.000 153 492.19 8883.41 53364.78 88888.00 2009-06-02 19:28:00.000 153 492.52 8883.66 53366.23 88888.00 2009-06-02 19:29:00.000 153 492.62 8884.02 53367.32 88888.00 2009-06-02 19:30:00.000 153 492.39 8884.25 53367.32 88888.00 2009-06-02 19:31:00.000 153 492.06 8884.20 53367.36 88888.00 2009-06-02 19:32:00.000 153 492.10 8884.92 53367.00 88888.00 2009-06-02 19:33:00.000 153 492.30 8885.56 53367.24 88888.00 2009-06-02 19:34:00.000 153 492.36 8885.24 53367.24 88888.00 2009-06-02 19:35:00.000 153 492.26 8883.97 53367.08 88888.00 2009-06-02 19:36:00.000 153 492.18 8882.49 53366.63 88888.00 2009-06-02 19:37:00.000 153 491.79 8882.16 53366.43 88888.00 2009-06-02 19:38:00.000 153 491.56 8882.08 53366.47 88888.00 2009-06-02 19:39:00.000 153 491.75 8882.28 53367.72 88888.00 2009-06-02 19:40:00.000 153 491.92 8882.25 53369.25 88888.00 2009-06-02 19:41:00.000 153 491.77 8881.77 53370.34 88888.00 2009-06-02 19:42:00.000 153 491.48 8880.72 53370.46 88888.00 2009-06-02 19:43:00.000 153 491.02 8880.43 53368.93 88888.00 2009-06-02 19:44:00.000 153 490.45 8880.05 53367.00 88888.00 2009-06-02 19:45:00.000 153 489.79 8879.20 53365.23 88888.00 2009-06-02 19:46:00.000 153 489.36 8878.47 53363.90 88888.00 2009-06-02 19:47:00.000 153 488.88 8877.18 53363.21 88888.00 2009-06-02 19:48:00.000 153 488.14 8873.31 53361.69 88888.00 2009-06-02 19:49:00.000 153 487.93 8869.72 53359.43 88888.00 2009-06-02 19:50:00.000 153 488.69 8869.35 53357.34 88888.00 2009-06-02 19:51:00.000 153 489.01 8869.91 53355.45 88888.00 2009-06-02 19:52:00.000 153 488.53 8868.79 53352.71 88888.00 2009-06-02 19:53:00.000 153 487.77 8866.06 53349.94 88888.00 2009-06-02 19:54:00.000 153 487.65 8864.55 53348.61 88888.00 2009-06-02 19:55:00.000 153 487.97 8864.36 53349.41 88888.00 2009-06-02 19:56:00.000 153 488.84 8863.55 53351.18 88888.00 2009-06-02 19:57:00.000 153 489.54 8862.34 53352.47 88888.00 2009-06-02 19:58:00.000 153 489.37 8860.22 53352.27 88888.00 2009-06-02 19:59:00.000 153 488.98 8858.54 53351.22 88888.00 2009-06-02 20:00:00.000 153 488.56 8857.70 53350.22 88888.00 2009-06-02 20:01:00.000 153 488.33 8857.89 53350.82 88888.00 2009-06-02 20:02:00.000 153 487.89 8859.07 53350.78 88888.00 2009-06-02 20:03:00.000 153 487.22 8860.04 53350.34 88888.00 2009-06-02 20:04:00.000 153 487.17 8860.60 53350.62 88888.00 2009-06-02 20:05:00.000 153 487.26 8860.64 53351.75 88888.00 2009-06-02 20:06:00.000 153 487.39 8858.78 53352.79 88888.00 2009-06-02 20:07:00.000 153 486.74 8856.45 53352.91 88888.00 2009-06-02 20:08:00.000 153 486.48 8856.44 53352.47 88888.00 2009-06-02 20:09:00.000 153 486.40 8857.32 53352.99 88888.00 2009-06-02 20:10:00.000 153 486.56 8858.99 53353.88 88888.00 2009-06-02 20:11:00.000 153 486.87 8861.15 53355.41 88888.00 2009-06-02 20:12:00.000 153 487.38 8864.10 53356.41 88888.00 2009-06-02 20:13:00.000 153 488.02 8867.06 53357.34 88888.00 2009-06-02 20:14:00.000 153 488.21 8868.78 53357.06 88888.00 2009-06-02 20:15:00.000 153 488.19 8869.25 53356.50 88888.00 2009-06-02 20:16:00.000 153 488.27 8868.34 53355.29 88888.00 2009-06-02 20:17:00.000 153 488.38 8867.15 53354.24 88888.00 2009-06-02 20:18:00.000 153 488.32 8864.96 53352.95 88888.00 2009-06-02 20:19:00.000 153 487.96 8862.85 53351.83 88888.00 2009-06-02 20:20:00.000 153 487.37 8861.28 53350.66 88888.00 2009-06-02 20:21:00.000 153 486.94 8859.32 53350.46 88888.00 2009-06-02 20:22:00.000 153 487.14 8857.89 53350.22 88888.00 2009-06-02 20:23:00.000 153 487.17 8858.21 53351.02 88888.00 2009-06-02 20:24:00.000 153 487.13 8860.12 53352.43 88888.00 2009-06-02 20:25:00.000 153 487.67 8863.95 53354.12 88888.00 2009-06-02 20:26:00.000 153 488.47 8867.95 53355.37 88888.00 2009-06-02 20:27:00.000 153 489.18 8867.57 53356.94 88888.00 2009-06-02 20:28:00.000 153 489.33 8865.75 53357.30 88888.00 2009-06-02 20:29:00.000 153 489.13 8865.46 53356.58 88888.00 2009-06-02 20:30:00.000 153 489.01 8865.62 53356.37 88888.00 2009-06-02 20:31:00.000 153 488.77 8865.41 53355.97 88888.00 2009-06-02 20:32:00.000 153 488.80 8864.58 53355.69 88888.00 2009-06-02 20:33:00.000 153 488.79 8863.03 53355.57 88888.00 2009-06-02 20:34:00.000 153 488.98 8862.20 53355.01 88888.00 2009-06-02 20:35:00.000 153 489.42 8861.98 53355.21 88888.00 2009-06-02 20:36:00.000 153 490.06 8861.08 53355.69 88888.00 2009-06-02 20:37:00.000 153 490.90 8859.87 53356.54 88888.00 2009-06-02 20:38:00.000 153 491.43 8858.46 53356.66 88888.00 2009-06-02 20:39:00.000 153 492.13 8858.20 53356.45 88888.00 2009-06-02 20:40:00.000 153 492.21 8859.20 53356.58 88888.00 2009-06-02 20:41:00.000 153 492.42 8860.88 53357.86 88888.00 2009-06-02 20:42:00.000 153 492.10 8861.86 53359.55 88888.00 2009-06-02 20:43:00.000 153 491.47 8862.87 53361.16 88888.00 2009-06-02 20:44:00.000 153 490.83 8863.85 53362.49 88888.00 2009-06-02 20:45:00.000 153 490.30 8864.27 53363.90 88888.00 2009-06-02 20:46:00.000 153 489.97 8863.62 53364.30 88888.00 2009-06-02 20:47:00.000 153 490.00 8863.19 53364.94 88888.00 2009-06-02 20:48:00.000 153 490.28 8862.48 53365.51 88888.00 2009-06-02 20:49:00.000 153 490.49 8861.65 53366.15 88888.00 2009-06-02 20:50:00.000 153 490.89 8861.07 53366.67 88888.00 2009-06-02 20:51:00.000 153 491.27 8860.84 53367.48 88888.00 2009-06-02 20:52:00.000 153 491.43 8861.92 53368.20 88888.00 2009-06-02 20:53:00.000 153 491.38 8863.27 53368.85 88888.00 2009-06-02 20:54:00.000 153 491.20 8862.87 53369.01 88888.00 2009-06-02 20:55:00.000 153 490.99 8861.15 53368.20 88888.00 2009-06-02 20:56:00.000 153 490.69 8861.06 53366.27 88888.00 2009-06-02 20:57:00.000 153 490.87 8861.90 53365.87 88888.00 2009-06-02 20:58:00.000 153 491.23 8862.63 53365.83 88888.00 2009-06-02 20:59:00.000 153 491.38 8862.75 53366.23 88888.00 2009-06-02 21:00:00.000 153 491.49 8861.96 53366.67 88888.00 2009-06-02 21:01:00.000 153 491.56 8860.81 53367.44 88888.00 2009-06-02 21:02:00.000 153 491.64 8859.42 53367.44 88888.00 2009-06-02 21:03:00.000 153 491.61 8859.06 53367.68 88888.00 2009-06-02 21:04:00.000 153 491.74 8859.27 53367.72 88888.00 2009-06-02 21:05:00.000 153 491.88 8859.87 53368.69 88888.00 2009-06-02 21:06:00.000 153 492.01 8860.51 53369.77 88888.00 2009-06-02 21:07:00.000 153 492.16 8861.03 53371.30 88888.00 2009-06-02 21:08:00.000 153 492.36 8860.84 53372.83 88888.00 2009-06-02 21:09:00.000 153 492.54 8861.44 53373.88 88888.00 2009-06-02 21:10:00.000 153 492.82 8862.28 53374.92 88888.00 2009-06-02 21:11:00.000 153 493.06 8862.89 53376.17 88888.00 2009-06-02 21:12:00.000 153 492.99 8863.52 53376.85 88888.00 2009-06-02 21:13:00.000 153 492.93 8864.39 53377.22 88888.00 2009-06-02 21:14:00.000 153 492.94 8865.23 53377.13 88888.00 2009-06-02 21:15:00.000 153 492.97 8865.55 53377.30 88888.00 2009-06-02 21:16:00.000 153 493.08 8865.43 53377.22 88888.00 2009-06-02 21:17:00.000 153 493.14 8865.51 53377.22 88888.00 2009-06-02 21:18:00.000 153 492.95 8865.31 53376.85 88888.00 2009-06-02 21:19:00.000 153 493.14 8865.27 53376.77 88888.00 2009-06-02 21:20:00.000 153 493.38 8865.28 53376.53 88888.00 2009-06-02 21:21:00.000 153 493.57 8865.69 53376.01 88888.00 2009-06-02 21:22:00.000 153 493.91 8865.42 53375.81 88888.00 2009-06-02 21:23:00.000 153 494.24 8865.15 53375.77 88888.00 2009-06-02 21:24:00.000 153 494.29 8865.03 53375.49 88888.00 2009-06-02 21:25:00.000 153 494.14 8864.75 53374.72 88888.00 2009-06-02 21:26:00.000 153 493.91 8863.99 53373.39 88888.00 2009-06-02 21:27:00.000 153 493.84 8863.51 53372.35 88888.00 2009-06-02 21:28:00.000 153 493.90 8863.31 53371.50 88888.00 2009-06-02 21:29:00.000 153 493.98 8863.39 53370.98 88888.00 2009-06-02 21:30:00.000 153 494.16 8863.00 53370.90 88888.00 2009-06-02 21:31:00.000 153 494.36 8862.81 53371.10 88888.00 2009-06-02 21:32:00.000 153 494.37 8862.57 53371.50 88888.00 2009-06-02 21:33:00.000 153 494.25 8862.61 53372.67 88888.00 2009-06-02 21:34:00.000 153 494.30 8861.93 53373.39 88888.00 2009-06-02 21:35:00.000 153 494.50 8861.38 53373.51 88888.00 2009-06-02 21:36:00.000 153 494.84 8861.04 53373.07 88888.00 2009-06-02 21:37:00.000 153 494.97 8860.72 53372.95 88888.00 2009-06-02 21:38:00.000 153 495.25 8860.49 53373.03 88888.00 2009-06-02 21:39:00.000 153 495.72 8860.35 53373.19 88888.00 2009-06-02 21:40:00.000 153 496.03 8860.20 53373.59 88888.00 2009-06-02 21:41:00.000 153 496.16 8860.25 53374.04 88888.00 2009-06-02 21:42:00.000 153 496.18 8860.33 53374.20 88888.00 2009-06-02 21:43:00.000 153 496.12 8860.53 53374.40 88888.00 2009-06-02 21:44:00.000 153 495.95 8861.27 53374.56 88888.00 2009-06-02 21:45:00.000 153 495.98 8862.03 53374.80 88888.00 2009-06-02 21:46:00.000 153 495.91 8862.90 53374.92 88888.00 2009-06-02 21:47:00.000 153 495.73 8863.57 53375.36 88888.00 2009-06-02 21:48:00.000 153 495.64 8863.85 53375.93 88888.00 2009-06-02 21:49:00.000 153 495.77 8864.93 53376.25 88888.00 2009-06-02 21:50:00.000 153 495.88 8866.28 53376.13 88888.00 2009-06-02 21:51:00.000 153 496.04 8867.00 53375.97 88888.00 2009-06-02 21:52:00.000 153 496.31 8867.81 53375.65 88888.00 2009-06-02 21:53:00.000 153 496.70 8869.01 53375.81 88888.00 2009-06-02 21:54:00.000 153 496.83 8869.61 53376.01 88888.00 2009-06-02 21:55:00.000 153 496.93 8870.25 53376.49 88888.00 2009-06-02 21:56:00.000 153 496.78 8870.65 53376.49 88888.00 2009-06-02 21:57:00.000 153 496.37 8871.66 53376.53 88888.00 2009-06-02 21:58:00.000 153 495.73 8872.08 53375.97 88888.00 2009-06-02 21:59:00.000 153 495.26 8872.94 53375.61 88888.00 2009-06-02 22:00:00.000 153 495.13 8873.53 53375.40 88888.00 2009-06-02 22:01:00.000 153 495.38 8873.42 53375.89 88888.00 2009-06-02 22:02:00.000 153 495.49 8872.63 53376.49 88888.00 2009-06-02 22:03:00.000 153 495.64 8871.48 53376.65 88888.00 2009-06-02 22:04:00.000 153 495.78 8870.25 53376.81 88888.00 2009-06-02 22:05:00.000 153 495.72 8868.74 53376.97 88888.00 2009-06-02 22:06:00.000 153 495.74 8866.59 53376.45 88888.00 2009-06-02 22:07:00.000 153 496.15 8864.46 53376.29 88888.00 2009-06-02 22:08:00.000 153 496.21 8862.16 53375.53 88888.00 2009-06-02 22:09:00.000 153 495.84 8860.36 53374.48 88888.00 2009-06-02 22:10:00.000 153 495.51 8858.83 53373.27 88888.00 2009-06-02 22:11:00.000 153 495.20 8858.35 53372.55 88888.00 2009-06-02 22:12:00.000 153 494.81 8856.74 53372.31 88888.00 2009-06-02 22:13:00.000 153 495.17 8854.29 53372.67 88888.00 2009-06-02 22:14:00.000 153 496.52 8851.95 53372.91 88888.00 2009-06-02 22:15:00.000 153 497.35 8849.72 53372.63 88888.00 2009-06-02 22:16:00.000 153 497.68 8847.42 53370.90 88888.00 2009-06-02 22:17:00.000 153 498.44 8845.78 53369.81 88888.00 2009-06-02 22:18:00.000 153 499.33 8844.42 53369.37 88888.00 2009-06-02 22:19:00.000 153 499.87 8843.01 53369.13 88888.00 2009-06-02 22:20:00.000 153 499.63 8841.65 53368.81 88888.00 2009-06-02 22:21:00.000 153 499.87 8840.51 53368.89 88888.00 2009-06-02 22:22:00.000 153 500.39 8839.89 53369.33 88888.00 2009-06-02 22:23:00.000 153 500.42 8839.93 53369.77 88888.00 2009-06-02 22:24:00.000 153 500.20 8840.80 53370.13 88888.00 2009-06-02 22:25:00.000 153 500.08 8842.90 53371.18 88888.00 2009-06-02 22:26:00.000 153 500.08 8845.68 53372.11 88888.00 2009-06-02 22:27:00.000 153 499.51 8849.28 53372.83 88888.00 2009-06-02 22:28:00.000 153 498.96 8852.72 53374.08 88888.00 2009-06-02 22:29:00.000 153 498.41 8854.49 53376.29 88888.00 2009-06-02 22:30:00.000 153 497.31 8855.60 53378.54 88888.00 2009-06-02 22:31:00.000 153 495.88 8858.29 53380.35 88888.00 2009-06-02 22:32:00.000 153 494.12 8861.09 53381.40 88888.00 2009-06-02 22:33:00.000 153 492.27 8862.26 53382.57 88888.00 2009-06-02 22:34:00.000 153 490.59 8862.61 53382.65 88888.00 2009-06-02 22:35:00.000 153 489.59 8863.17 53382.37 88888.00 2009-06-02 22:36:00.000 153 489.58 8863.29 53382.24 88888.00 2009-06-02 22:37:00.000 153 490.03 8863.31 53382.77 88888.00 2009-06-02 22:38:00.000 153 490.94 8863.21 53382.85 88888.00 2009-06-02 22:39:00.000 153 491.91 8862.61 53383.25 88888.00 2009-06-02 22:40:00.000 153 492.85 8861.17 53383.01 88888.00 2009-06-02 22:41:00.000 153 493.54 8859.92 53382.97 88888.00 2009-06-02 22:42:00.000 153 494.22 8859.31 53382.73 88888.00 2009-06-02 22:43:00.000 153 494.68 8859.60 53382.73 88888.00 2009-06-02 22:44:00.000 153 494.69 8859.96 53382.61 88888.00 2009-06-02 22:45:00.000 153 494.45 8860.27 53382.32 88888.00 2009-06-02 22:46:00.000 153 494.26 8860.46 53382.04 88888.00 2009-06-02 22:47:00.000 153 494.25 8860.98 53381.96 88888.00 2009-06-02 22:48:00.000 153 494.08 8861.25 53382.08 88888.00 2009-06-02 22:49:00.000 153 493.67 8860.96 53382.53 88888.00 2009-06-02 22:50:00.000 153 492.60 8859.97 53382.08 88888.00 2009-06-02 22:51:00.000 153 491.75 8858.95 53381.08 88888.00 2009-06-02 22:52:00.000 153 491.72 8858.27 53380.23 88888.00 2009-06-02 22:53:00.000 153 492.46 8857.90 53380.07 88888.00 2009-06-02 22:54:00.000 153 493.29 8857.69 53380.31 88888.00 2009-06-02 22:55:00.000 153 493.96 8858.54 53380.59 88888.00 2009-06-02 22:56:00.000 153 494.30 8859.27 53380.68 88888.00 2009-06-02 22:57:00.000 153 493.95 8860.09 53381.00 88888.00 2009-06-02 22:58:00.000 153 493.59 8861.39 53381.12 88888.00 2009-06-02 22:59:00.000 153 492.98 8863.00 53381.80 88888.00 2009-06-02 23:00:00.000 153 491.91 8863.09 53381.96 88888.00 2009-06-02 23:01:00.000 153 491.04 8860.99 53381.40 88888.00 2009-06-02 23:02:00.000 153 490.58 8859.23 53379.27 88888.00 2009-06-02 23:03:00.000 153 490.28 8858.11 53377.62 88888.00 2009-06-02 23:04:00.000 153 490.53 8857.56 53376.81 88888.00 2009-06-02 23:05:00.000 153 490.79 8857.37 53377.05 88888.00 2009-06-02 23:06:00.000 153 490.91 8856.69 53377.86 88888.00 2009-06-02 23:07:00.000 153 491.10 8857.18 53378.58 88888.00 2009-06-02 23:08:00.000 153 491.63 8857.75 53379.71 88888.00 2009-06-02 23:09:00.000 153 492.04 8858.48 53380.84 88888.00 2009-06-02 23:10:00.000 153 492.56 8859.05 53381.72 88888.00 2009-06-02 23:11:00.000 153 492.88 8858.90 53382.89 88888.00 2009-06-02 23:12:00.000 153 493.20 8858.95 53383.37 88888.00 2009-06-02 23:13:00.000 153 493.33 8859.28 53384.05 88888.00 2009-06-02 23:14:00.000 153 493.59 8859.60 53384.46 88888.00 2009-06-02 23:15:00.000 153 493.77 8859.65 53385.10 88888.00 2009-06-02 23:16:00.000 153 493.73 8859.21 53385.18 88888.00 2009-06-02 23:17:00.000 153 493.68 8858.53 53384.94 88888.00 2009-06-02 23:18:00.000 153 493.70 8858.34 53384.50 88888.00 2009-06-02 23:19:00.000 153 493.78 8858.02 53384.22 88888.00 2009-06-02 23:20:00.000 153 493.90 8857.63 53383.77 88888.00 2009-06-02 23:21:00.000 153 494.24 8857.08 53384.14 88888.00 2009-06-02 23:22:00.000 153 494.71 8856.18 53384.58 88888.00 2009-06-02 23:23:00.000 153 495.09 8855.48 53385.22 88888.00 2009-06-02 23:24:00.000 153 495.52 8854.58 53385.79 88888.00 2009-06-02 23:25:00.000 153 495.92 8853.64 53386.71 88888.00 2009-06-02 23:26:00.000 153 496.33 8852.66 53387.39 88888.00 2009-06-02 23:27:00.000 153 496.44 8852.43 53388.00 88888.00 2009-06-02 23:28:00.000 153 496.19 8853.37 53387.92 88888.00 2009-06-02 23:29:00.000 153 497.16 8852.53 53389.65 88888.00 2009-06-02 23:30:00.000 153 497.17 8851.18 53390.29 88888.00 2009-06-02 23:31:00.000 153 497.54 8851.11 53390.17 88888.00 2009-06-02 23:32:00.000 153 497.92 8852.12 53390.05 88888.00 2009-06-02 23:33:00.000 153 498.36 8853.09 53390.37 88888.00 2009-06-02 23:34:00.000 153 497.18 8856.03 53389.16 88888.00 2009-06-02 23:35:00.000 153 495.77 8855.58 53389.41 88888.00 2009-06-02 23:36:00.000 153 496.92 8853.80 53390.41 88888.00 2009-06-02 23:37:00.000 153 497.58 8856.60 53390.25 88888.00 2009-06-02 23:38:00.000 153 497.16 8859.17 53390.69 88888.00 2009-06-02 23:39:00.000 153 497.06 8857.54 53392.62 88888.00 2009-06-02 23:40:00.000 153 497.11 8857.22 53392.58 88888.00 2009-06-02 23:41:00.000 153 497.55 8857.63 53393.27 88888.00 2009-06-02 23:42:00.000 153 497.76 8857.24 53393.91 88888.00 2009-06-02 23:43:00.000 153 496.91 8860.04 53393.23 88888.00 2009-06-02 23:44:00.000 153 496.75 8859.39 53394.11 88888.00 2009-06-02 23:45:00.000 153 497.91 8857.45 53395.20 88888.00 2009-06-02 23:46:00.000 153 497.29 8858.02 53393.51 88888.00 2009-06-02 23:47:00.000 153 496.37 8858.86 53392.10 88888.00 2009-06-02 23:48:00.000 153 496.27 8858.34 53391.26 88888.00 2009-06-02 23:49:00.000 153 497.78 8858.44 53391.54 88888.00 2009-06-02 23:50:00.000 153 498.64 8858.47 53391.38 88888.00 2009-06-02 23:51:00.000 153 498.74 8858.23 53390.93 88888.00 2009-06-02 23:52:00.000 153 498.81 8858.71 53390.17 88888.00 2009-06-02 23:53:00.000 153 499.76 8859.62 53390.57 88888.00 2009-06-02 23:54:00.000 153 500.25 8860.04 53391.70 88888.00 2009-06-02 23:55:00.000 153 500.16 8860.24 53393.11 88888.00 2009-06-02 23:56:00.000 153 500.93 8861.14 53394.72 88888.00 2009-06-02 23:57:00.000 153 500.85 8859.23 53397.29 88888.00 2009-06-02 23:58:00.000 153 499.94 8856.09 53399.14 88888.00 2009-06-02 23:59:00.000 153 499.39 8855.28 53400.31 88888.00