Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-06-01 00:00:00.000 152 503.27 8841.48 53457.52 88888.00 2009-06-01 00:01:00.000 152 502.84 8842.69 53457.52 88888.00 2009-06-01 00:02:00.000 152 502.47 8843.07 53457.56 88888.00 2009-06-01 00:03:00.000 152 502.30 8841.95 53457.48 88888.00 2009-06-01 00:04:00.000 152 501.82 8840.11 53456.43 88888.00 2009-06-01 00:05:00.000 152 501.26 8838.06 53455.27 88888.00 2009-06-01 00:06:00.000 152 500.97 8835.94 53454.02 88888.00 2009-06-01 00:07:00.000 152 501.50 8834.25 53453.22 88888.00 2009-06-01 00:08:00.000 152 502.27 8831.46 53453.18 88888.00 2009-06-01 00:09:00.000 152 502.15 8829.31 53452.53 88888.00 2009-06-01 00:10:00.000 152 502.15 8827.00 53451.93 88888.00 2009-06-01 00:11:00.000 152 502.90 8825.28 53451.37 88888.00 2009-06-01 00:12:00.000 152 503.97 8825.68 53451.53 88888.00 2009-06-01 00:13:00.000 152 504.58 8825.98 53453.74 88888.00 2009-06-01 00:14:00.000 152 504.86 8824.68 53456.31 88888.00 2009-06-01 00:15:00.000 152 505.48 8822.52 53458.81 88888.00 2009-06-01 00:16:00.000 152 505.69 8820.74 53460.78 88888.00 2009-06-01 00:17:00.000 152 506.04 8818.21 53462.43 88888.00 2009-06-01 00:18:00.000 152 506.30 8817.87 53462.59 88888.00 2009-06-01 00:19:00.000 152 506.42 8818.51 53463.03 88888.00 2009-06-01 00:20:00.000 152 506.07 8818.30 53463.31 88888.00 2009-06-01 00:21:00.000 152 505.90 8816.98 53463.56 88888.00 2009-06-01 00:22:00.000 152 505.84 8813.63 53463.80 88888.00 2009-06-01 00:23:00.000 152 506.23 8810.99 53463.72 88888.00 2009-06-01 00:24:00.000 152 506.84 8809.70 53463.19 88888.00 2009-06-01 00:25:00.000 152 507.45 8809.13 53463.52 88888.00 2009-06-01 00:26:00.000 152 507.63 8808.03 53464.16 88888.00 2009-06-01 00:27:00.000 152 507.78 8807.63 53464.04 88888.00 2009-06-01 00:28:00.000 152 507.43 8807.94 53463.48 88888.00 2009-06-01 00:29:00.000 152 506.82 8806.60 53462.11 88888.00 2009-06-01 00:30:00.000 152 506.59 8806.27 53458.33 88888.00 2009-06-01 00:31:00.000 152 506.48 8807.10 53454.02 88888.00 2009-06-01 00:32:00.000 152 506.17 8808.36 53449.80 88888.00 2009-06-01 00:33:00.000 152 506.04 8811.06 53446.58 88888.00 2009-06-01 00:34:00.000 152 506.05 8814.12 53444.36 88888.00 2009-06-01 00:35:00.000 152 505.82 8817.69 53442.63 88888.00 2009-06-01 00:36:00.000 152 505.61 8821.02 53441.39 88888.00 2009-06-01 00:37:00.000 152 505.69 8823.41 53441.35 88888.00 2009-06-01 00:38:00.000 152 505.79 8824.80 53441.91 88888.00 2009-06-01 00:39:00.000 152 505.69 8825.40 53442.39 88888.00 2009-06-01 00:40:00.000 152 505.57 8825.99 53442.27 88888.00 2009-06-01 00:41:00.000 152 505.90 8826.16 53442.72 88888.00 2009-06-01 00:42:00.000 152 506.21 8825.58 53443.32 88888.00 2009-06-01 00:43:00.000 152 506.52 8823.68 53444.32 88888.00 2009-06-01 00:44:00.000 152 506.66 8821.14 53444.04 88888.00 2009-06-01 00:45:00.000 152 506.57 8819.23 53442.51 88888.00 2009-06-01 00:46:00.000 152 506.36 8818.94 53439.26 88888.00 2009-06-01 00:47:00.000 152 506.56 8820.34 53435.59 88888.00 2009-06-01 00:48:00.000 152 507.15 8822.44 53432.62 88888.00 2009-06-01 00:49:00.000 152 507.83 8825.88 53430.97 88888.00 2009-06-01 00:50:00.000 152 507.60 8829.02 53430.36 88888.00 2009-06-01 00:51:00.000 152 507.32 8832.18 53430.36 88888.00 2009-06-01 00:52:00.000 152 507.21 8833.97 53431.21 88888.00 2009-06-01 00:53:00.000 152 506.99 8836.22 53432.86 88888.00 2009-06-01 00:54:00.000 152 506.70 8837.84 53434.79 88888.00 2009-06-01 00:55:00.000 152 506.41 8838.82 53436.72 88888.00 2009-06-01 00:56:00.000 152 505.82 8839.24 53437.65 88888.00 2009-06-01 00:57:00.000 152 505.36 8840.13 53439.05 88888.00 2009-06-01 00:58:00.000 152 504.48 8839.66 53440.99 88888.00 2009-06-01 00:59:00.000 152 503.59 8836.08 53443.40 88888.00 2009-06-01 01:00:00.000 152 503.42 8831.46 53444.28 88888.00 2009-06-01 01:01:00.000 152 504.07 8827.75 53444.45 88888.00 2009-06-01 01:02:00.000 152 504.99 8825.37 53444.16 88888.00 2009-06-01 01:03:00.000 152 505.92 8825.05 53444.12 88888.00 2009-06-01 01:04:00.000 152 506.86 8825.45 53445.05 88888.00 2009-06-01 01:05:00.000 152 506.88 8826.60 53446.34 88888.00 2009-06-01 01:06:00.000 152 506.14 8826.69 53447.10 88888.00 2009-06-01 01:07:00.000 152 505.50 8826.70 53446.94 88888.00 2009-06-01 01:08:00.000 152 505.25 8826.09 53446.50 88888.00 2009-06-01 01:09:00.000 152 505.33 8825.02 53446.01 88888.00 2009-06-01 01:10:00.000 152 505.51 8825.39 53445.25 88888.00 2009-06-01 01:11:00.000 152 505.65 8825.51 53445.05 88888.00 2009-06-01 01:12:00.000 152 506.21 8824.50 53445.33 88888.00 2009-06-01 01:13:00.000 152 506.59 8825.23 53444.61 88888.00 2009-06-01 01:14:00.000 152 507.75 8826.12 53445.13 88888.00 2009-06-01 01:15:00.000 152 508.83 8825.41 53447.10 88888.00 2009-06-01 01:16:00.000 152 509.18 8823.96 53448.19 88888.00 2009-06-01 01:17:00.000 152 509.40 8825.12 53447.18 88888.00 2009-06-01 01:18:00.000 152 509.38 8827.78 53445.73 88888.00 2009-06-01 01:19:00.000 152 509.25 8829.37 53445.49 88888.00 2009-06-01 01:20:00.000 152 510.21 8831.32 53446.09 88888.00 2009-06-01 01:21:00.000 152 511.14 8832.51 53448.51 88888.00 2009-06-01 01:22:00.000 152 511.06 8832.99 53450.72 88888.00 2009-06-01 01:23:00.000 152 510.73 8833.93 53453.54 88888.00 2009-06-01 01:24:00.000 152 509.65 8835.55 53455.07 88888.00 2009-06-01 01:25:00.000 152 507.49 8837.96 53454.74 88888.00 2009-06-01 01:26:00.000 152 505.71 8839.11 53453.82 88888.00 2009-06-01 01:27:00.000 152 504.62 8838.55 53454.18 88888.00 2009-06-01 01:28:00.000 152 504.06 8835.90 53454.79 88888.00 2009-06-01 01:29:00.000 152 503.09 8833.48 53454.79 88888.00 2009-06-01 01:30:00.000 152 502.51 8831.43 53453.74 88888.00 2009-06-01 01:31:00.000 152 502.56 8830.91 53451.85 88888.00 2009-06-01 01:32:00.000 152 502.50 8832.94 53449.92 88888.00 2009-06-01 01:33:00.000 152 502.27 8834.60 53448.55 88888.00 2009-06-01 01:34:00.000 152 502.07 8834.83 53447.38 88888.00 2009-06-01 01:35:00.000 152 501.94 8833.99 53446.66 88888.00 2009-06-01 01:36:00.000 152 502.06 8833.52 53445.77 88888.00 2009-06-01 01:37:00.000 152 502.36 8833.69 53444.89 88888.00 2009-06-01 01:38:00.000 152 502.59 8833.54 53444.40 88888.00 2009-06-01 01:39:00.000 152 503.34 8832.45 53444.97 88888.00 2009-06-01 01:40:00.000 152 504.47 8831.47 53445.25 88888.00 2009-06-01 01:41:00.000 152 505.86 8830.37 53445.65 88888.00 2009-06-01 01:42:00.000 152 506.72 8830.17 53445.05 88888.00 2009-06-01 01:43:00.000 152 507.59 8830.29 53445.25 88888.00 2009-06-01 01:44:00.000 152 508.01 8830.90 53445.01 88888.00 2009-06-01 01:45:00.000 152 508.38 8832.23 53444.73 88888.00 2009-06-01 01:46:00.000 152 508.44 8834.10 53444.57 88888.00 2009-06-01 01:47:00.000 152 508.67 8835.90 53445.45 88888.00 2009-06-01 01:48:00.000 152 508.82 8837.18 53446.98 88888.00 2009-06-01 01:49:00.000 152 509.56 8837.29 53449.35 88888.00 2009-06-01 01:50:00.000 152 509.58 8836.66 53450.44 88888.00 2009-06-01 01:51:00.000 152 509.24 8837.28 53450.56 88888.00 2009-06-01 01:52:00.000 152 508.93 8838.85 53451.24 88888.00 2009-06-01 01:53:00.000 152 508.52 8838.44 53452.29 88888.00 2009-06-01 01:54:00.000 152 508.09 8836.35 53452.29 88888.00 2009-06-01 01:55:00.000 152 507.67 8835.62 53451.00 88888.00 2009-06-01 01:56:00.000 152 506.98 8834.83 53448.87 88888.00 2009-06-01 01:57:00.000 152 506.35 8834.05 53447.18 88888.00 2009-06-01 01:58:00.000 152 506.53 8833.54 53446.42 88888.00 2009-06-01 01:59:00.000 152 506.83 8832.80 53447.42 88888.00 2009-06-01 02:00:00.000 152 507.08 8830.94 53448.43 88888.00 2009-06-01 02:01:00.000 152 506.98 8829.90 53449.39 88888.00 2009-06-01 02:02:00.000 152 507.04 8827.88 53450.76 88888.00 2009-06-01 02:03:00.000 152 507.62 8825.08 53452.65 88888.00 2009-06-01 02:04:00.000 152 508.72 8822.74 53454.30 88888.00 2009-06-01 02:05:00.000 152 509.42 8821.46 53455.03 88888.00 2009-06-01 02:06:00.000 152 509.89 8822.72 53453.78 88888.00 2009-06-01 02:07:00.000 152 510.24 8823.61 53451.85 88888.00 2009-06-01 02:08:00.000 152 509.96 8825.11 53449.68 88888.00 2009-06-01 02:09:00.000 152 509.35 8827.46 53447.26 88888.00 2009-06-01 02:10:00.000 152 509.23 8829.37 53446.46 88888.00 2009-06-01 02:11:00.000 152 509.51 8830.29 53447.22 88888.00 2009-06-01 02:12:00.000 152 510.34 8829.54 53449.31 88888.00 2009-06-01 02:13:00.000 152 510.85 8828.64 53451.41 88888.00 2009-06-01 02:14:00.000 152 511.26 8827.55 53453.34 88888.00 2009-06-01 02:15:00.000 152 510.89 8828.29 53453.86 88888.00 2009-06-01 02:16:00.000 152 511.04 8827.58 53454.18 88888.00 2009-06-01 02:17:00.000 152 512.29 8826.09 53454.54 88888.00 2009-06-01 02:18:00.000 152 513.58 8826.03 53455.27 88888.00 2009-06-01 02:19:00.000 152 515.44 8826.52 53456.31 88888.00 2009-06-01 02:20:00.000 152 517.26 8825.70 53457.48 88888.00 2009-06-01 02:21:00.000 152 517.56 8825.39 53456.43 88888.00 2009-06-01 02:22:00.000 152 517.40 8826.54 53454.70 88888.00 2009-06-01 02:23:00.000 152 516.96 8830.53 53454.99 88888.00 2009-06-01 02:24:00.000 152 515.74 8831.78 53456.68 88888.00 2009-06-01 02:25:00.000 152 514.83 8831.26 53458.37 88888.00 2009-06-01 02:26:00.000 152 514.10 8829.67 53459.49 88888.00 2009-06-01 02:27:00.000 152 512.98 8825.44 53458.65 88888.00 2009-06-01 02:28:00.000 152 511.90 8820.58 53454.87 88888.00 2009-06-01 02:29:00.000 152 510.79 8817.27 53449.55 88888.00 2009-06-01 02:30:00.000 152 509.92 8813.26 53443.68 88888.00 2009-06-01 02:31:00.000 152 509.77 8810.27 53437.40 88888.00 2009-06-01 02:32:00.000 152 509.90 8809.08 53432.17 88888.00 2009-06-01 02:33:00.000 152 510.93 8810.52 53427.99 88888.00 2009-06-01 02:34:00.000 152 512.51 8812.94 53426.22 88888.00 2009-06-01 02:35:00.000 152 513.33 8815.08 53426.22 88888.00 2009-06-01 02:36:00.000 152 513.69 8817.85 53426.54 88888.00 2009-06-01 02:37:00.000 152 513.60 8820.98 53427.75 88888.00 2009-06-01 02:38:00.000 152 513.71 8823.21 53429.76 88888.00 2009-06-01 02:39:00.000 152 515.26 8824.64 53434.07 88888.00 2009-06-01 02:40:00.000 152 515.63 8825.53 53439.94 88888.00 2009-06-01 02:41:00.000 152 513.82 8826.32 53443.76 88888.00 2009-06-01 02:42:00.000 152 511.75 8827.06 53444.65 88888.00 2009-06-01 02:43:00.000 152 510.45 8827.08 53444.12 88888.00 2009-06-01 02:44:00.000 152 508.98 8831.38 53441.71 88888.00 2009-06-01 02:45:00.000 152 507.80 8834.23 53439.38 88888.00 2009-06-01 02:46:00.000 152 507.21 8834.60 53436.76 88888.00 2009-06-01 02:47:00.000 152 508.41 8834.30 53434.95 88888.00 2009-06-01 02:48:00.000 152 510.02 8833.81 53434.11 88888.00 2009-06-01 02:49:00.000 152 510.25 8834.26 53433.18 88888.00 2009-06-01 02:50:00.000 152 511.57 8833.09 53433.30 88888.00 2009-06-01 02:51:00.000 152 513.12 8832.77 53434.87 88888.00 2009-06-01 02:52:00.000 152 513.84 8830.50 53437.97 88888.00 2009-06-01 02:53:00.000 152 514.29 8828.33 53439.09 88888.00 2009-06-01 02:54:00.000 152 514.98 8828.28 53438.97 88888.00 2009-06-01 02:55:00.000 152 515.49 8827.24 53439.26 88888.00 2009-06-01 02:56:00.000 152 515.22 8827.78 53439.38 88888.00 2009-06-01 02:57:00.000 152 514.26 8830.44 53438.89 88888.00 2009-06-01 02:58:00.000 152 513.30 8832.78 53439.09 88888.00 2009-06-01 02:59:00.000 152 512.26 8834.75 53439.62 88888.00 2009-06-01 03:00:00.000 152 511.52 8836.19 53439.74 88888.00 2009-06-01 03:01:00.000 152 510.71 8836.87 53439.17 88888.00 2009-06-01 03:02:00.000 152 509.96 8838.66 53439.01 88888.00 2009-06-01 03:03:00.000 152 509.11 8838.11 53439.46 88888.00 2009-06-01 03:04:00.000 152 509.26 8836.21 53439.94 88888.00 2009-06-01 03:05:00.000 152 509.63 8833.64 53441.67 88888.00 2009-06-01 03:06:00.000 152 509.39 8832.32 53442.15 88888.00 2009-06-01 03:07:00.000 152 508.84 8831.54 53441.31 88888.00 2009-06-01 03:08:00.000 152 508.44 8830.28 53440.99 88888.00 2009-06-01 03:09:00.000 152 508.45 8828.85 53439.78 88888.00 2009-06-01 03:10:00.000 152 508.02 8831.02 53437.00 88888.00 2009-06-01 03:11:00.000 152 507.53 8834.54 53436.48 88888.00 2009-06-01 03:12:00.000 152 508.34 8835.21 53439.86 88888.00 2009-06-01 03:13:00.000 152 509.25 8832.91 53444.97 88888.00 2009-06-01 03:14:00.000 152 510.60 8830.82 53448.43 88888.00 2009-06-01 03:15:00.000 152 512.22 8827.64 53453.10 88888.00 2009-06-01 03:16:00.000 152 513.46 8824.04 53457.28 88888.00 2009-06-01 03:17:00.000 152 515.20 8819.31 53461.34 88888.00 2009-06-01 03:18:00.000 152 514.86 8812.77 53465.29 88888.00 2009-06-01 03:19:00.000 152 513.60 8809.41 53461.71 88888.00 2009-06-01 03:20:00.000 152 512.62 8807.89 53455.07 88888.00 2009-06-01 03:21:00.000 152 513.43 8807.22 53449.68 88888.00 2009-06-01 03:22:00.000 152 514.12 8808.64 53447.62 88888.00 2009-06-01 03:23:00.000 152 513.91 8808.00 53447.95 88888.00 2009-06-01 03:24:00.000 152 514.49 8807.43 53446.74 88888.00 2009-06-01 03:25:00.000 152 515.46 8806.84 53445.89 88888.00 2009-06-01 03:26:00.000 152 516.96 8807.19 53446.50 88888.00 2009-06-01 03:27:00.000 152 517.06 8808.47 53448.43 88888.00 2009-06-01 03:28:00.000 152 516.11 8811.32 53448.83 88888.00 2009-06-01 03:29:00.000 152 514.70 8814.08 53449.07 88888.00 2009-06-01 03:30:00.000 152 514.35 8816.61 53448.15 88888.00 2009-06-01 03:31:00.000 152 515.45 8819.32 53448.99 88888.00 2009-06-01 03:32:00.000 152 516.81 8820.98 53451.57 88888.00 2009-06-01 03:33:00.000 152 516.40 8820.48 53450.12 88888.00 2009-06-01 03:34:00.000 152 515.80 8824.31 53447.10 88888.00 2009-06-01 03:35:00.000 152 516.90 8822.66 53448.75 88888.00 2009-06-01 03:36:00.000 152 519.09 8820.22 53450.64 88888.00 2009-06-01 03:37:00.000 152 520.38 8816.59 53452.21 88888.00 2009-06-01 03:38:00.000 152 522.27 8812.64 53452.85 88888.00 2009-06-01 03:39:00.000 152 521.97 8810.48 53453.62 88888.00 2009-06-01 03:40:00.000 152 521.31 8807.42 53451.16 88888.00 2009-06-01 03:41:00.000 152 520.42 8804.91 53448.79 88888.00 2009-06-01 03:42:00.000 152 519.31 8800.91 53446.18 88888.00 2009-06-01 03:43:00.000 152 518.28 8798.39 53441.27 88888.00 2009-06-01 03:44:00.000 152 518.52 8798.45 53436.76 88888.00 2009-06-01 03:45:00.000 152 519.14 8798.64 53431.65 88888.00 2009-06-01 03:46:00.000 152 519.51 8800.01 53428.39 88888.00 2009-06-01 03:47:00.000 152 519.24 8802.22 53424.49 88888.00 2009-06-01 03:48:00.000 152 518.84 8803.87 53423.20 88888.00 2009-06-01 03:49:00.000 152 518.12 8804.39 53423.81 88888.00 2009-06-01 03:50:00.000 152 518.94 8802.68 53425.09 88888.00 2009-06-01 03:51:00.000 152 520.75 8800.75 53428.15 88888.00 2009-06-01 03:52:00.000 152 522.34 8798.13 53432.54 88888.00 2009-06-01 03:53:00.000 152 522.61 8791.75 53431.21 88888.00 2009-06-01 03:54:00.000 152 522.40 8791.62 53426.42 88888.00 2009-06-01 03:55:00.000 152 522.04 8793.03 53422.36 88888.00 2009-06-01 03:56:00.000 152 522.09 8795.53 53417.77 88888.00 2009-06-01 03:57:00.000 152 520.62 8794.46 53416.08 88888.00 2009-06-01 03:58:00.000 152 520.20 8794.52 53413.87 88888.00 2009-06-01 03:59:00.000 152 520.81 8797.33 53411.09 88888.00 2009-06-01 04:00:00.000 152 520.73 8799.64 53408.24 88888.00 2009-06-01 04:01:00.000 152 521.44 8802.81 53407.59 88888.00 2009-06-01 04:02:00.000 152 522.38 8803.02 53408.96 88888.00 2009-06-01 04:03:00.000 152 523.11 8802.91 53409.44 88888.00 2009-06-01 04:04:00.000 152 520.99 8800.41 53406.02 88888.00 2009-06-01 04:05:00.000 152 520.42 8800.73 53400.03 88888.00 2009-06-01 04:06:00.000 152 520.21 8800.28 53398.26 88888.00 2009-06-01 04:07:00.000 152 519.98 8802.30 53393.71 88888.00 2009-06-01 04:08:00.000 152 521.52 8802.30 53390.41 88888.00 2009-06-01 04:09:00.000 152 523.33 8802.64 53387.84 88888.00 2009-06-01 04:10:00.000 152 524.32 8805.24 53384.90 88888.00 2009-06-01 04:11:00.000 152 524.27 8806.79 53383.17 88888.00 2009-06-01 04:12:00.000 152 524.05 8807.13 53381.80 88888.00 2009-06-01 04:13:00.000 152 524.93 8807.90 53381.32 88888.00 2009-06-01 04:14:00.000 152 525.91 8808.11 53383.09 88888.00 2009-06-01 04:15:00.000 152 525.96 8806.37 53386.55 88888.00 2009-06-01 04:16:00.000 152 526.64 8805.29 53389.29 88888.00 2009-06-01 04:17:00.000 152 527.53 8806.06 53391.30 88888.00 2009-06-01 04:18:00.000 152 528.03 8804.38 53391.46 88888.00 2009-06-01 04:19:00.000 152 528.91 8803.32 53390.93 88888.00 2009-06-01 04:20:00.000 152 528.83 8803.95 53390.73 88888.00 2009-06-01 04:21:00.000 152 527.68 8801.14 53391.34 88888.00 2009-06-01 04:22:00.000 152 526.81 8798.14 53392.10 88888.00 2009-06-01 04:23:00.000 152 527.36 8796.39 53393.47 88888.00 2009-06-01 04:24:00.000 152 526.32 8794.34 53391.94 88888.00 2009-06-01 04:25:00.000 152 524.39 8796.34 53388.04 88888.00 2009-06-01 04:26:00.000 152 523.54 8797.48 53388.08 88888.00 2009-06-01 04:27:00.000 152 521.99 8798.43 53388.16 88888.00 2009-06-01 04:28:00.000 152 519.84 8797.32 53383.33 88888.00 2009-06-01 04:29:00.000 152 519.72 8798.99 53375.69 88888.00 2009-06-01 04:30:00.000 152 519.89 8802.53 53370.21 88888.00 2009-06-01 04:31:00.000 152 521.86 8801.72 53366.15 88888.00 2009-06-01 04:32:00.000 152 523.48 8806.35 53361.24 88888.00 2009-06-01 04:33:00.000 152 522.51 8809.39 53357.70 88888.00 2009-06-01 04:34:00.000 152 522.88 8810.77 53356.41 88888.00 2009-06-01 04:35:00.000 152 524.43 8811.21 53356.78 88888.00 2009-06-01 04:36:00.000 152 525.93 8811.02 53356.41 88888.00 2009-06-01 04:37:00.000 152 524.93 8809.29 53353.76 88888.00 2009-06-01 04:38:00.000 152 524.53 8807.52 53350.50 88888.00 2009-06-01 04:39:00.000 152 523.17 8808.32 53348.09 88888.00 2009-06-01 04:40:00.000 152 521.58 8807.71 53346.07 88888.00 2009-06-01 04:41:00.000 152 519.11 8805.91 53341.17 88888.00 2009-06-01 04:42:00.000 152 517.27 8807.81 53336.54 88888.00 2009-06-01 04:43:00.000 152 516.81 8811.00 53331.67 88888.00 2009-06-01 04:44:00.000 152 517.63 8814.62 53325.56 88888.00 2009-06-01 04:45:00.000 152 518.06 8816.71 53322.62 88888.00 2009-06-01 04:46:00.000 152 519.48 8818.77 53323.91 88888.00 2009-06-01 04:47:00.000 152 522.63 8818.82 53327.81 88888.00 2009-06-01 04:48:00.000 152 524.56 8818.73 53330.18 88888.00 2009-06-01 04:49:00.000 152 524.89 8818.83 53331.43 88888.00 2009-06-01 04:50:00.000 152 524.37 8818.96 53332.44 88888.00 2009-06-01 04:51:00.000 152 524.35 8820.51 53331.43 88888.00 2009-06-01 04:52:00.000 152 524.93 8822.81 53331.19 88888.00 2009-06-01 04:53:00.000 152 524.00 8822.36 53332.76 88888.00 2009-06-01 04:54:00.000 152 523.04 8820.87 53334.61 88888.00 2009-06-01 04:55:00.000 152 521.84 8818.10 53335.29 88888.00 2009-06-01 04:56:00.000 152 519.42 8814.99 53334.49 88888.00 2009-06-01 04:57:00.000 152 517.36 8812.70 53332.64 88888.00 2009-06-01 04:58:00.000 152 515.69 8812.50 53331.23 88888.00 2009-06-01 04:59:00.000 152 514.71 8813.24 53329.06 88888.00 2009-06-01 05:00:00.000 152 514.24 8815.61 53325.68 88888.00 2009-06-01 05:01:00.000 152 513.94 8818.14 53321.01 88888.00 2009-06-01 05:02:00.000 152 514.21 8821.13 53315.66 88888.00 2009-06-01 05:03:00.000 152 514.20 8826.18 53311.11 88888.00 2009-06-01 05:04:00.000 152 514.86 8829.83 53309.90 88888.00 2009-06-01 05:05:00.000 152 517.16 8831.89 53312.24 88888.00 2009-06-01 05:06:00.000 152 517.50 8831.39 53314.45 88888.00 2009-06-01 05:07:00.000 152 517.46 8830.87 53315.10 88888.00 2009-06-01 05:08:00.000 152 517.77 8828.74 53317.07 88888.00 2009-06-01 05:09:00.000 152 518.44 8828.06 53317.95 88888.00 2009-06-01 05:10:00.000 152 518.87 8828.96 53318.15 88888.00 2009-06-01 05:11:00.000 152 517.75 8829.14 53317.51 88888.00 2009-06-01 05:12:00.000 152 515.58 8827.04 53318.15 88888.00 2009-06-01 05:13:00.000 152 515.41 8824.93 53320.08 88888.00 2009-06-01 05:14:00.000 152 515.32 8827.27 53320.45 88888.00 2009-06-01 05:15:00.000 152 513.83 8829.62 53319.48 88888.00 2009-06-01 05:16:00.000 152 512.33 8831.42 53319.72 88888.00 2009-06-01 05:17:00.000 152 512.09 8831.21 53321.81 88888.00 2009-06-01 05:18:00.000 152 513.00 8829.26 53321.77 88888.00 2009-06-01 05:19:00.000 152 513.35 8831.39 53320.12 88888.00 2009-06-01 05:20:00.000 152 512.42 8833.33 53319.52 88888.00 2009-06-01 05:21:00.000 152 512.35 8833.17 53321.41 88888.00 2009-06-01 05:22:00.000 152 513.78 8830.41 53324.35 88888.00 2009-06-01 05:23:00.000 152 515.22 8828.10 53326.84 88888.00 2009-06-01 05:24:00.000 152 515.33 8827.98 53327.29 88888.00 2009-06-01 05:25:00.000 152 513.75 8825.56 53325.88 88888.00 2009-06-01 05:26:00.000 152 511.61 8827.45 53320.77 88888.00 2009-06-01 05:27:00.000 152 510.16 8832.79 53314.53 88888.00 2009-06-01 05:28:00.000 152 509.99 8834.57 53311.92 88888.00 2009-06-01 05:29:00.000 152 509.05 8836.04 53309.42 88888.00 2009-06-01 05:30:00.000 152 509.31 8838.12 53306.32 88888.00 2009-06-01 05:31:00.000 152 508.56 8838.36 53305.68 88888.00 2009-06-01 05:32:00.000 152 507.36 8838.98 53305.60 88888.00 2009-06-01 05:33:00.000 152 507.05 8840.52 53307.37 88888.00 2009-06-01 05:34:00.000 152 506.51 8840.06 53310.71 88888.00 2009-06-01 05:35:00.000 152 506.98 8839.92 53314.29 88888.00 2009-06-01 05:36:00.000 152 507.67 8841.14 53317.39 88888.00 2009-06-01 05:37:00.000 152 509.59 8843.42 53320.57 88888.00 2009-06-01 05:38:00.000 152 511.63 8846.05 53322.90 88888.00 2009-06-01 05:39:00.000 152 513.24 8852.17 53322.90 88888.00 2009-06-01 05:40:00.000 152 513.56 8858.19 53322.74 88888.00 2009-06-01 05:41:00.000 152 513.02 8859.20 53324.99 88888.00 2009-06-01 05:42:00.000 152 512.84 8859.11 53325.92 88888.00 2009-06-01 05:43:00.000 152 512.26 8858.09 53325.84 88888.00 2009-06-01 05:44:00.000 152 511.81 8857.83 53325.39 88888.00 2009-06-01 05:45:00.000 152 511.89 8856.52 53325.15 88888.00 2009-06-01 05:46:00.000 152 511.20 8856.09 53323.91 88888.00 2009-06-01 05:47:00.000 152 510.16 8853.26 53324.07 88888.00 2009-06-01 05:48:00.000 152 510.02 8849.12 53324.87 88888.00 2009-06-01 05:49:00.000 152 510.01 8845.98 53324.59 88888.00 2009-06-01 05:50:00.000 152 510.20 8844.72 53324.31 88888.00 2009-06-01 05:51:00.000 152 510.85 8842.76 53326.04 88888.00 2009-06-01 05:52:00.000 152 511.83 8840.14 53326.20 88888.00 2009-06-01 05:53:00.000 152 511.44 8842.67 53325.56 88888.00 2009-06-01 05:54:00.000 152 510.09 8841.85 53326.92 88888.00 2009-06-01 05:55:00.000 152 511.04 8839.43 53329.90 88888.00 2009-06-01 05:56:00.000 152 511.46 8838.29 53329.78 88888.00 2009-06-01 05:57:00.000 152 510.72 8840.21 53328.49 88888.00 2009-06-01 05:58:00.000 152 509.92 8839.18 53329.66 88888.00 2009-06-01 05:59:00.000 152 508.58 8837.73 53329.62 88888.00 2009-06-01 06:00:00.000 152 507.71 8837.57 53327.73 88888.00 2009-06-01 06:01:00.000 152 507.52 8838.12 53327.53 88888.00 2009-06-01 06:02:00.000 152 507.66 8839.71 53327.49 88888.00 2009-06-01 06:03:00.000 152 507.89 8839.36 53328.85 88888.00 2009-06-01 06:04:00.000 152 508.25 8840.45 53328.94 88888.00 2009-06-01 06:05:00.000 152 508.28 8842.76 53329.06 88888.00 2009-06-01 06:06:00.000 152 507.69 8844.48 53329.18 88888.00 2009-06-01 06:07:00.000 152 507.41 8845.47 53329.70 88888.00 2009-06-01 06:08:00.000 152 507.86 8846.04 53329.78 88888.00 2009-06-01 06:09:00.000 152 508.39 8844.75 53329.78 88888.00 2009-06-01 06:10:00.000 152 509.93 8847.25 53328.90 88888.00 2009-06-01 06:11:00.000 152 509.32 8850.12 53327.12 88888.00 2009-06-01 06:12:00.000 152 508.64 8851.80 53326.12 88888.00 2009-06-01 06:13:00.000 152 508.74 8852.56 53327.29 88888.00 2009-06-01 06:14:00.000 152 508.38 8852.51 53326.48 88888.00 2009-06-01 06:15:00.000 152 506.75 8853.87 53325.48 88888.00 2009-06-01 06:16:00.000 152 507.50 8850.72 53327.45 88888.00 2009-06-01 06:17:00.000 152 508.05 8847.44 53327.53 88888.00 2009-06-01 06:18:00.000 152 507.68 8846.63 53325.39 88888.00 2009-06-01 06:19:00.000 152 506.47 8848.09 53323.83 88888.00 2009-06-01 06:20:00.000 152 506.32 8846.25 53324.99 88888.00 2009-06-01 06:21:00.000 152 507.83 8842.34 53325.88 88888.00 2009-06-01 06:22:00.000 152 508.64 8842.98 53325.52 88888.00 2009-06-01 06:23:00.000 152 508.70 8844.85 53326.48 88888.00 2009-06-01 06:24:00.000 152 508.60 8846.27 53328.45 88888.00 2009-06-01 06:25:00.000 152 509.19 8847.06 53331.15 88888.00 2009-06-01 06:26:00.000 152 509.99 8850.03 53332.31 88888.00 2009-06-01 06:27:00.000 152 509.97 8852.34 53333.68 88888.00 2009-06-01 06:28:00.000 152 509.29 8856.05 53334.25 88888.00 2009-06-01 06:29:00.000 152 508.55 8854.54 53337.22 88888.00 2009-06-01 06:30:00.000 152 508.50 8852.87 53337.95 88888.00 2009-06-01 06:31:00.000 152 508.34 8853.70 53337.95 88888.00 2009-06-01 06:32:00.000 152 506.50 8852.54 53338.71 88888.00 2009-06-01 06:33:00.000 152 506.51 8850.60 53339.88 88888.00 2009-06-01 06:34:00.000 152 507.16 8847.48 53341.09 88888.00 2009-06-01 06:35:00.000 152 506.69 8847.34 53339.40 88888.00 2009-06-01 06:36:00.000 152 507.40 8849.32 53339.68 88888.00 2009-06-01 06:37:00.000 152 507.34 8851.03 53340.76 88888.00 2009-06-01 06:38:00.000 152 506.36 8851.70 53340.80 88888.00 2009-06-01 06:39:00.000 152 506.17 8851.81 53341.05 88888.00 2009-06-01 06:40:00.000 152 505.78 8854.54 53341.33 88888.00 2009-06-01 06:41:00.000 152 505.09 8857.85 53340.64 88888.00 2009-06-01 06:42:00.000 152 505.31 8861.68 53340.64 88888.00 2009-06-01 06:43:00.000 152 504.81 8864.60 53341.01 88888.00 2009-06-01 06:44:00.000 152 504.10 8866.04 53341.21 88888.00 2009-06-01 06:45:00.000 152 504.23 8867.47 53342.17 88888.00 2009-06-01 06:46:00.000 152 503.57 8865.90 53343.82 88888.00 2009-06-01 06:47:00.000 152 503.08 8865.00 53343.38 88888.00 2009-06-01 06:48:00.000 152 502.93 8865.47 53343.26 88888.00 2009-06-01 06:49:00.000 152 503.09 8866.67 53343.94 88888.00 2009-06-01 06:50:00.000 152 502.12 8868.42 53343.54 88888.00 2009-06-01 06:51:00.000 152 502.02 8868.14 53344.47 88888.00 2009-06-01 06:52:00.000 152 503.16 8869.06 53345.79 88888.00 2009-06-01 06:53:00.000 152 503.06 8870.45 53347.68 88888.00 2009-06-01 06:54:00.000 152 502.52 8869.95 53348.65 88888.00 2009-06-01 06:55:00.000 152 502.91 8870.84 53350.78 88888.00 2009-06-01 06:56:00.000 152 502.21 8870.93 53351.95 88888.00 2009-06-01 06:57:00.000 152 501.07 8872.60 53351.91 88888.00 2009-06-01 06:58:00.000 152 501.18 8874.87 53352.23 88888.00 2009-06-01 06:59:00.000 152 501.01 8876.17 53353.80 88888.00 2009-06-01 07:00:00.000 152 500.33 8875.87 53354.32 88888.00 2009-06-01 07:01:00.000 152 499.98 8876.73 53354.20 88888.00 2009-06-01 07:02:00.000 152 499.82 8877.16 53354.97 88888.00 2009-06-01 07:03:00.000 152 499.76 8877.67 53355.89 88888.00 2009-06-01 07:04:00.000 152 499.89 8878.43 53356.17 88888.00 2009-06-01 07:05:00.000 152 499.82 8880.78 53356.01 88888.00 2009-06-01 07:06:00.000 152 499.05 8880.79 53356.09 88888.00 2009-06-01 07:07:00.000 152 498.13 8880.75 53356.17 88888.00 2009-06-01 07:08:00.000 152 498.16 8878.61 53356.25 88888.00 2009-06-01 07:09:00.000 152 497.96 8878.00 53355.25 88888.00 2009-06-01 07:10:00.000 152 497.20 8878.73 53353.64 88888.00 2009-06-01 07:11:00.000 152 497.29 8878.97 53353.88 88888.00 2009-06-01 07:12:00.000 152 497.88 8876.77 53355.09 88888.00 2009-06-01 07:13:00.000 152 497.86 8875.34 53355.45 88888.00 2009-06-01 07:14:00.000 152 497.90 8873.07 53355.77 88888.00 2009-06-01 07:15:00.000 152 498.51 8870.91 53355.73 88888.00 2009-06-01 07:16:00.000 152 498.71 8870.80 53354.81 88888.00 2009-06-01 07:17:00.000 152 498.52 8869.56 53355.41 88888.00 2009-06-01 07:18:00.000 152 498.86 8866.35 53355.97 88888.00 2009-06-01 07:19:00.000 152 499.18 8865.21 53355.33 88888.00 2009-06-01 07:20:00.000 152 499.51 8865.82 53355.01 88888.00 2009-06-01 07:21:00.000 152 499.71 8865.63 53355.69 88888.00 2009-06-01 07:22:00.000 152 500.23 8866.12 53356.05 88888.00 2009-06-01 07:23:00.000 152 500.73 8867.10 53355.89 88888.00 2009-06-01 07:24:00.000 152 500.32 8868.91 53355.37 88888.00 2009-06-01 07:25:00.000 152 499.42 8868.95 53355.17 88888.00 2009-06-01 07:26:00.000 152 498.95 8869.45 53354.56 88888.00 2009-06-01 07:27:00.000 152 499.32 8869.86 53353.80 88888.00 2009-06-01 07:28:00.000 152 499.06 8871.29 53352.91 88888.00 2009-06-01 07:29:00.000 152 498.37 8872.25 53352.43 88888.00 2009-06-01 07:30:00.000 152 499.06 8870.57 53353.72 88888.00 2009-06-01 07:31:00.000 152 499.78 8868.41 53354.08 88888.00 2009-06-01 07:32:00.000 152 499.72 8868.01 53352.11 88888.00 2009-06-01 07:33:00.000 152 499.60 8868.52 53351.02 88888.00 2009-06-01 07:34:00.000 152 498.75 8869.41 53350.94 88888.00 2009-06-01 07:35:00.000 152 498.75 8868.85 53351.75 88888.00 2009-06-01 07:36:00.000 152 499.88 8867.82 53352.47 88888.00 2009-06-01 07:37:00.000 152 500.38 8866.92 53353.16 88888.00 2009-06-01 07:38:00.000 152 500.17 8866.24 53352.27 88888.00 2009-06-01 07:39:00.000 152 500.38 8867.48 53351.43 88888.00 2009-06-01 07:40:00.000 152 501.52 8866.37 53353.32 88888.00 2009-06-01 07:41:00.000 152 502.78 8865.47 53355.29 88888.00 2009-06-01 07:42:00.000 152 502.47 8866.21 53355.37 88888.00 2009-06-01 07:43:00.000 152 501.80 8868.85 53353.72 88888.00 2009-06-01 07:44:00.000 152 501.64 8873.49 53353.40 88888.00 2009-06-01 07:45:00.000 152 502.08 8875.26 53356.45 88888.00 2009-06-01 07:46:00.000 152 501.13 8873.31 53359.11 88888.00 2009-06-01 07:47:00.000 152 499.47 8872.77 53356.98 88888.00 2009-06-01 07:48:00.000 152 498.90 8877.88 53353.44 88888.00 2009-06-01 07:49:00.000 152 499.23 8881.07 53354.89 88888.00 2009-06-01 07:50:00.000 152 499.12 8876.73 53357.82 88888.00 2009-06-01 07:51:00.000 152 498.36 8872.41 53356.01 88888.00 2009-06-01 07:52:00.000 152 496.76 8874.22 53350.02 88888.00 2009-06-01 07:53:00.000 152 495.92 8876.82 53347.20 88888.00 2009-06-01 07:54:00.000 152 495.30 8873.85 53348.77 88888.00 2009-06-01 07:55:00.000 152 495.65 8866.51 53351.10 88888.00 2009-06-01 07:56:00.000 152 496.94 8863.38 53349.05 88888.00 2009-06-01 07:57:00.000 152 498.27 8863.62 53346.92 88888.00 2009-06-01 07:58:00.000 152 497.85 8865.12 53345.23 88888.00 2009-06-01 07:59:00.000 152 496.28 8865.54 53344.38 88888.00 2009-06-01 08:00:00.000 152 496.29 8863.47 53344.38 88888.00 2009-06-01 08:01:00.000 152 497.38 8859.50 53346.36 88888.00 2009-06-01 08:02:00.000 152 498.31 8856.07 53346.68 88888.00 2009-06-01 08:03:00.000 152 498.29 8856.31 53344.71 88888.00 2009-06-01 08:04:00.000 152 498.03 8859.56 53341.61 88888.00 2009-06-01 08:05:00.000 152 497.39 8861.21 53341.69 88888.00 2009-06-01 08:06:00.000 152 498.20 8857.66 53344.63 88888.00 2009-06-01 08:07:00.000 152 499.66 8852.86 53346.68 88888.00 2009-06-01 08:08:00.000 152 500.77 8853.90 53344.95 88888.00 2009-06-01 08:09:00.000 152 499.92 8860.58 53342.61 88888.00 2009-06-01 08:10:00.000 152 499.19 8863.46 53343.34 88888.00 2009-06-01 08:11:00.000 152 500.12 8864.65 53346.68 88888.00 2009-06-01 08:12:00.000 152 500.59 8865.10 53349.74 88888.00 2009-06-01 08:13:00.000 152 499.58 8866.85 53349.21 88888.00 2009-06-01 08:14:00.000 152 498.35 8867.60 53348.29 88888.00 2009-06-01 08:15:00.000 152 498.91 8867.94 53349.78 88888.00 2009-06-01 08:16:00.000 152 499.63 8868.25 53352.07 88888.00 2009-06-01 08:17:00.000 152 498.84 8869.37 53352.39 88888.00 2009-06-01 08:18:00.000 152 497.27 8871.26 53351.31 88888.00 2009-06-01 08:19:00.000 152 496.67 8871.12 53351.87 88888.00 2009-06-01 08:20:00.000 152 497.05 8868.59 53353.44 88888.00 2009-06-01 08:21:00.000 152 496.93 8865.60 53353.64 88888.00 2009-06-01 08:22:00.000 152 496.38 8863.64 53351.55 88888.00 2009-06-01 08:23:00.000 152 496.46 8863.12 53349.78 88888.00 2009-06-01 08:24:00.000 152 497.03 8861.43 53349.94 88888.00 2009-06-01 08:25:00.000 152 497.42 8859.14 53350.70 88888.00 2009-06-01 08:26:00.000 152 497.08 8857.58 53350.10 88888.00 2009-06-01 08:27:00.000 152 496.76 8856.89 53348.33 88888.00 2009-06-01 08:28:00.000 152 497.04 8856.58 53347.56 88888.00 2009-06-01 08:29:00.000 152 497.98 8854.75 53348.81 88888.00 2009-06-01 08:30:00.000 152 498.08 8851.41 53348.89 88888.00 2009-06-01 08:31:00.000 152 498.01 8849.74 53347.56 88888.00 2009-06-01 08:32:00.000 152 499.05 8850.85 53346.88 88888.00 2009-06-01 08:33:00.000 152 500.39 8850.43 53348.69 88888.00 2009-06-01 08:34:00.000 152 500.38 8851.34 53349.49 88888.00 2009-06-01 08:35:00.000 152 499.76 8850.80 53350.26 88888.00 2009-06-01 08:36:00.000 152 499.36 8852.41 53349.53 88888.00 2009-06-01 08:37:00.000 152 499.43 8855.72 53350.02 88888.00 2009-06-01 08:38:00.000 152 499.32 8856.75 53352.47 88888.00 2009-06-01 08:39:00.000 152 498.99 8856.42 53355.33 88888.00 2009-06-01 08:40:00.000 152 498.17 8854.64 53356.50 88888.00 2009-06-01 08:41:00.000 152 498.00 8854.63 53355.89 88888.00 2009-06-01 08:42:00.000 152 497.69 8855.41 53355.29 88888.00 2009-06-01 08:43:00.000 152 497.75 8855.50 53355.93 88888.00 2009-06-01 08:44:00.000 152 497.88 8855.18 53357.18 88888.00 2009-06-01 08:45:00.000 152 497.64 8854.02 53358.35 88888.00 2009-06-01 08:46:00.000 152 496.95 8852.80 53357.86 88888.00 2009-06-01 08:47:00.000 152 496.55 8851.20 53356.90 88888.00 2009-06-01 08:48:00.000 152 496.90 8850.26 53356.09 88888.00 2009-06-01 08:49:00.000 152 497.55 8848.65 53356.74 88888.00 2009-06-01 08:50:00.000 152 497.23 8846.33 53356.70 88888.00 2009-06-01 08:51:00.000 152 496.87 8844.81 53355.57 88888.00 2009-06-01 08:52:00.000 152 497.08 8844.90 53353.84 88888.00 2009-06-01 08:53:00.000 152 497.52 8845.55 53353.52 88888.00 2009-06-01 08:54:00.000 152 497.49 8845.63 53353.84 88888.00 2009-06-01 08:55:00.000 152 497.00 8844.58 53354.44 88888.00 2009-06-01 08:56:00.000 152 496.90 8843.54 53354.28 88888.00 2009-06-01 08:57:00.000 152 497.41 8843.99 53353.88 88888.00 2009-06-01 08:58:00.000 152 497.53 8844.36 53353.76 88888.00 2009-06-01 08:59:00.000 152 497.10 8844.38 53354.36 88888.00 2009-06-01 09:00:00.000 152 496.53 8844.00 53354.12 88888.00 2009-06-01 09:01:00.000 152 496.56 8843.76 53354.12 88888.00 2009-06-01 09:02:00.000 152 496.74 8843.81 53353.64 88888.00 2009-06-01 09:03:00.000 152 497.03 8843.58 53354.08 88888.00 2009-06-01 09:04:00.000 152 496.72 8843.17 53353.92 88888.00 2009-06-01 09:05:00.000 152 496.52 8843.29 53353.76 88888.00 2009-06-01 09:06:00.000 152 496.56 8843.92 53353.48 88888.00 2009-06-01 09:07:00.000 152 496.86 8844.81 53354.48 88888.00 2009-06-01 09:08:00.000 152 496.83 8843.69 53355.49 88888.00 2009-06-01 09:09:00.000 152 496.69 8842.97 53355.85 88888.00 2009-06-01 09:10:00.000 152 496.57 8842.77 53355.09 88888.00 2009-06-01 09:11:00.000 152 496.49 8842.85 53354.56 88888.00 2009-06-01 09:12:00.000 152 497.36 8841.96 53354.81 88888.00 2009-06-01 09:13:00.000 152 497.89 8841.82 53355.25 88888.00 2009-06-01 09:14:00.000 152 497.75 8842.10 53354.68 88888.00 2009-06-01 09:15:00.000 152 497.26 8842.95 53353.72 88888.00 2009-06-01 09:16:00.000 152 497.25 8844.35 53353.20 88888.00 2009-06-01 09:17:00.000 152 497.16 8845.06 53354.04 88888.00 2009-06-01 09:18:00.000 152 497.06 8842.99 53356.01 88888.00 2009-06-01 09:19:00.000 152 496.90 8840.72 53356.62 88888.00 2009-06-01 09:20:00.000 152 496.42 8841.30 53354.97 88888.00 2009-06-01 09:21:00.000 152 496.56 8843.96 53353.36 88888.00 2009-06-01 09:22:00.000 152 496.58 8846.07 53353.28 88888.00 2009-06-01 09:23:00.000 152 496.28 8845.27 53354.89 88888.00 2009-06-01 09:24:00.000 152 495.88 8842.83 53355.73 88888.00 2009-06-01 09:25:00.000 152 495.62 8840.91 53355.01 88888.00 2009-06-01 09:26:00.000 152 495.56 8840.63 53353.12 88888.00 2009-06-01 09:27:00.000 152 495.70 8841.31 53352.19 88888.00 2009-06-01 09:28:00.000 152 495.73 8841.15 53352.51 88888.00 2009-06-01 09:29:00.000 152 495.41 8840.23 53353.36 88888.00 2009-06-01 09:30:00.000 152 495.35 8837.88 53353.64 88888.00 2009-06-01 09:31:00.000 152 495.74 8836.38 53353.32 88888.00 2009-06-01 09:32:00.000 152 496.45 8836.25 53352.39 88888.00 2009-06-01 09:33:00.000 152 496.48 8836.37 53351.91 88888.00 2009-06-01 09:34:00.000 152 496.15 8835.72 53351.71 88888.00 2009-06-01 09:35:00.000 152 495.97 8835.20 53351.31 88888.00 2009-06-01 09:36:00.000 152 496.14 8834.45 53351.31 88888.00 2009-06-01 09:37:00.000 152 496.14 8834.09 53351.26 88888.00 2009-06-01 09:38:00.000 152 496.37 8833.86 53351.26 88888.00 2009-06-01 09:39:00.000 152 496.80 8833.87 53351.75 88888.00 2009-06-01 09:40:00.000 152 497.14 8834.40 53351.91 88888.00 2009-06-01 09:41:00.000 152 497.15 8835.48 53352.27 88888.00 2009-06-01 09:42:00.000 152 497.07 8836.07 53352.75 88888.00 2009-06-01 09:43:00.000 152 496.84 8836.62 53353.44 88888.00 2009-06-01 09:44:00.000 152 496.75 8837.29 53353.76 88888.00 2009-06-01 09:45:00.000 152 496.65 8837.92 53354.28 88888.00 2009-06-01 09:46:00.000 152 496.29 8838.51 53354.52 88888.00 2009-06-01 09:47:00.000 152 496.00 8838.66 53354.97 88888.00 2009-06-01 09:48:00.000 152 495.85 8838.25 53355.33 88888.00 2009-06-01 09:49:00.000 152 495.87 8837.70 53355.97 88888.00 2009-06-01 09:50:00.000 152 495.97 8837.22 53356.17 88888.00 2009-06-01 09:51:00.000 152 495.90 8837.26 53356.25 88888.00 2009-06-01 09:52:00.000 152 495.82 8837.18 53356.54 88888.00 2009-06-01 09:53:00.000 152 495.84 8837.18 53357.18 88888.00 2009-06-01 09:54:00.000 152 496.16 8837.03 53357.78 88888.00 2009-06-01 09:55:00.000 152 496.58 8836.89 53358.79 88888.00 2009-06-01 09:56:00.000 152 497.00 8836.15 53359.59 88888.00 2009-06-01 09:57:00.000 152 497.20 8835.52 53360.16 88888.00 2009-06-01 09:58:00.000 152 497.22 8834.84 53360.12 88888.00 2009-06-01 09:59:00.000 152 497.13 8834.24 53360.16 88888.00 2009-06-01 10:00:00.000 152 497.17 8833.93 53359.67 88888.00 2009-06-01 10:01:00.000 152 497.01 8833.92 53359.43 88888.00 2009-06-01 10:02:00.000 152 496.88 8834.47 53359.23 88888.00 2009-06-01 10:03:00.000 152 496.76 8834.59 53359.55 88888.00 2009-06-01 10:04:00.000 152 496.70 8833.99 53359.87 88888.00 2009-06-01 10:05:00.000 152 496.60 8833.79 53360.08 88888.00 2009-06-01 10:06:00.000 152 496.40 8833.42 53359.51 88888.00 2009-06-01 10:07:00.000 152 496.25 8833.54 53359.59 88888.00 2009-06-01 10:08:00.000 152 496.22 8833.58 53359.47 88888.00 2009-06-01 10:09:00.000 152 496.22 8833.26 53360.00 88888.00 2009-06-01 10:10:00.000 152 496.43 8833.58 53360.16 88888.00 2009-06-01 10:11:00.000 152 496.70 8834.27 53360.68 88888.00 2009-06-01 10:12:00.000 152 496.70 8835.02 53360.72 88888.00 2009-06-01 10:13:00.000 152 496.62 8835.70 53361.20 88888.00 2009-06-01 10:14:00.000 152 496.54 8836.41 53361.85 88888.00 2009-06-01 10:15:00.000 152 496.64 8836.81 53362.97 88888.00 2009-06-01 10:16:00.000 152 496.74 8836.26 53363.58 88888.00 2009-06-01 10:17:00.000 152 496.91 8835.55 53363.98 88888.00 2009-06-01 10:18:00.000 152 496.67 8834.82 53363.74 88888.00 2009-06-01 10:19:00.000 152 496.37 8834.57 53363.38 88888.00 2009-06-01 10:20:00.000 152 496.73 8835.18 53363.38 88888.00 2009-06-01 10:21:00.000 152 497.41 8835.09 53364.70 88888.00 2009-06-01 10:22:00.000 152 497.66 8835.97 53365.19 88888.00 2009-06-01 10:23:00.000 152 497.39 8836.48 53365.31 88888.00 2009-06-01 10:24:00.000 152 497.19 8837.51 53364.62 88888.00 2009-06-01 10:25:00.000 152 497.24 8839.30 53364.82 88888.00 2009-06-01 10:26:00.000 152 497.29 8840.73 53365.63 88888.00 2009-06-01 10:27:00.000 152 497.14 8840.72 53366.55 88888.00 2009-06-01 10:28:00.000 152 496.91 8841.03 53366.31 88888.00 2009-06-01 10:29:00.000 152 496.43 8841.97 53365.75 88888.00 2009-06-01 10:30:00.000 152 495.84 8842.94 53365.27 88888.00 2009-06-01 10:31:00.000 152 495.64 8843.02 53365.75 88888.00 2009-06-01 10:32:00.000 152 495.71 8843.70 53366.19 88888.00 2009-06-01 10:33:00.000 152 495.47 8844.68 53366.43 88888.00 2009-06-01 10:34:00.000 152 495.01 8845.06 53366.35 88888.00 2009-06-01 10:35:00.000 152 494.62 8845.05 53366.59 88888.00 2009-06-01 10:36:00.000 152 494.24 8844.28 53366.75 88888.00 2009-06-01 10:37:00.000 152 494.01 8844.27 53366.19 88888.00 2009-06-01 10:38:00.000 152 493.86 8844.82 53365.51 88888.00 2009-06-01 10:39:00.000 152 493.66 8844.62 53365.31 88888.00 2009-06-01 10:40:00.000 152 493.21 8843.45 53365.02 88888.00 2009-06-01 10:41:00.000 152 493.09 8842.06 53364.34 88888.00 2009-06-01 10:42:00.000 152 493.45 8841.63 53363.29 88888.00 2009-06-01 10:43:00.000 152 493.69 8842.83 53362.41 88888.00 2009-06-01 10:44:00.000 152 493.40 8843.70 53361.89 88888.00 2009-06-01 10:45:00.000 152 492.94 8843.64 53361.89 88888.00 2009-06-01 10:46:00.000 152 492.88 8842.84 53362.45 88888.00 2009-06-01 10:47:00.000 152 493.29 8841.43 53363.05 88888.00 2009-06-01 10:48:00.000 152 493.48 8841.47 53362.93 88888.00 2009-06-01 10:49:00.000 152 493.28 8842.26 53362.37 88888.00 2009-06-01 10:50:00.000 152 492.90 8842.69 53362.17 88888.00 2009-06-01 10:51:00.000 152 492.87 8843.40 53362.13 88888.00 2009-06-01 10:52:00.000 152 492.94 8844.04 53362.45 88888.00 2009-06-01 10:53:00.000 152 492.95 8844.95 53362.97 88888.00 2009-06-01 10:54:00.000 152 493.07 8845.20 53362.89 88888.00 2009-06-01 10:55:00.000 152 493.11 8843.29 53361.89 88888.00 2009-06-01 10:56:00.000 152 493.14 8843.21 53362.37 88888.00 2009-06-01 10:57:00.000 152 493.28 8846.16 53364.94 88888.00 2009-06-01 10:58:00.000 152 493.40 8846.52 53365.35 88888.00 2009-06-01 10:59:00.000 152 493.31 8846.52 53365.67 88888.00 2009-06-01 11:00:00.000 152 493.11 8846.47 53365.79 88888.00 2009-06-01 11:01:00.000 152 493.02 8845.31 53366.19 88888.00 2009-06-01 11:02:00.000 152 493.24 8844.13 53366.27 88888.00 2009-06-01 11:03:00.000 152 493.36 8843.77 53365.91 88888.00 2009-06-01 11:04:00.000 152 493.44 8843.66 53365.59 88888.00 2009-06-01 11:05:00.000 152 493.36 8843.69 53365.63 88888.00 2009-06-01 11:06:00.000 152 493.17 8843.57 53365.39 88888.00 2009-06-01 11:07:00.000 152 493.02 8843.80 53365.11 88888.00 2009-06-01 11:08:00.000 152 492.77 8843.91 53364.90 88888.00 2009-06-01 11:09:00.000 152 492.55 8843.75 53364.86 88888.00 2009-06-01 11:10:00.000 152 492.38 8843.90 53364.34 88888.00 2009-06-01 11:11:00.000 152 492.36 8844.50 53364.18 88888.00 2009-06-01 11:12:00.000 152 492.28 8845.53 53363.98 88888.00 2009-06-01 11:13:00.000 152 492.37 8846.25 53364.54 88888.00 2009-06-01 11:14:00.000 152 492.52 8846.45 53365.31 88888.00 2009-06-01 11:15:00.000 152 492.46 8846.13 53366.19 88888.00 2009-06-01 11:16:00.000 152 492.29 8846.08 53366.15 88888.00 2009-06-01 11:17:00.000 152 492.20 8846.72 53365.87 88888.00 2009-06-01 11:18:00.000 152 492.30 8847.79 53365.87 88888.00 2009-06-01 11:19:00.000 152 492.16 8848.47 53366.51 88888.00 2009-06-01 11:20:00.000 152 492.28 8848.63 53367.12 88888.00 2009-06-01 11:21:00.000 152 492.54 8848.44 53367.88 88888.00 2009-06-01 11:22:00.000 152 492.79 8848.76 53367.96 88888.00 2009-06-01 11:23:00.000 152 493.06 8849.25 53368.32 88888.00 2009-06-01 11:24:00.000 152 493.07 8850.72 53368.04 88888.00 2009-06-01 11:25:00.000 152 493.17 8852.99 53368.57 88888.00 2009-06-01 11:26:00.000 152 493.01 8853.58 53369.61 88888.00 2009-06-01 11:27:00.000 152 492.22 8852.20 53370.09 88888.00 2009-06-01 11:28:00.000 152 491.69 8850.96 53369.85 88888.00 2009-06-01 11:29:00.000 152 491.97 8850.69 53369.77 88888.00 2009-06-01 11:30:00.000 152 492.69 8851.50 53369.65 88888.00 2009-06-01 11:31:00.000 152 493.29 8852.72 53370.34 88888.00 2009-06-01 11:32:00.000 152 492.98 8853.14 53370.25 88888.00 2009-06-01 11:33:00.000 152 492.32 8852.80 53369.97 88888.00 2009-06-01 11:34:00.000 152 491.88 8853.11 53368.89 88888.00 2009-06-01 11:35:00.000 152 491.78 8854.18 53368.40 88888.00 2009-06-01 11:36:00.000 152 491.96 8854.46 53368.61 88888.00 2009-06-01 11:37:00.000 152 491.97 8854.02 53369.29 88888.00 2009-06-01 11:38:00.000 152 492.23 8853.40 53369.37 88888.00 2009-06-01 11:39:00.000 152 492.39 8854.04 53368.93 88888.00 2009-06-01 11:40:00.000 152 492.49 8855.31 53368.69 88888.00 2009-06-01 11:41:00.000 152 492.41 8856.38 53369.09 88888.00 2009-06-01 11:42:00.000 152 491.97 8857.20 53369.45 88888.00 2009-06-01 11:43:00.000 152 491.66 8858.15 53370.01 88888.00 2009-06-01 11:44:00.000 152 491.75 8858.67 53370.50 88888.00 2009-06-01 11:45:00.000 152 492.11 8859.52 53370.98 88888.00 2009-06-01 11:46:00.000 152 492.42 8860.44 53371.78 88888.00 2009-06-01 11:47:00.000 152 492.56 8860.25 53372.75 88888.00 2009-06-01 11:48:00.000 152 492.27 8860.83 53372.51 88888.00 2009-06-01 11:49:00.000 152 491.87 8861.93 53372.19 88888.00 2009-06-01 11:50:00.000 152 491.29 8862.99 53371.78 88888.00 2009-06-01 11:51:00.000 152 491.14 8863.46 53372.59 88888.00 2009-06-01 11:52:00.000 152 491.36 8862.99 53373.72 88888.00 2009-06-01 11:53:00.000 152 491.88 8862.21 53374.36 88888.00 2009-06-01 11:54:00.000 152 492.29 8861.67 53373.67 88888.00 2009-06-01 11:55:00.000 152 492.20 8861.74 53372.55 88888.00 2009-06-01 11:56:00.000 152 491.68 8862.96 53371.22 88888.00 2009-06-01 11:57:00.000 152 491.24 8862.91 53371.02 88888.00 2009-06-01 11:58:00.000 152 491.17 8863.02 53371.18 88888.00 2009-06-01 11:59:00.000 152 491.04 8861.67 53371.66 88888.00 2009-06-01 12:00:00.000 152 491.28 8861.24 53370.90 88888.00 2009-06-01 12:01:00.000 152 491.38 8862.71 53370.30 88888.00 2009-06-01 12:02:00.000 152 491.03 8862.70 53369.69 88888.00 2009-06-01 12:03:00.000 152 490.95 8861.66 53369.89 88888.00 2009-06-01 12:04:00.000 152 491.38 8860.33 53370.58 88888.00 2009-06-01 12:05:00.000 152 491.68 8859.18 53371.26 88888.00 2009-06-01 12:06:00.000 152 491.88 8858.63 53370.86 88888.00 2009-06-01 12:07:00.000 152 491.78 8858.83 53369.85 88888.00 2009-06-01 12:08:00.000 152 491.29 8858.97 53368.85 88888.00 2009-06-01 12:09:00.000 152 491.14 8858.41 53368.61 88888.00 2009-06-01 12:10:00.000 152 491.33 8856.75 53368.97 88888.00 2009-06-01 12:11:00.000 152 491.61 8855.52 53368.52 88888.00 2009-06-01 12:12:00.000 152 491.88 8855.73 53367.60 88888.00 2009-06-01 12:13:00.000 152 491.96 8856.37 53367.16 88888.00 2009-06-01 12:14:00.000 152 491.85 8856.92 53366.96 88888.00 2009-06-01 12:15:00.000 152 491.60 8857.63 53367.36 88888.00 2009-06-01 12:16:00.000 152 491.31 8857.94 53367.32 88888.00 2009-06-01 12:17:00.000 152 491.28 8858.97 53367.08 88888.00 2009-06-01 12:18:00.000 152 491.39 8859.97 53367.36 88888.00 2009-06-01 12:19:00.000 152 491.36 8860.29 53368.32 88888.00 2009-06-01 12:20:00.000 152 491.26 8859.21 53369.25 88888.00 2009-06-01 12:21:00.000 152 491.17 8856.74 53369.49 88888.00 2009-06-01 12:22:00.000 152 490.81 8855.78 53368.16 88888.00 2009-06-01 12:23:00.000 152 490.84 8855.38 53367.00 88888.00 2009-06-01 12:24:00.000 152 491.11 8855.83 53366.19 88888.00 2009-06-01 12:25:00.000 152 491.10 8855.47 53366.15 88888.00 2009-06-01 12:26:00.000 152 490.65 8854.94 53365.19 88888.00 2009-06-01 12:27:00.000 152 490.07 8855.32 53363.54 88888.00 2009-06-01 12:28:00.000 152 490.15 8857.35 53362.29 88888.00 2009-06-01 12:29:00.000 152 490.77 8860.59 53363.01 88888.00 2009-06-01 12:30:00.000 152 490.95 8861.19 53365.15 88888.00 2009-06-01 12:31:00.000 152 490.68 8860.66 53366.47 88888.00 2009-06-01 12:32:00.000 152 490.23 8859.85 53366.63 88888.00 2009-06-01 12:33:00.000 152 490.04 8860.60 53366.07 88888.00 2009-06-01 12:34:00.000 152 490.35 8862.56 53366.43 88888.00 2009-06-01 12:35:00.000 152 490.47 8863.28 53367.56 88888.00 2009-06-01 12:36:00.000 152 490.39 8863.56 53368.20 88888.00 2009-06-01 12:37:00.000 152 490.25 8864.70 53368.08 88888.00 2009-06-01 12:38:00.000 152 490.23 8866.45 53367.88 88888.00 2009-06-01 12:39:00.000 152 490.31 8868.80 53368.28 88888.00 2009-06-01 12:40:00.000 152 490.48 8870.83 53369.49 88888.00 2009-06-01 12:41:00.000 152 490.50 8872.50 53370.50 88888.00 2009-06-01 12:42:00.000 152 490.85 8875.10 53371.46 88888.00 2009-06-01 12:43:00.000 152 491.41 8878.26 53373.31 88888.00 2009-06-01 12:44:00.000 152 491.59 8879.61 53375.45 88888.00 2009-06-01 12:45:00.000 152 491.22 8879.64 53377.70 88888.00 2009-06-01 12:46:00.000 152 490.95 8879.67 53378.58 88888.00 2009-06-01 12:47:00.000 152 491.05 8880.51 53378.70 88888.00 2009-06-01 12:48:00.000 152 491.29 8881.59 53379.15 88888.00 2009-06-01 12:49:00.000 152 491.68 8881.49 53380.55 88888.00 2009-06-01 12:50:00.000 152 491.96 8880.54 53381.40 88888.00 2009-06-01 12:51:00.000 152 492.10 8879.99 53381.28 88888.00 2009-06-01 12:52:00.000 152 492.08 8880.50 53380.03 88888.00 2009-06-01 12:53:00.000 152 491.97 8881.57 53379.39 88888.00 2009-06-01 12:54:00.000 152 491.88 8881.73 53379.47 88888.00 2009-06-01 12:55:00.000 152 491.87 8880.66 53380.43 88888.00 2009-06-01 12:56:00.000 152 492.04 8878.83 53380.80 88888.00 2009-06-01 12:57:00.000 152 492.25 8877.45 53380.19 88888.00 2009-06-01 12:58:00.000 152 492.29 8877.25 53378.82 88888.00 2009-06-01 12:59:00.000 152 491.85 8877.40 53377.82 88888.00 2009-06-01 13:00:00.000 152 491.72 8876.80 53376.93 88888.00 2009-06-01 13:01:00.000 152 491.68 8876.04 53376.89 88888.00 2009-06-01 13:02:00.000 152 491.79 8875.41 53376.45 88888.00 2009-06-01 13:03:00.000 152 491.88 8874.85 53375.81 88888.00 2009-06-01 13:04:00.000 152 491.55 8874.05 53374.64 88888.00 2009-06-01 13:05:00.000 152 491.24 8872.53 53374.00 88888.00 2009-06-01 13:06:00.000 152 491.37 8870.74 53373.31 88888.00 2009-06-01 13:07:00.000 152 491.71 8870.39 53372.83 88888.00 2009-06-01 13:08:00.000 152 491.83 8869.76 53372.55 88888.00 2009-06-01 13:09:00.000 152 491.60 8868.40 53372.03 88888.00 2009-06-01 13:10:00.000 152 491.38 8866.85 53371.14 88888.00 2009-06-01 13:11:00.000 152 491.30 8866.01 53370.42 88888.00 2009-06-01 13:12:00.000 152 491.47 8866.61 53368.77 88888.00 2009-06-01 13:13:00.000 152 491.73 8867.73 53368.73 88888.00 2009-06-01 13:14:00.000 152 491.64 8867.57 53369.05 88888.00 2009-06-01 13:15:00.000 152 491.23 8866.52 53369.57 88888.00 2009-06-01 13:16:00.000 152 491.05 8864.57 53369.61 88888.00 2009-06-01 13:17:00.000 152 491.10 8863.66 53368.73 88888.00 2009-06-01 13:18:00.000 152 491.27 8863.90 53367.88 88888.00 2009-06-01 13:19:00.000 152 491.21 8863.46 53367.84 88888.00 2009-06-01 13:20:00.000 152 490.55 8862.57 53367.08 88888.00 2009-06-01 13:21:00.000 152 490.01 8862.07 53366.15 88888.00 2009-06-01 13:22:00.000 152 489.99 8862.99 53364.54 88888.00 2009-06-01 13:23:00.000 152 490.24 8864.11 53364.06 88888.00 2009-06-01 13:24:00.000 152 490.19 8865.38 53363.98 88888.00 2009-06-01 13:25:00.000 152 489.87 8865.92 53364.58 88888.00 2009-06-01 13:26:00.000 152 489.89 8865.33 53365.51 88888.00 2009-06-01 13:27:00.000 152 490.06 8864.46 53366.43 88888.00 2009-06-01 13:28:00.000 152 490.24 8863.35 53367.00 88888.00 2009-06-01 13:29:00.000 152 490.23 8862.28 53366.92 88888.00 2009-06-01 13:30:00.000 152 490.02 8862.35 53365.87 88888.00 2009-06-01 13:31:00.000 152 489.94 8863.38 53365.06 88888.00 2009-06-01 13:32:00.000 152 490.07 8865.33 53364.74 88888.00 2009-06-01 13:33:00.000 152 490.26 8866.10 53365.71 88888.00 2009-06-01 13:34:00.000 152 490.42 8865.31 53366.63 88888.00 2009-06-01 13:35:00.000 152 490.87 8865.28 53367.12 88888.00 2009-06-01 13:36:00.000 152 491.20 8865.09 53367.60 88888.00 2009-06-01 13:37:00.000 152 491.20 8865.33 53367.64 88888.00 2009-06-01 13:38:00.000 152 490.76 8865.16 53367.24 88888.00 2009-06-01 13:39:00.000 152 490.31 8864.71 53366.96 88888.00 2009-06-01 13:40:00.000 152 490.33 8865.30 53366.79 88888.00 2009-06-01 13:41:00.000 152 490.75 8865.71 53366.96 88888.00 2009-06-01 13:42:00.000 152 491.19 8865.53 53367.24 88888.00 2009-06-01 13:43:00.000 152 491.38 8865.45 53367.28 88888.00 2009-06-01 13:44:00.000 152 491.08 8865.68 53366.75 88888.00 2009-06-01 13:45:00.000 152 490.73 8866.15 53365.75 88888.00 2009-06-01 13:46:00.000 152 490.59 8867.62 53364.90 88888.00 2009-06-01 13:47:00.000 152 490.47 8869.24 53365.31 88888.00 2009-06-01 13:48:00.000 152 490.83 8869.85 53366.47 88888.00 2009-06-01 13:49:00.000 152 491.06 8869.78 53368.24 88888.00 2009-06-01 13:50:00.000 152 490.78 8868.85 53368.97 88888.00 2009-06-01 13:51:00.000 152 491.01 8868.15 53369.49 88888.00 2009-06-01 13:52:00.000 152 491.12 8867.12 53369.45 88888.00 2009-06-01 13:53:00.000 152 491.32 8866.76 53369.25 88888.00 2009-06-01 13:54:00.000 152 491.50 8866.89 53368.89 88888.00 2009-06-01 13:55:00.000 152 491.60 8867.65 53368.97 88888.00 2009-06-01 13:56:00.000 152 491.81 8868.17 53369.53 88888.00 2009-06-01 13:57:00.000 152 491.85 8867.89 53370.34 88888.00 2009-06-01 13:58:00.000 152 491.74 8867.45 53370.66 88888.00 2009-06-01 13:59:00.000 152 491.96 8867.02 53370.90 88888.00 2009-06-01 14:00:00.000 152 492.10 8866.63 53370.34 88888.00 2009-06-01 14:01:00.000 152 492.19 8867.99 53369.09 88888.00 2009-06-01 14:02:00.000 152 492.34 8870.18 53368.44 88888.00 2009-06-01 14:03:00.000 152 492.37 8871.33 53368.97 88888.00 2009-06-01 14:04:00.000 152 492.37 8870.69 53369.93 88888.00 2009-06-01 14:05:00.000 152 492.21 8868.74 53370.82 88888.00 2009-06-01 14:06:00.000 152 492.11 8865.88 53370.46 88888.00 2009-06-01 14:07:00.000 152 491.96 8863.92 53369.13 88888.00 2009-06-01 14:08:00.000 152 492.10 8863.49 53367.04 88888.00 2009-06-01 14:09:00.000 152 492.06 8863.13 53365.27 88888.00 2009-06-01 14:10:00.000 152 492.11 8862.74 53363.90 88888.00 2009-06-01 14:11:00.000 152 492.10 8861.62 53363.17 88888.00 2009-06-01 14:12:00.000 152 491.94 8859.71 53362.41 88888.00 2009-06-01 14:13:00.000 152 491.92 8858.32 53361.24 88888.00 2009-06-01 14:14:00.000 152 492.16 8858.68 53360.00 88888.00 2009-06-01 14:15:00.000 152 492.25 8860.16 53359.43 88888.00 2009-06-01 14:16:00.000 152 492.17 8861.70 53359.35 88888.00 2009-06-01 14:17:00.000 152 491.85 8862.81 53359.83 88888.00 2009-06-01 14:18:00.000 152 491.60 8863.59 53360.32 88888.00 2009-06-01 14:19:00.000 152 491.46 8865.06 53360.56 88888.00 2009-06-01 14:20:00.000 152 491.33 8866.61 53360.88 88888.00 2009-06-01 14:21:00.000 152 491.40 8868.16 53361.81 88888.00 2009-06-01 14:22:00.000 152 491.44 8870.03 53362.89 88888.00 2009-06-01 14:23:00.000 152 491.40 8871.58 53364.02 88888.00 2009-06-01 14:24:00.000 152 491.47 8872.57 53365.43 88888.00 2009-06-01 14:25:00.000 152 491.80 8873.50 53366.71 88888.00 2009-06-01 14:26:00.000 152 492.34 8873.52 53368.24 88888.00 2009-06-01 14:27:00.000 152 492.69 8873.65 53369.57 88888.00 2009-06-01 14:28:00.000 152 492.66 8873.37 53369.85 88888.00 2009-06-01 14:29:00.000 152 492.58 8873.56 53369.89 88888.00 2009-06-01 14:30:00.000 152 492.60 8873.88 53369.09 88888.00 2009-06-01 14:31:00.000 152 493.05 8874.53 53368.93 88888.00 2009-06-01 14:32:00.000 152 493.30 8874.54 53369.53 88888.00 2009-06-01 14:33:00.000 152 493.28 8873.23 53370.25 88888.00 2009-06-01 14:34:00.000 152 492.95 8871.75 53369.81 88888.00 2009-06-01 14:35:00.000 152 492.64 8871.30 53368.61 88888.00 2009-06-01 14:36:00.000 152 492.47 8871.93 53366.96 88888.00 2009-06-01 14:37:00.000 152 492.58 8872.97 53366.23 88888.00 2009-06-01 14:38:00.000 152 492.71 8872.77 53366.43 88888.00 2009-06-01 14:39:00.000 152 492.69 8872.06 53366.84 88888.00 2009-06-01 14:40:00.000 152 492.66 8870.66 53367.00 88888.00 2009-06-01 14:41:00.000 152 492.57 8869.43 53366.67 88888.00 2009-06-01 14:42:00.000 152 492.58 8868.71 53365.75 88888.00 2009-06-01 14:43:00.000 152 492.51 8869.47 53364.62 88888.00 2009-06-01 14:44:00.000 152 492.55 8870.98 53364.34 88888.00 2009-06-01 14:45:00.000 152 492.42 8871.97 53364.78 88888.00 2009-06-01 14:46:00.000 152 492.39 8872.29 53365.35 88888.00 2009-06-01 14:47:00.000 152 492.26 8872.04 53365.83 88888.00 2009-06-01 14:48:00.000 152 492.05 8871.68 53365.55 88888.00 2009-06-01 14:49:00.000 152 491.80 8872.19 53365.02 88888.00 2009-06-01 14:50:00.000 152 491.83 8873.10 53364.78 88888.00 2009-06-01 14:51:00.000 152 492.02 8873.74 53365.71 88888.00 2009-06-01 14:52:00.000 152 492.19 8874.15 53366.67 88888.00 2009-06-01 14:53:00.000 152 492.52 8873.88 53367.60 88888.00 2009-06-01 14:54:00.000 152 492.77 8872.77 53368.12 88888.00 2009-06-01 14:55:00.000 152 492.91 8871.94 53368.04 88888.00 2009-06-01 14:56:00.000 152 492.81 8872.26 53367.64 88888.00 2009-06-01 14:57:00.000 152 492.69 8873.05 53367.72 88888.00 2009-06-01 14:58:00.000 152 492.70 8873.77 53367.88 88888.00 2009-06-01 14:59:00.000 152 492.93 8874.01 53368.77 88888.00 2009-06-01 15:00:00.000 152 492.95 8872.78 53369.61 88888.00 2009-06-01 15:01:00.000 152 492.76 8871.30 53369.53 88888.00 2009-06-01 15:02:00.000 152 492.81 8871.07 53368.89 88888.00 2009-06-01 15:03:00.000 152 493.01 8871.59 53368.89 88888.00 2009-06-01 15:04:00.000 152 493.08 8871.35 53369.01 88888.00 2009-06-01 15:05:00.000 152 493.14 8871.12 53368.89 88888.00 2009-06-01 15:06:00.000 152 493.29 8870.57 53368.57 88888.00 2009-06-01 15:07:00.000 152 493.16 8869.85 53368.04 88888.00 2009-06-01 15:08:00.000 152 493.16 8869.69 53367.52 88888.00 2009-06-01 15:09:00.000 152 493.23 8870.48 53367.12 88888.00 2009-06-01 15:10:00.000 152 493.26 8871.48 53366.63 88888.00 2009-06-01 15:11:00.000 152 493.03 8872.27 53366.19 88888.00 2009-06-01 15:12:00.000 152 492.96 8872.50 53366.39 88888.00 2009-06-01 15:13:00.000 152 493.20 8871.56 53367.08 88888.00 2009-06-01 15:14:00.000 152 493.35 8870.45 53367.24 88888.00 2009-06-01 15:15:00.000 152 493.37 8870.21 53367.24 88888.00 2009-06-01 15:16:00.000 152 493.31 8870.73 53366.63 88888.00 2009-06-01 15:17:00.000 152 493.18 8872.07 53366.03 88888.00 2009-06-01 15:18:00.000 152 493.11 8873.02 53365.95 88888.00 2009-06-01 15:19:00.000 152 493.02 8872.90 53366.39 88888.00 2009-06-01 15:20:00.000 152 492.95 8872.46 53366.59 88888.00 2009-06-01 15:21:00.000 152 492.92 8872.02 53367.00 88888.00 2009-06-01 15:22:00.000 152 492.73 8872.06 53366.55 88888.00 2009-06-01 15:23:00.000 152 492.40 8872.88 53366.07 88888.00 2009-06-01 15:24:00.000 152 492.28 8874.23 53365.59 88888.00 2009-06-01 15:25:00.000 152 492.42 8875.51 53365.95 88888.00 2009-06-01 15:26:00.000 152 492.60 8876.11 53366.88 88888.00 2009-06-01 15:27:00.000 152 492.64 8876.23 53368.20 88888.00 2009-06-01 15:28:00.000 152 492.54 8876.15 53368.73 88888.00 2009-06-01 15:29:00.000 152 492.56 8875.11 53369.49 88888.00 2009-06-01 15:30:00.000 152 492.57 8873.40 53369.85 88888.00 2009-06-01 15:31:00.000 152 492.60 8873.05 53369.57 88888.00 2009-06-01 15:32:00.000 152 492.67 8874.36 53368.97 88888.00 2009-06-01 15:33:00.000 152 492.52 8876.22 53368.97 88888.00 2009-06-01 15:34:00.000 152 492.50 8877.18 53369.49 88888.00 2009-06-01 15:35:00.000 152 492.61 8877.10 53370.78 88888.00 2009-06-01 15:36:00.000 152 492.69 8876.07 53372.19 88888.00 2009-06-01 15:37:00.000 152 492.83 8874.80 53373.39 88888.00 2009-06-01 15:38:00.000 152 492.91 8873.93 53373.80 88888.00 2009-06-01 15:39:00.000 152 493.10 8873.38 53373.76 88888.00 2009-06-01 15:40:00.000 152 493.17 8872.83 53373.03 88888.00 2009-06-01 15:41:00.000 152 493.10 8871.99 53372.43 88888.00 2009-06-01 15:42:00.000 152 493.09 8871.87 53371.74 88888.00 2009-06-01 15:43:00.000 152 493.34 8872.55 53371.46 88888.00 2009-06-01 15:44:00.000 152 493.55 8873.32 53371.38 88888.00 2009-06-01 15:45:00.000 152 493.72 8873.24 53371.38 88888.00 2009-06-01 15:46:00.000 152 493.72 8873.32 53371.10 88888.00 2009-06-01 15:47:00.000 152 493.47 8873.12 53370.70 88888.00 2009-06-01 15:48:00.000 152 493.30 8872.75 53370.25 88888.00 2009-06-01 15:49:00.000 152 493.16 8872.35 53369.65 88888.00 2009-06-01 15:50:00.000 152 493.07 8872.11 53368.57 88888.00 2009-06-01 15:51:00.000 152 492.95 8872.62 53367.32 88888.00 2009-06-01 15:52:00.000 152 492.89 8873.14 53366.43 88888.00 2009-06-01 15:53:00.000 152 492.75 8873.61 53365.95 88888.00 2009-06-01 15:54:00.000 152 492.78 8873.69 53365.95 88888.00 2009-06-01 15:55:00.000 152 492.85 8873.29 53366.11 88888.00 2009-06-01 15:56:00.000 152 493.01 8873.34 53366.19 88888.00 2009-06-01 15:57:00.000 152 492.92 8873.14 53366.31 88888.00 2009-06-01 15:58:00.000 152 493.05 8872.66 53366.19 88888.00 2009-06-01 15:59:00.000 152 493.01 8872.94 53366.31 88888.00 2009-06-01 16:00:00.000 152 493.01 8873.34 53366.59 88888.00 2009-06-01 16:01:00.000 152 493.32 8873.11 53367.16 88888.00 2009-06-01 16:02:00.000 152 493.46 8872.32 53367.64 88888.00 2009-06-01 16:03:00.000 152 493.53 8871.09 53368.16 88888.00 2009-06-01 16:04:00.000 152 493.82 8870.54 53368.36 88888.00 2009-06-01 16:05:00.000 152 494.03 8870.83 53368.65 88888.00 2009-06-01 16:06:00.000 152 493.90 8870.63 53368.32 88888.00 2009-06-01 16:07:00.000 152 493.77 8871.65 53367.88 88888.00 2009-06-01 16:08:00.000 152 493.78 8872.01 53367.68 88888.00 2009-06-01 16:09:00.000 152 493.83 8872.13 53367.80 88888.00 2009-06-01 16:10:00.000 152 493.74 8872.05 53367.92 88888.00 2009-06-01 16:11:00.000 152 493.51 8872.36 53367.80 88888.00 2009-06-01 16:12:00.000 152 493.49 8873.32 53367.52 88888.00 2009-06-01 16:13:00.000 152 493.48 8874.23 53367.96 88888.00 2009-06-01 16:14:00.000 152 493.36 8874.46 53368.48 88888.00 2009-06-01 16:15:00.000 152 493.51 8874.67 53369.37 88888.00 2009-06-01 16:16:00.000 152 493.93 8874.80 53370.13 88888.00 2009-06-01 16:17:00.000 152 494.04 8874.45 53370.78 88888.00 2009-06-01 16:18:00.000 152 493.89 8874.36 53370.58 88888.00 2009-06-01 16:19:00.000 152 493.73 8873.56 53371.06 88888.00 2009-06-01 16:20:00.000 152 493.96 8872.22 53371.58 88888.00 2009-06-01 16:21:00.000 152 494.39 8871.44 53371.78 88888.00 2009-06-01 16:22:00.000 152 494.32 8870.92 53371.38 88888.00 2009-06-01 16:23:00.000 152 494.00 8871.15 53370.66 88888.00 2009-06-01 16:24:00.000 152 493.90 8871.94 53370.25 88888.00 2009-06-01 16:25:00.000 152 493.87 8872.29 53370.42 88888.00 2009-06-01 16:26:00.000 152 493.85 8872.65 53370.50 88888.00 2009-06-01 16:27:00.000 152 493.81 8872.73 53370.70 88888.00 2009-06-01 16:28:00.000 152 493.73 8872.69 53370.34 88888.00 2009-06-01 16:29:00.000 152 493.69 8872.88 53370.01 88888.00 2009-06-01 16:30:00.000 152 493.73 8872.77 53369.77 88888.00 2009-06-01 16:31:00.000 152 493.82 8872.97 53369.77 88888.00 2009-06-01 16:32:00.000 152 493.94 8873.21 53369.69 88888.00 2009-06-01 16:33:00.000 152 494.03 8873.53 53369.97 88888.00 2009-06-01 16:34:00.000 152 494.03 8873.61 53369.81 88888.00 2009-06-01 16:35:00.000 152 493.91 8874.12 53369.69 88888.00 2009-06-01 16:36:00.000 152 493.94 8874.60 53369.45 88888.00 2009-06-01 16:37:00.000 152 494.10 8875.01 53369.25 88888.00 2009-06-01 16:38:00.000 152 494.13 8875.76 53368.81 88888.00 2009-06-01 16:39:00.000 152 494.20 8876.48 53369.05 88888.00 2009-06-01 16:40:00.000 152 494.32 8876.96 53369.01 88888.00 2009-06-01 16:41:00.000 152 494.30 8877.56 53369.01 88888.00 2009-06-01 16:42:00.000 152 494.12 8877.47 53368.81 88888.00 2009-06-01 16:43:00.000 152 494.15 8877.07 53368.81 88888.00 2009-06-01 16:44:00.000 152 494.09 8876.52 53368.28 88888.00 2009-06-01 16:45:00.000 152 493.96 8876.15 53368.00 88888.00 2009-06-01 16:46:00.000 152 493.86 8875.55 53367.68 88888.00 2009-06-01 16:47:00.000 152 493.77 8874.95 53367.00 88888.00 2009-06-01 16:48:00.000 152 493.57 8874.59 53366.27 88888.00 2009-06-01 16:49:00.000 152 493.56 8874.87 53365.71 88888.00 2009-06-01 16:50:00.000 152 493.54 8875.66 53365.35 88888.00 2009-06-01 16:51:00.000 152 493.64 8876.22 53365.55 88888.00 2009-06-01 16:52:00.000 152 493.73 8876.26 53365.95 88888.00 2009-06-01 16:53:00.000 152 493.81 8876.39 53366.51 88888.00 2009-06-01 16:54:00.000 152 493.96 8876.15 53367.04 88888.00 2009-06-01 16:55:00.000 152 494.03 8875.96 53367.32 88888.00 2009-06-01 16:56:00.000 152 494.14 8876.16 53367.68 88888.00 2009-06-01 16:57:00.000 152 494.26 8875.85 53368.00 88888.00 2009-06-01 16:58:00.000 152 494.19 8875.05 53368.00 88888.00 2009-06-01 16:59:00.000 152 494.21 8874.21 53367.72 88888.00 2009-06-01 17:00:00.000 152 494.36 8873.70 53367.24 88888.00 2009-06-01 17:01:00.000 152 494.38 8873.42 53366.71 88888.00 2009-06-01 17:02:00.000 152 494.44 8873.82 53365.95 88888.00 2009-06-01 17:03:00.000 152 494.42 8874.30 53365.55 88888.00 2009-06-01 17:04:00.000 152 494.40 8874.82 53365.27 88888.00 2009-06-01 17:05:00.000 152 494.34 8875.33 53365.06 88888.00 2009-06-01 17:06:00.000 152 494.26 8875.73 53364.70 88888.00 2009-06-01 17:07:00.000 152 494.26 8876.40 53364.74 88888.00 2009-06-01 17:08:00.000 152 494.30 8876.32 53364.98 88888.00 2009-06-01 17:09:00.000 152 494.20 8875.76 53365.35 88888.00 2009-06-01 17:10:00.000 152 494.16 8875.01 53365.02 88888.00 2009-06-01 17:11:00.000 152 494.14 8875.25 53364.78 88888.00 2009-06-01 17:12:00.000 152 494.12 8876.24 53364.26 88888.00 2009-06-01 17:13:00.000 152 494.15 8877.67 53364.22 88888.00 2009-06-01 17:14:00.000 152 494.11 8879.06 53364.46 88888.00 2009-06-01 17:15:00.000 152 493.92 8880.21 53364.94 88888.00 2009-06-01 17:16:00.000 152 493.89 8880.60 53365.83 88888.00 2009-06-01 17:17:00.000 152 493.94 8880.41 53366.59 88888.00 2009-06-01 17:18:00.000 152 494.01 8880.21 53367.04 88888.00 2009-06-01 17:19:00.000 152 494.03 8879.73 53367.48 88888.00 2009-06-01 17:20:00.000 152 494.00 8879.49 53367.48 88888.00 2009-06-01 17:21:00.000 152 493.85 8879.93 53367.28 88888.00 2009-06-01 17:22:00.000 152 493.76 8880.36 53366.92 88888.00 2009-06-01 17:23:00.000 152 493.54 8880.99 53366.59 88888.00 2009-06-01 17:24:00.000 152 493.29 8882.01 53366.39 88888.00 2009-06-01 17:25:00.000 152 493.18 8882.93 53366.31 88888.00 2009-06-01 17:26:00.000 152 493.02 8883.64 53366.31 88888.00 2009-06-01 17:27:00.000 152 492.70 8884.26 53366.31 88888.00 2009-06-01 17:28:00.000 152 492.47 8884.61 53366.23 88888.00 2009-06-01 17:29:00.000 152 492.37 8885.09 53366.19 88888.00 2009-06-01 17:30:00.000 152 492.25 8886.15 53365.67 88888.00 2009-06-01 17:31:00.000 152 492.12 8887.22 53365.47 88888.00 2009-06-01 17:32:00.000 152 491.97 8888.05 53365.15 88888.00 2009-06-01 17:33:00.000 152 491.84 8888.73 53364.98 88888.00 2009-06-01 17:34:00.000 152 491.63 8889.12 53364.38 88888.00 2009-06-01 17:35:00.000 152 491.45 8889.75 53363.90 88888.00 2009-06-01 17:36:00.000 152 491.29 8890.93 53363.13 88888.00 2009-06-01 17:37:00.000 152 491.12 8892.20 53362.85 88888.00 2009-06-01 17:38:00.000 152 490.98 8893.27 53362.85 88888.00 2009-06-01 17:39:00.000 152 490.75 8893.82 53363.13 88888.00 2009-06-01 17:40:00.000 152 490.64 8894.33 53363.05 88888.00 2009-06-01 17:41:00.000 152 490.37 8895.12 53362.85 88888.00 2009-06-01 17:42:00.000 152 490.12 8895.79 53362.69 88888.00 2009-06-01 17:43:00.000 152 490.10 8896.94 53362.49 88888.00 2009-06-01 17:44:00.000 152 490.01 8897.81 53362.17 88888.00 2009-06-01 17:45:00.000 152 490.04 8898.29 53362.61 88888.00 2009-06-01 17:46:00.000 152 490.17 8898.49 53363.01 88888.00 2009-06-01 17:47:00.000 152 490.31 8898.46 53363.46 88888.00 2009-06-01 17:48:00.000 152 490.43 8898.22 53363.66 88888.00 2009-06-01 17:49:00.000 152 490.44 8898.22 53363.78 88888.00 2009-06-01 17:50:00.000 152 490.41 8898.86 53363.62 88888.00 2009-06-01 17:51:00.000 152 490.42 8899.37 53363.58 88888.00 2009-06-01 17:52:00.000 152 490.44 8899.77 53363.42 88888.00 2009-06-01 17:53:00.000 152 490.49 8900.33 53363.58 88888.00 2009-06-01 17:54:00.000 152 490.60 8900.61 53363.62 88888.00 2009-06-01 17:55:00.000 152 490.54 8900.77 53364.14 88888.00 2009-06-01 17:56:00.000 152 490.57 8900.93 53364.42 88888.00 2009-06-01 17:57:00.000 152 490.61 8901.21 53365.02 88888.00 2009-06-01 17:58:00.000 152 490.75 8901.33 53365.79 88888.00 2009-06-01 17:59:00.000 152 490.81 8901.41 53366.07 88888.00 2009-06-01 18:00:00.000 152 490.74 8901.61 53366.11 88888.00 2009-06-01 18:01:00.000 152 490.61 8902.16 53365.83 88888.00 2009-06-01 18:02:00.000 152 490.39 8902.59 53365.35 88888.00 2009-06-01 18:03:00.000 152 490.29 8903.19 53364.90 88888.00 2009-06-01 18:04:00.000 152 490.21 8904.02 53364.34 88888.00 2009-06-01 18:05:00.000 152 490.07 8904.97 53364.30 88888.00 2009-06-01 18:06:00.000 152 489.88 8905.96 53363.82 88888.00 2009-06-01 18:07:00.000 152 489.77 8906.95 53363.25 88888.00 2009-06-01 18:08:00.000 152 489.80 8906.95 53363.01 88888.00 2009-06-01 18:09:00.000 152 489.88 8906.63 53362.77 88888.00 2009-06-01 18:10:00.000 152 489.85 8906.19 53362.41 88888.00 2009-06-01 18:11:00.000 152 489.93 8905.36 53363.13 88888.00 2009-06-01 18:12:00.000 152 489.99 8904.45 53362.57 88888.00 2009-06-01 18:13:00.000 152 490.01 8904.01 53360.40 88888.00 2009-06-01 18:14:00.000 152 489.88 8903.61 53358.63 88888.00 2009-06-01 18:15:00.000 152 489.73 8902.81 53358.95 88888.00 2009-06-01 18:16:00.000 152 489.49 8902.09 53357.62 88888.00 2009-06-01 18:17:00.000 152 489.38 8901.29 53355.69 88888.00 2009-06-01 18:18:00.000 152 489.32 8900.81 53354.08 88888.00 2009-06-01 18:19:00.000 152 489.41 8899.94 53353.16 88888.00 2009-06-01 18:20:00.000 152 489.35 8899.34 53352.31 88888.00 2009-06-01 18:21:00.000 152 489.39 8899.06 53351.91 88888.00 2009-06-01 18:22:00.000 152 489.37 8899.02 53351.35 88888.00 2009-06-01 18:23:00.000 152 489.55 8899.19 53351.51 88888.00 2009-06-01 18:24:00.000 152 489.90 8899.52 53351.91 88888.00 2009-06-01 18:25:00.000 152 490.06 8899.88 53352.59 88888.00 2009-06-01 18:26:00.000 152 490.15 8900.56 53353.12 88888.00 2009-06-01 18:27:00.000 152 490.24 8900.92 53353.72 88888.00 2009-06-01 18:28:00.000 152 490.27 8900.80 53353.92 88888.00 2009-06-01 18:29:00.000 152 490.21 8901.00 53353.64 88888.00 2009-06-01 18:30:00.000 152 490.15 8900.56 53353.08 88888.00 2009-06-01 18:31:00.000 152 490.18 8899.76 53352.67 88888.00 2009-06-01 18:32:00.000 152 490.13 8898.73 53352.15 88888.00 2009-06-01 18:33:00.000 152 489.95 8898.13 53351.39 88888.00 2009-06-01 18:34:00.000 152 490.20 8898.29 53350.62 88888.00 2009-06-01 18:35:00.000 152 490.40 8898.58 53350.26 88888.00 2009-06-01 18:36:00.000 152 490.40 8898.82 53349.53 88888.00 2009-06-01 18:37:00.000 152 490.29 8899.17 53348.57 88888.00 2009-06-01 18:38:00.000 152 490.30 8899.73 53347.44 88888.00 2009-06-01 18:39:00.000 152 490.24 8899.65 53346.40 88888.00 2009-06-01 18:40:00.000 152 490.03 8899.24 53344.99 88888.00 2009-06-01 18:41:00.000 152 489.86 8898.44 53343.94 88888.00 2009-06-01 18:42:00.000 152 489.66 8897.80 53342.65 88888.00 2009-06-01 18:43:00.000 152 489.45 8897.40 53341.49 88888.00 2009-06-01 18:44:00.000 152 489.11 8897.19 53340.48 88888.00 2009-06-01 18:45:00.000 152 488.79 8897.18 53339.64 88888.00 2009-06-01 18:46:00.000 152 488.45 8896.73 53338.91 88888.00 2009-06-01 18:47:00.000 152 488.48 8896.25 53338.79 88888.00 2009-06-01 18:48:00.000 152 488.90 8896.54 53338.79 88888.00 2009-06-01 18:49:00.000 152 488.84 8895.79 53338.91 88888.00 2009-06-01 18:50:00.000 152 488.43 8894.30 53338.43 88888.00 2009-06-01 18:51:00.000 152 488.12 8893.38 53338.51 88888.00 2009-06-01 18:52:00.000 152 488.24 8892.11 53339.44 88888.00 2009-06-01 18:53:00.000 152 487.62 8890.11 53339.64 88888.00 2009-06-01 18:54:00.000 152 487.20 8888.78 53339.68 88888.00 2009-06-01 18:55:00.000 152 487.33 8888.19 53340.72 88888.00 2009-06-01 18:56:00.000 152 487.37 8887.52 53341.69 88888.00 2009-06-01 18:57:00.000 152 487.25 8887.31 53342.74 88888.00 2009-06-01 18:58:00.000 152 487.12 8887.27 53343.46 88888.00 2009-06-01 18:59:00.000 152 486.92 8887.38 53343.94 88888.00 2009-06-01 19:00:00.000 152 486.71 8887.22 53342.98 88888.00 2009-06-01 19:01:00.000 152 486.64 8886.86 53341.69 88888.00 2009-06-01 19:02:00.000 152 486.46 8885.74 53340.04 88888.00 2009-06-01 19:03:00.000 152 486.30 8884.62 53339.40 88888.00 2009-06-01 19:04:00.000 152 486.26 8883.75 53339.32 88888.00 2009-06-01 19:05:00.000 152 485.93 8882.86 53339.88 88888.00 2009-06-01 19:06:00.000 152 485.53 8881.66 53340.72 88888.00 2009-06-01 19:07:00.000 152 485.59 8881.42 53342.65 88888.00 2009-06-01 19:08:00.000 152 486.13 8881.99 53345.07 88888.00 2009-06-01 19:09:00.000 152 486.84 8882.41 53347.32 88888.00 2009-06-01 19:10:00.000 152 487.15 8883.34 53348.85 88888.00 2009-06-01 19:11:00.000 152 487.43 8885.81 53349.45 88888.00 2009-06-01 19:12:00.000 152 487.30 8884.13 53350.46 88888.00 2009-06-01 19:13:00.000 152 486.80 8883.05 53350.42 88888.00 2009-06-01 19:14:00.000 152 486.69 8884.91 53350.14 88888.00 2009-06-01 19:15:00.000 152 487.20 8886.95 53350.98 88888.00 2009-06-01 19:16:00.000 152 487.52 8888.75 53350.98 88888.00 2009-06-01 19:17:00.000 152 487.30 8888.19 53350.74 88888.00 2009-06-01 19:18:00.000 152 487.22 8888.03 53350.58 88888.00 2009-06-01 19:19:00.000 152 487.76 8888.44 53352.27 88888.00 2009-06-01 19:20:00.000 152 488.39 8888.94 53353.80 88888.00 2009-06-01 19:21:00.000 152 488.94 8890.03 53355.45 88888.00 2009-06-01 19:22:00.000 152 489.19 8891.78 53356.41 88888.00 2009-06-01 19:23:00.000 152 489.20 8892.90 53357.26 88888.00 2009-06-01 19:24:00.000 152 489.51 8892.63 53358.59 88888.00 2009-06-01 19:25:00.000 152 489.58 8892.35 53359.19 88888.00 2009-06-01 19:26:00.000 152 489.32 8893.66 53359.15 88888.00 2009-06-01 19:27:00.000 152 489.73 8892.87 53360.20 88888.00 2009-06-01 19:28:00.000 152 489.00 8891.18 53359.75 88888.00 2009-06-01 19:29:00.000 152 487.63 8890.31 53358.35 88888.00 2009-06-01 19:30:00.000 152 488.38 8890.96 53358.06 88888.00 2009-06-01 19:31:00.000 152 490.40 8891.34 53359.67 88888.00 2009-06-01 19:32:00.000 152 491.31 8889.82 53360.76 88888.00 2009-06-01 19:33:00.000 152 491.34 8889.90 53360.48 88888.00 2009-06-01 19:34:00.000 152 491.41 8890.94 53360.28 88888.00 2009-06-01 19:35:00.000 152 491.98 8892.19 53360.68 88888.00 2009-06-01 19:36:00.000 152 492.55 8892.84 53361.32 88888.00 2009-06-01 19:37:00.000 152 492.32 8893.07 53361.48 88888.00 2009-06-01 19:38:00.000 152 491.88 8893.02 53360.12 88888.00 2009-06-01 19:39:00.000 152 491.99 8892.39 53359.03 88888.00 2009-06-01 19:40:00.000 152 491.70 8891.38 53357.06 88888.00 2009-06-01 19:41:00.000 152 492.30 8890.21 53355.65 88888.00 2009-06-01 19:42:00.000 152 492.45 8888.31 53353.44 88888.00 2009-06-01 19:43:00.000 152 492.24 8887.47 53351.18 88888.00 2009-06-01 19:44:00.000 152 491.77 8887.89 53349.21 88888.00 2009-06-01 19:45:00.000 152 491.30 8889.15 53347.84 88888.00 2009-06-01 19:46:00.000 152 491.13 8890.25 53347.48 88888.00 2009-06-01 19:47:00.000 152 491.75 8889.24 53348.49 88888.00 2009-06-01 19:48:00.000 152 491.49 8886.29 53348.57 88888.00 2009-06-01 19:49:00.000 152 491.78 8883.04 53347.68 88888.00 2009-06-01 19:50:00.000 152 493.70 8880.36 53346.56 88888.00 2009-06-01 19:51:00.000 152 493.45 8878.40 53344.38 88888.00 2009-06-01 19:52:00.000 152 493.53 8877.77 53341.77 88888.00 2009-06-01 19:53:00.000 152 493.15 8878.23 53339.48 88888.00 2009-06-01 19:54:00.000 152 493.04 8875.84 53338.91 88888.00 2009-06-01 19:55:00.000 152 492.73 8876.63 53337.42 88888.00 2009-06-01 19:56:00.000 152 493.51 8877.37 53338.31 88888.00 2009-06-01 19:57:00.000 152 493.51 8875.38 53339.80 88888.00 2009-06-01 19:58:00.000 152 493.60 8874.51 53340.44 88888.00 2009-06-01 19:59:00.000 152 493.28 8875.18 53341.05 88888.00 2009-06-01 20:00:00.000 152 494.29 8876.64 53342.90 88888.00 2009-06-01 20:01:00.000 152 494.30 8876.64 53344.34 88888.00 2009-06-01 20:02:00.000 152 494.97 8876.59 53345.27 88888.00 2009-06-01 20:03:00.000 152 495.50 8876.13 53346.48 88888.00 2009-06-01 20:04:00.000 152 495.43 8875.21 53347.12 88888.00 2009-06-01 20:05:00.000 152 495.67 8874.70 53347.52 88888.00 2009-06-01 20:06:00.000 152 495.90 8874.51 53347.32 88888.00 2009-06-01 20:07:00.000 152 496.50 8874.77 53347.72 88888.00 2009-06-01 20:08:00.000 152 496.73 8874.38 53348.85 88888.00 2009-06-01 20:09:00.000 152 496.91 8874.07 53350.06 88888.00 2009-06-01 20:10:00.000 152 496.84 8873.71 53351.26 88888.00 2009-06-01 20:11:00.000 152 496.84 8873.67 53352.55 88888.00 2009-06-01 20:12:00.000 152 496.80 8873.11 53353.52 88888.00 2009-06-01 20:13:00.000 152 496.54 8873.18 53354.04 88888.00 2009-06-01 20:14:00.000 152 496.22 8873.73 53353.96 88888.00 2009-06-01 20:15:00.000 152 496.09 8874.44 53354.28 88888.00 2009-06-01 20:16:00.000 152 496.08 8874.83 53354.36 88888.00 2009-06-01 20:17:00.000 152 496.14 8875.00 53354.60 88888.00 2009-06-01 20:18:00.000 152 496.15 8875.27 53354.81 88888.00 2009-06-01 20:19:00.000 152 496.27 8875.48 53355.17 88888.00 2009-06-01 20:20:00.000 152 496.15 8875.47 53355.41 88888.00 2009-06-01 20:21:00.000 152 496.01 8876.22 53355.57 88888.00 2009-06-01 20:22:00.000 152 495.77 8876.33 53355.65 88888.00 2009-06-01 20:23:00.000 152 495.47 8876.20 53356.09 88888.00 2009-06-01 20:24:00.000 152 495.29 8876.04 53356.21 88888.00 2009-06-01 20:25:00.000 152 494.98 8876.11 53356.54 88888.00 2009-06-01 20:26:00.000 152 494.87 8875.39 53357.10 88888.00 2009-06-01 20:27:00.000 152 495.26 8875.32 53357.22 88888.00 2009-06-01 20:28:00.000 152 495.31 8874.93 53357.30 88888.00 2009-06-01 20:29:00.000 152 495.50 8875.37 53357.50 88888.00 2009-06-01 20:30:00.000 152 495.85 8875.66 53357.78 88888.00 2009-06-01 20:31:00.000 152 495.72 8875.98 53357.46 88888.00 2009-06-01 20:32:00.000 152 495.28 8875.28 53357.42 88888.00 2009-06-01 20:33:00.000 152 495.38 8875.41 53358.31 88888.00 2009-06-01 20:34:00.000 152 496.10 8873.88 53359.07 88888.00 2009-06-01 20:35:00.000 152 495.97 8873.12 53359.23 88888.00 2009-06-01 20:36:00.000 152 495.99 8872.25 53358.75 88888.00 2009-06-01 20:37:00.000 152 495.73 8872.20 53357.58 88888.00 2009-06-01 20:38:00.000 152 495.43 8872.07 53357.14 88888.00 2009-06-01 20:39:00.000 152 495.51 8872.99 53356.78 88888.00 2009-06-01 20:40:00.000 152 495.04 8874.56 53356.78 88888.00 2009-06-01 20:41:00.000 152 494.60 8873.67 53357.66 88888.00 2009-06-01 20:42:00.000 152 494.56 8873.15 53357.54 88888.00 2009-06-01 20:43:00.000 152 494.48 8874.38 53357.86 88888.00 2009-06-01 20:44:00.000 152 494.77 8876.74 53358.06 88888.00 2009-06-01 20:45:00.000 152 494.49 8878.16 53358.43 88888.00 2009-06-01 20:46:00.000 152 494.01 8877.67 53358.83 88888.00 2009-06-01 20:47:00.000 152 493.94 8876.83 53359.55 88888.00 2009-06-01 20:48:00.000 152 493.50 8874.51 53359.51 88888.00 2009-06-01 20:49:00.000 152 493.94 8872.89 53359.87 88888.00 2009-06-01 20:50:00.000 152 494.79 8872.01 53360.64 88888.00 2009-06-01 20:51:00.000 152 494.99 8871.78 53360.88 88888.00 2009-06-01 20:52:00.000 152 495.19 8872.22 53360.28 88888.00 2009-06-01 20:53:00.000 152 495.47 8872.27 53359.91 88888.00 2009-06-01 20:54:00.000 152 495.55 8872.67 53359.51 88888.00 2009-06-01 20:55:00.000 152 495.53 8873.38 53358.59 88888.00 2009-06-01 20:56:00.000 152 496.02 8874.00 53358.35 88888.00 2009-06-01 20:57:00.000 152 495.72 8873.79 53358.99 88888.00 2009-06-01 20:58:00.000 152 495.23 8873.29 53359.19 88888.00 2009-06-01 20:59:00.000 152 495.00 8873.21 53360.00 88888.00 2009-06-01 21:00:00.000 152 495.09 8872.73 53360.68 88888.00 2009-06-01 21:01:00.000 152 495.56 8872.67 53361.24 88888.00 2009-06-01 21:02:00.000 152 495.73 8872.48 53361.32 88888.00 2009-06-01 21:03:00.000 152 495.65 8872.36 53360.88 88888.00 2009-06-01 21:04:00.000 152 495.65 8873.19 53360.52 88888.00 2009-06-01 21:05:00.000 152 495.65 8872.87 53360.52 88888.00 2009-06-01 21:06:00.000 152 496.04 8872.93 53360.56 88888.00 2009-06-01 21:07:00.000 152 496.52 8873.22 53361.36 88888.00 2009-06-01 21:08:00.000 152 497.14 8873.40 53361.77 88888.00 2009-06-01 21:09:00.000 152 496.56 8871.91 53360.84 88888.00 2009-06-01 21:10:00.000 152 495.93 8870.58 53359.15 88888.00 2009-06-01 21:11:00.000 152 496.38 8869.52 53358.83 88888.00 2009-06-01 21:12:00.000 152 496.85 8869.38 53359.15 88888.00 2009-06-01 21:13:00.000 152 497.01 8869.98 53359.91 88888.00 2009-06-01 21:14:00.000 152 496.99 8870.38 53360.48 88888.00 2009-06-01 21:15:00.000 152 496.79 8870.65 53360.84 88888.00 2009-06-01 21:16:00.000 152 496.22 8870.43 53360.20 88888.00 2009-06-01 21:17:00.000 152 495.77 8870.93 53359.83 88888.00 2009-06-01 21:18:00.000 152 495.90 8871.73 53360.04 88888.00 2009-06-01 21:19:00.000 152 496.36 8872.78 53361.48 88888.00 2009-06-01 21:20:00.000 152 496.42 8873.42 53362.45 88888.00 2009-06-01 21:21:00.000 152 496.51 8873.86 53362.97 88888.00 2009-06-01 21:22:00.000 152 495.96 8873.80 53362.89 88888.00 2009-06-01 21:23:00.000 152 495.60 8873.59 53362.45 88888.00 2009-06-01 21:24:00.000 152 495.37 8873.90 53361.97 88888.00 2009-06-01 21:25:00.000 152 495.51 8873.90 53362.05 88888.00 2009-06-01 21:26:00.000 152 495.73 8874.03 53362.33 88888.00 2009-06-01 21:27:00.000 152 495.61 8874.42 53362.89 88888.00 2009-06-01 21:28:00.000 152 495.41 8874.89 53363.05 88888.00 2009-06-01 21:29:00.000 152 495.46 8875.05 53363.46 88888.00 2009-06-01 21:30:00.000 152 495.41 8874.89 53363.46 88888.00 2009-06-01 21:31:00.000 152 495.43 8875.17 53363.90 88888.00 2009-06-01 21:32:00.000 152 495.50 8875.37 53363.90 88888.00 2009-06-01 21:33:00.000 152 495.59 8875.29 53364.10 88888.00 2009-06-01 21:34:00.000 152 495.28 8875.12 53363.70 88888.00 2009-06-01 21:35:00.000 152 494.87 8875.03 53363.38 88888.00 2009-06-01 21:36:00.000 152 495.17 8875.16 53363.46 88888.00 2009-06-01 21:37:00.000 152 495.33 8875.48 53363.98 88888.00 2009-06-01 21:38:00.000 152 495.19 8875.20 53364.82 88888.00 2009-06-01 21:39:00.000 152 495.16 8874.84 53365.55 88888.00 2009-06-01 21:40:00.000 152 495.28 8873.89 53366.03 88888.00 2009-06-01 21:41:00.000 152 495.26 8873.30 53366.07 88888.00 2009-06-01 21:42:00.000 152 495.30 8872.70 53365.31 88888.00 2009-06-01 21:43:00.000 152 495.23 8872.22 53364.74 88888.00 2009-06-01 21:44:00.000 152 494.96 8871.66 53363.86 88888.00 2009-06-01 21:45:00.000 152 494.79 8870.30 53363.17 88888.00 2009-06-01 21:46:00.000 152 494.82 8869.50 53362.29 88888.00 2009-06-01 21:47:00.000 152 495.02 8869.35 53361.81 88888.00 2009-06-01 21:48:00.000 152 495.32 8868.96 53361.48 88888.00 2009-06-01 21:49:00.000 152 495.72 8868.38 53361.97 88888.00 2009-06-01 21:50:00.000 152 496.01 8867.52 53362.33 88888.00 2009-06-01 21:51:00.000 152 496.07 8866.92 53362.45 88888.00 2009-06-01 21:52:00.000 152 495.93 8866.44 53361.65 88888.00 2009-06-01 21:53:00.000 152 495.86 8867.35 53360.64 88888.00 2009-06-01 21:54:00.000 152 495.98 8868.47 53360.48 88888.00 2009-06-01 21:55:00.000 152 496.55 8868.89 53360.88 88888.00 2009-06-01 21:56:00.000 152 497.11 8868.83 53362.25 88888.00 2009-06-01 21:57:00.000 152 497.44 8868.88 53364.02 88888.00 2009-06-01 21:58:00.000 152 497.50 8869.20 53365.43 88888.00 2009-06-01 21:59:00.000 152 497.60 8869.05 53366.88 88888.00 2009-06-01 22:00:00.000 152 497.74 8868.85 53368.00 88888.00 2009-06-01 22:01:00.000 152 497.62 8868.33 53368.48 88888.00 2009-06-01 22:02:00.000 152 497.35 8868.56 53367.88 88888.00 2009-06-01 22:03:00.000 152 497.25 8869.59 53367.76 88888.00 2009-06-01 22:04:00.000 152 497.36 8869.75 53368.32 88888.00 2009-06-01 22:05:00.000 152 497.63 8869.17 53369.65 88888.00 2009-06-01 22:06:00.000 152 497.80 8868.18 53370.21 88888.00 2009-06-01 22:07:00.000 152 497.60 8867.61 53370.09 88888.00 2009-06-01 22:08:00.000 152 497.48 8866.62 53369.73 88888.00 2009-06-01 22:09:00.000 152 497.16 8866.41 53369.29 88888.00 2009-06-01 22:10:00.000 152 496.12 8867.20 53367.84 88888.00 2009-06-01 22:11:00.000 152 496.58 8865.83 53368.65 88888.00 2009-06-01 22:12:00.000 152 496.57 8864.44 53368.97 88888.00 2009-06-01 22:13:00.000 152 496.77 8863.65 53370.54 88888.00 2009-06-01 22:14:00.000 152 496.71 8863.41 53372.91 88888.00 2009-06-01 22:15:00.000 152 496.41 8860.73 53377.42 88888.00 2009-06-01 22:16:00.000 152 494.93 8854.60 53381.56 88888.00 2009-06-01 22:17:00.000 152 495.29 8852.23 53383.89 88888.00 2009-06-01 22:18:00.000 152 496.31 8848.09 53384.82 88888.00 2009-06-01 22:19:00.000 152 496.66 8841.78 53385.79 88888.00 2009-06-01 22:20:00.000 152 497.20 8837.55 53384.34 88888.00 2009-06-01 22:21:00.000 152 497.56 8835.49 53382.69 88888.00 2009-06-01 22:22:00.000 152 496.88 8831.61 53381.64 88888.00 2009-06-01 22:23:00.000 152 496.99 8828.67 53381.56 88888.00 2009-06-01 22:24:00.000 152 497.63 8830.37 53379.99 88888.00 2009-06-01 22:25:00.000 152 498.00 8833.36 53378.06 88888.00 2009-06-01 22:26:00.000 152 498.74 8835.54 53377.86 88888.00 2009-06-01 22:27:00.000 152 499.63 8837.20 53379.27 88888.00 2009-06-01 22:28:00.000 152 499.76 8835.81 53381.44 88888.00 2009-06-01 22:29:00.000 152 499.83 8833.47 53383.25 88888.00 2009-06-01 22:30:00.000 152 501.18 8830.98 53383.53 88888.00 2009-06-01 22:31:00.000 152 502.10 8830.06 53383.33 88888.00 2009-06-01 22:32:00.000 152 502.98 8829.90 53383.93 88888.00 2009-06-01 22:33:00.000 152 504.53 8833.18 53385.38 88888.00 2009-06-01 22:34:00.000 152 503.77 8834.82 53387.56 88888.00 2009-06-01 22:35:00.000 152 501.99 8837.17 53386.59 88888.00 2009-06-01 22:36:00.000 152 499.68 8838.87 53385.50 88888.00 2009-06-01 22:37:00.000 152 498.71 8836.41 53384.38 88888.00 2009-06-01 22:38:00.000 152 498.59 8832.19 53382.81 88888.00 2009-06-01 22:39:00.000 152 498.53 8832.90 53381.48 88888.00 2009-06-01 22:40:00.000 152 499.18 8836.74 53381.84 88888.00 2009-06-01 22:41:00.000 152 500.01 8838.76 53382.12 88888.00 2009-06-01 22:42:00.000 152 501.03 8843.10 53383.61 88888.00 2009-06-01 22:43:00.000 152 500.51 8842.56 53387.35 88888.00 2009-06-01 22:44:00.000 152 500.19 8841.67 53387.03 88888.00 2009-06-01 22:45:00.000 152 501.13 8842.50 53385.87 88888.00 2009-06-01 22:46:00.000 152 500.37 8841.80 53384.78 88888.00 2009-06-01 22:47:00.000 152 499.64 8842.88 53382.65 88888.00 2009-06-01 22:48:00.000 152 498.66 8845.03 53380.15 88888.00 2009-06-01 22:49:00.000 152 497.73 8847.94 53377.90 88888.00 2009-06-01 22:50:00.000 152 497.28 8852.89 53375.57 88888.00 2009-06-01 22:51:00.000 152 497.07 8857.98 53374.76 88888.00 2009-06-01 22:52:00.000 152 497.72 8860.78 53375.04 88888.00 2009-06-01 22:53:00.000 152 498.13 8861.15 53376.45 88888.00 2009-06-01 22:54:00.000 152 498.25 8861.08 53377.09 88888.00 2009-06-01 22:55:00.000 152 497.97 8860.83 53377.94 88888.00 2009-06-01 22:56:00.000 152 497.87 8861.62 53378.18 88888.00 2009-06-01 22:57:00.000 152 497.34 8862.40 53378.46 88888.00 2009-06-01 22:58:00.000 152 497.09 8863.18 53378.02 88888.00 2009-06-01 22:59:00.000 152 497.00 8863.78 53377.78 88888.00 2009-06-01 23:00:00.000 152 496.89 8864.37 53376.89 88888.00 2009-06-01 23:01:00.000 152 496.70 8865.55 53376.65 88888.00 2009-06-01 23:02:00.000 152 496.89 8866.32 53376.41 88888.00 2009-06-01 23:03:00.000 152 497.11 8867.28 53376.33 88888.00 2009-06-01 23:04:00.000 152 497.10 8868.11 53376.05 88888.00 2009-06-01 23:05:00.000 152 496.88 8868.86 53375.81 88888.00 2009-06-01 23:06:00.000 152 496.74 8869.69 53375.08 88888.00 2009-06-01 23:07:00.000 152 496.73 8870.60 53374.76 88888.00 2009-06-01 23:08:00.000 152 496.84 8870.97 53374.36 88888.00 2009-06-01 23:09:00.000 152 497.21 8871.70 53374.36 88888.00 2009-06-01 23:10:00.000 152 497.48 8872.42 53373.84 88888.00 2009-06-01 23:11:00.000 152 497.64 8873.10 53373.72 88888.00 2009-06-01 23:12:00.000 152 497.56 8873.70 53373.35 88888.00 2009-06-01 23:13:00.000 152 497.58 8874.25 53373.31 88888.00 2009-06-01 23:14:00.000 152 497.74 8874.34 53373.35 88888.00 2009-06-01 23:15:00.000 152 498.12 8873.76 53373.84 88888.00 2009-06-01 23:16:00.000 152 498.55 8873.29 53374.28 88888.00 2009-06-01 23:17:00.000 152 499.00 8872.83 53374.76 88888.00 2009-06-01 23:18:00.000 152 499.28 8872.01 53374.56 88888.00 2009-06-01 23:19:00.000 152 499.27 8871.02 53373.96 88888.00 2009-06-01 23:20:00.000 152 499.27 8870.06 53372.87 88888.00 2009-06-01 23:21:00.000 152 499.46 8869.67 53372.03 88888.00 2009-06-01 23:22:00.000 152 499.70 8869.36 53370.90 88888.00 2009-06-01 23:23:00.000 152 499.75 8869.09 53369.89 88888.00 2009-06-01 23:24:00.000 152 499.69 8868.69 53368.89 88888.00 2009-06-01 23:25:00.000 152 499.62 8868.41 53368.12 88888.00 2009-06-01 23:26:00.000 152 499.75 8868.05 53367.48 88888.00 2009-06-01 23:27:00.000 152 499.67 8867.77 53366.63 88888.00 2009-06-01 23:28:00.000 152 499.51 8867.96 53365.79 88888.00 2009-06-01 23:29:00.000 152 499.38 8868.28 53365.47 88888.00 2009-06-01 23:30:00.000 152 499.21 8868.67 53365.11 88888.00 2009-06-01 23:31:00.000 152 498.99 8869.57 53364.70 88888.00 2009-06-01 23:32:00.000 152 498.88 8870.13 53364.26 88888.00 2009-06-01 23:33:00.000 152 498.74 8870.92 53364.02 88888.00 2009-06-01 23:34:00.000 152 498.50 8871.50 53363.74 88888.00 2009-06-01 23:35:00.000 152 498.48 8871.62 53363.70 88888.00 2009-06-01 23:36:00.000 152 498.38 8871.30 53363.29 88888.00 2009-06-01 23:37:00.000 152 498.09 8870.85 53362.73 88888.00 2009-06-01 23:38:00.000 152 498.10 8870.02 53361.81 88888.00 2009-06-01 23:39:00.000 152 498.18 8869.15 53361.20 88888.00 2009-06-01 23:40:00.000 152 498.09 8867.91 53360.16 88888.00 2009-06-01 23:41:00.000 152 498.27 8866.13 53359.39 88888.00 2009-06-01 23:42:00.000 152 498.36 8863.98 53358.55 88888.00 2009-06-01 23:43:00.000 152 498.21 8862.35 53358.06 88888.00 2009-06-01 23:44:00.000 152 497.79 8860.66 53356.78 88888.00 2009-06-01 23:45:00.000 152 497.43 8859.86 53355.89 88888.00 2009-06-01 23:46:00.000 152 497.04 8857.85 53355.45 88888.00 2009-06-01 23:47:00.000 152 496.60 8856.49 53354.93 88888.00 2009-06-01 23:48:00.000 152 496.59 8854.94 53355.53 88888.00 2009-06-01 23:49:00.000 152 496.44 8852.31 53356.58 88888.00 2009-06-01 23:50:00.000 152 496.11 8850.79 53357.22 88888.00 2009-06-01 23:51:00.000 152 495.69 8850.77 53358.31 88888.00 2009-06-01 23:52:00.000 152 495.72 8850.22 53360.36 88888.00 2009-06-01 23:53:00.000 152 495.86 8849.74 53362.17 88888.00 2009-06-01 23:54:00.000 152 496.50 8849.65 53363.62 88888.00 2009-06-01 23:55:00.000 152 497.32 8851.54 53365.02 88888.00 2009-06-01 23:56:00.000 152 497.87 8853.91 53366.31 88888.00 2009-06-01 23:57:00.000 152 498.35 8856.31 53367.68 88888.00 2009-06-01 23:58:00.000 152 498.86 8858.44 53369.37 88888.00 2009-06-01 23:59:00.000 152 499.24 8860.04 53371.10 88888.00