Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-31 00:00:00.000 151 495.61 8874.18 53381.08 88888.00 2009-05-31 00:01:00.000 151 495.49 8874.89 53381.04 88888.00 2009-05-31 00:02:00.000 151 495.58 8874.70 53381.44 88888.00 2009-05-31 00:03:00.000 151 495.57 8874.06 53381.52 88888.00 2009-05-31 00:04:00.000 151 495.42 8872.94 53381.08 88888.00 2009-05-31 00:05:00.000 151 495.32 8872.03 53380.51 88888.00 2009-05-31 00:06:00.000 151 495.45 8871.12 53379.63 88888.00 2009-05-31 00:07:00.000 151 495.27 8870.79 53378.14 88888.00 2009-05-31 00:08:00.000 151 495.27 8870.08 53377.50 88888.00 2009-05-31 00:09:00.000 151 495.44 8870.20 53376.81 88888.00 2009-05-31 00:10:00.000 151 495.52 8869.49 53376.49 88888.00 2009-05-31 00:11:00.000 151 495.69 8868.90 53376.09 88888.00 2009-05-31 00:12:00.000 151 496.12 8867.32 53375.97 88888.00 2009-05-31 00:13:00.000 151 496.32 8865.82 53376.05 88888.00 2009-05-31 00:14:00.000 151 496.50 8865.87 53376.41 88888.00 2009-05-31 00:15:00.000 151 496.54 8866.98 53377.38 88888.00 2009-05-31 00:16:00.000 151 496.36 8867.97 53378.22 88888.00 2009-05-31 00:17:00.000 151 496.12 8868.91 53379.47 88888.00 2009-05-31 00:18:00.000 151 495.27 8870.04 53379.31 88888.00 2009-05-31 00:19:00.000 151 495.01 8871.18 53379.23 88888.00 2009-05-31 00:20:00.000 151 495.01 8871.38 53379.07 88888.00 2009-05-31 00:21:00.000 151 494.53 8872.99 53378.42 88888.00 2009-05-31 00:22:00.000 151 494.47 8873.83 53378.50 88888.00 2009-05-31 00:23:00.000 151 495.01 8873.53 53379.23 88888.00 2009-05-31 00:24:00.000 151 495.49 8872.03 53379.55 88888.00 2009-05-31 00:25:00.000 151 495.78 8870.37 53379.83 88888.00 2009-05-31 00:26:00.000 151 495.63 8870.17 53379.19 88888.00 2009-05-31 00:27:00.000 151 495.83 8869.94 53379.75 88888.00 2009-05-31 00:28:00.000 151 496.06 8868.91 53380.07 88888.00 2009-05-31 00:29:00.000 151 496.44 8866.38 53381.16 88888.00 2009-05-31 00:30:00.000 151 496.56 8864.48 53381.68 88888.00 2009-05-31 00:31:00.000 151 496.80 8863.77 53382.04 88888.00 2009-05-31 00:32:00.000 151 496.95 8863.38 53382.65 88888.00 2009-05-31 00:33:00.000 151 497.20 8862.99 53383.05 88888.00 2009-05-31 00:34:00.000 151 497.22 8862.15 53383.17 88888.00 2009-05-31 00:35:00.000 151 497.37 8861.80 53383.17 88888.00 2009-05-31 00:36:00.000 151 497.91 8860.75 53384.54 88888.00 2009-05-31 00:37:00.000 151 497.83 8860.59 53384.94 88888.00 2009-05-31 00:38:00.000 151 497.94 8860.03 53384.94 88888.00 2009-05-31 00:39:00.000 151 497.71 8860.86 53384.05 88888.00 2009-05-31 00:40:00.000 151 497.93 8861.19 53384.22 88888.00 2009-05-31 00:41:00.000 151 497.96 8862.10 53383.69 88888.00 2009-05-31 00:42:00.000 151 498.27 8863.19 53383.41 88888.00 2009-05-31 00:43:00.000 151 498.29 8864.42 53383.05 88888.00 2009-05-31 00:44:00.000 151 498.21 8866.52 53382.53 88888.00 2009-05-31 00:45:00.000 151 498.19 8867.28 53383.41 88888.00 2009-05-31 00:46:00.000 151 498.06 8867.67 53384.14 88888.00 2009-05-31 00:47:00.000 151 498.54 8868.60 53385.46 88888.00 2009-05-31 00:48:00.000 151 498.82 8867.18 53386.79 88888.00 2009-05-31 00:49:00.000 151 499.30 8867.52 53387.56 88888.00 2009-05-31 00:50:00.000 151 500.07 8866.39 53389.29 88888.00 2009-05-31 00:51:00.000 151 500.52 8866.89 53390.49 88888.00 2009-05-31 00:52:00.000 151 500.44 8864.06 53392.18 88888.00 2009-05-31 00:53:00.000 151 500.06 8862.94 53392.26 88888.00 2009-05-31 00:54:00.000 151 500.06 8859.95 53393.15 88888.00 2009-05-31 00:55:00.000 151 500.25 8857.38 53393.79 88888.00 2009-05-31 00:56:00.000 151 499.92 8855.02 53393.63 88888.00 2009-05-31 00:57:00.000 151 499.87 8852.91 53393.31 88888.00 2009-05-31 00:58:00.000 151 500.55 8850.63 53392.87 88888.00 2009-05-31 00:59:00.000 151 501.56 8848.52 53392.95 88888.00 2009-05-31 01:00:00.000 151 501.71 8848.29 53392.30 88888.00 2009-05-31 01:01:00.000 151 502.28 8849.23 53392.62 88888.00 2009-05-31 01:02:00.000 151 503.95 8848.90 53395.28 88888.00 2009-05-31 01:03:00.000 151 505.10 8845.29 53398.18 88888.00 2009-05-31 01:04:00.000 151 505.21 8847.04 53398.30 88888.00 2009-05-31 01:05:00.000 151 505.95 8847.27 53400.15 88888.00 2009-05-31 01:06:00.000 151 505.49 8849.12 53400.03 88888.00 2009-05-31 01:07:00.000 151 505.10 8854.35 53398.86 88888.00 2009-05-31 01:08:00.000 151 504.70 8857.99 53398.50 88888.00 2009-05-31 01:09:00.000 151 503.84 8861.93 53398.46 88888.00 2009-05-31 01:10:00.000 151 503.02 8863.49 53399.26 88888.00 2009-05-31 01:11:00.000 151 501.81 8865.95 53398.90 88888.00 2009-05-31 01:12:00.000 151 501.07 8867.47 53398.14 88888.00 2009-05-31 01:13:00.000 151 500.55 8868.80 53396.77 88888.00 2009-05-31 01:14:00.000 151 499.65 8869.80 53395.44 88888.00 2009-05-31 01:15:00.000 151 499.43 8871.30 53394.31 88888.00 2009-05-31 01:16:00.000 151 499.62 8869.80 53394.64 88888.00 2009-05-31 01:17:00.000 151 500.33 8868.03 53395.00 88888.00 2009-05-31 01:18:00.000 151 501.15 8865.32 53396.17 88888.00 2009-05-31 01:19:00.000 151 500.86 8864.16 53397.25 88888.00 2009-05-31 01:20:00.000 151 501.20 8863.14 53398.34 88888.00 2009-05-31 01:21:00.000 151 500.20 8861.47 53398.74 88888.00 2009-05-31 01:22:00.000 151 500.55 8858.82 53399.54 88888.00 2009-05-31 01:23:00.000 151 500.23 8856.70 53399.30 88888.00 2009-05-31 01:24:00.000 151 499.63 8855.88 53397.94 88888.00 2009-05-31 01:25:00.000 151 499.94 8854.70 53396.93 88888.00 2009-05-31 01:26:00.000 151 500.44 8855.95 53396.00 88888.00 2009-05-31 01:27:00.000 151 501.00 8856.57 53396.25 88888.00 2009-05-31 01:28:00.000 151 501.61 8856.04 53396.81 88888.00 2009-05-31 01:29:00.000 151 501.05 8855.62 53396.45 88888.00 2009-05-31 01:30:00.000 151 501.61 8853.85 53397.09 88888.00 2009-05-31 01:31:00.000 151 502.13 8850.45 53397.73 88888.00 2009-05-31 01:32:00.000 151 502.29 8850.62 53396.57 88888.00 2009-05-31 01:33:00.000 151 502.85 8850.24 53396.89 88888.00 2009-05-31 01:34:00.000 151 503.51 8848.72 53398.02 88888.00 2009-05-31 01:35:00.000 151 503.62 8849.36 53398.78 88888.00 2009-05-31 01:36:00.000 151 504.05 8848.03 53400.31 88888.00 2009-05-31 01:37:00.000 151 504.86 8847.07 53401.60 88888.00 2009-05-31 01:38:00.000 151 505.50 8845.82 53402.76 88888.00 2009-05-31 01:39:00.000 151 505.50 8845.66 53402.00 88888.00 2009-05-31 01:40:00.000 151 505.46 8849.28 53399.59 88888.00 2009-05-31 01:41:00.000 151 505.64 8852.03 53398.66 88888.00 2009-05-31 01:42:00.000 151 505.01 8854.51 53396.81 88888.00 2009-05-31 01:43:00.000 151 504.26 8857.78 53395.48 88888.00 2009-05-31 01:44:00.000 151 504.15 8860.08 53395.52 88888.00 2009-05-31 01:45:00.000 151 504.34 8859.41 53397.53 88888.00 2009-05-31 01:46:00.000 151 504.75 8858.55 53398.90 88888.00 2009-05-31 01:47:00.000 151 505.66 8856.36 53400.51 88888.00 2009-05-31 01:48:00.000 151 505.87 8856.29 53399.79 88888.00 2009-05-31 01:49:00.000 151 505.89 8856.37 53397.81 88888.00 2009-05-31 01:50:00.000 151 505.64 8856.52 53395.00 88888.00 2009-05-31 01:51:00.000 151 505.27 8858.26 53391.62 88888.00 2009-05-31 01:52:00.000 151 504.97 8860.19 53389.37 88888.00 2009-05-31 01:53:00.000 151 504.72 8862.09 53387.68 88888.00 2009-05-31 01:54:00.000 151 505.00 8863.01 53386.75 88888.00 2009-05-31 01:55:00.000 151 505.65 8862.21 53387.03 88888.00 2009-05-31 01:56:00.000 151 505.98 8861.15 53386.91 88888.00 2009-05-31 01:57:00.000 151 505.82 8859.99 53386.63 88888.00 2009-05-31 01:58:00.000 151 505.47 8859.42 53385.62 88888.00 2009-05-31 01:59:00.000 151 505.43 8859.30 53385.38 88888.00 2009-05-31 02:00:00.000 151 505.37 8858.98 53384.98 88888.00 2009-05-31 02:01:00.000 151 505.31 8858.89 53384.78 88888.00 2009-05-31 02:02:00.000 151 505.64 8858.87 53383.89 88888.00 2009-05-31 02:03:00.000 151 506.47 8859.78 53383.25 88888.00 2009-05-31 02:04:00.000 151 507.16 8860.20 53382.93 88888.00 2009-05-31 02:05:00.000 151 507.65 8860.11 53382.89 88888.00 2009-05-31 02:06:00.000 151 507.83 8860.27 53381.96 88888.00 2009-05-31 02:07:00.000 151 507.72 8861.22 53381.00 88888.00 2009-05-31 02:08:00.000 151 507.20 8861.32 53379.99 88888.00 2009-05-31 02:09:00.000 151 506.84 8861.14 53378.82 88888.00 2009-05-31 02:10:00.000 151 506.45 8862.72 53376.49 88888.00 2009-05-31 02:11:00.000 151 506.26 8863.94 53375.97 88888.00 2009-05-31 02:12:00.000 151 506.30 8862.51 53375.89 88888.00 2009-05-31 02:13:00.000 151 505.33 8865.21 53374.24 88888.00 2009-05-31 02:14:00.000 151 504.77 8865.35 53374.00 88888.00 2009-05-31 02:15:00.000 151 504.13 8867.27 53373.55 88888.00 2009-05-31 02:16:00.000 151 503.53 8867.88 53373.67 88888.00 2009-05-31 02:17:00.000 151 502.80 8869.21 53373.88 88888.00 2009-05-31 02:18:00.000 151 502.77 8866.34 53375.81 88888.00 2009-05-31 02:19:00.000 151 503.14 8865.64 53376.49 88888.00 2009-05-31 02:20:00.000 151 503.62 8865.22 53376.29 88888.00 2009-05-31 02:21:00.000 151 503.16 8864.65 53375.08 88888.00 2009-05-31 02:22:00.000 151 503.07 8864.45 53373.84 88888.00 2009-05-31 02:23:00.000 151 503.43 8865.49 53373.72 88888.00 2009-05-31 02:24:00.000 151 503.18 8866.60 53372.95 88888.00 2009-05-31 02:25:00.000 151 502.28 8867.83 53372.43 88888.00 2009-05-31 02:26:00.000 151 501.75 8867.85 53372.19 88888.00 2009-05-31 02:27:00.000 151 501.89 8867.22 53372.63 88888.00 2009-05-31 02:28:00.000 151 501.40 8868.08 53372.31 88888.00 2009-05-31 02:29:00.000 151 500.92 8869.69 53372.43 88888.00 2009-05-31 02:30:00.000 151 500.79 8868.57 53373.63 88888.00 2009-05-31 02:31:00.000 151 500.95 8867.94 53374.60 88888.00 2009-05-31 02:32:00.000 151 501.18 8867.87 53374.80 88888.00 2009-05-31 02:33:00.000 151 501.17 8868.50 53374.64 88888.00 2009-05-31 02:34:00.000 151 501.11 8869.10 53374.12 88888.00 2009-05-31 02:35:00.000 151 500.84 8870.76 53373.23 88888.00 2009-05-31 02:36:00.000 151 500.47 8870.46 53373.59 88888.00 2009-05-31 02:37:00.000 151 499.89 8871.20 53373.11 88888.00 2009-05-31 02:38:00.000 151 499.50 8872.61 53372.91 88888.00 2009-05-31 02:39:00.000 151 499.56 8873.09 53373.72 88888.00 2009-05-31 02:40:00.000 151 499.98 8872.71 53375.57 88888.00 2009-05-31 02:41:00.000 151 500.75 8871.19 53377.74 88888.00 2009-05-31 02:42:00.000 151 501.62 8869.75 53378.95 88888.00 2009-05-31 02:43:00.000 151 502.33 8868.63 53378.78 88888.00 2009-05-31 02:44:00.000 151 503.02 8868.10 53377.78 88888.00 2009-05-31 02:45:00.000 151 502.90 8870.44 53375.81 88888.00 2009-05-31 02:46:00.000 151 503.30 8868.67 53376.61 88888.00 2009-05-31 02:47:00.000 151 502.88 8870.16 53375.12 88888.00 2009-05-31 02:48:00.000 151 502.99 8869.45 53375.77 88888.00 2009-05-31 02:49:00.000 151 503.03 8867.78 53375.61 88888.00 2009-05-31 02:50:00.000 151 503.38 8867.40 53375.73 88888.00 2009-05-31 02:51:00.000 151 503.51 8867.21 53375.57 88888.00 2009-05-31 02:52:00.000 151 503.19 8867.71 53375.40 88888.00 2009-05-31 02:53:00.000 151 503.45 8866.69 53375.36 88888.00 2009-05-31 02:54:00.000 151 503.17 8868.31 53374.16 88888.00 2009-05-31 02:55:00.000 151 503.38 8867.44 53374.88 88888.00 2009-05-31 02:56:00.000 151 503.16 8867.63 53374.12 88888.00 2009-05-31 02:57:00.000 151 502.99 8867.94 53373.76 88888.00 2009-05-31 02:58:00.000 151 503.26 8865.41 53374.24 88888.00 2009-05-31 02:59:00.000 151 503.31 8867.04 53372.91 88888.00 2009-05-31 03:00:00.000 151 503.81 8866.62 53374.16 88888.00 2009-05-31 03:01:00.000 151 503.85 8865.71 53374.24 88888.00 2009-05-31 03:02:00.000 151 504.17 8865.44 53374.04 88888.00 2009-05-31 03:03:00.000 151 504.69 8863.52 53373.67 88888.00 2009-05-31 03:04:00.000 151 504.94 8863.41 53372.23 88888.00 2009-05-31 03:05:00.000 151 504.55 8864.78 53370.13 88888.00 2009-05-31 03:06:00.000 151 503.51 8868.44 53368.20 88888.00 2009-05-31 03:07:00.000 151 503.02 8867.74 53368.77 88888.00 2009-05-31 03:08:00.000 151 503.00 8866.15 53369.25 88888.00 2009-05-31 03:09:00.000 151 502.96 8867.14 53369.41 88888.00 2009-05-31 03:10:00.000 151 502.80 8868.29 53368.97 88888.00 2009-05-31 03:11:00.000 151 502.41 8869.39 53368.48 88888.00 2009-05-31 03:12:00.000 151 502.03 8869.73 53368.32 88888.00 2009-05-31 03:13:00.000 151 502.43 8868.04 53369.61 88888.00 2009-05-31 03:14:00.000 151 502.63 8867.73 53369.93 88888.00 2009-05-31 03:15:00.000 151 502.56 8869.04 53369.25 88888.00 2009-05-31 03:16:00.000 151 502.11 8870.37 53368.44 88888.00 2009-05-31 03:17:00.000 151 501.79 8870.76 53368.52 88888.00 2009-05-31 03:18:00.000 151 502.08 8870.33 53369.41 88888.00 2009-05-31 03:19:00.000 151 502.49 8870.03 53370.13 88888.00 2009-05-31 03:20:00.000 151 502.66 8870.43 53369.77 88888.00 2009-05-31 03:21:00.000 151 502.69 8870.59 53369.09 88888.00 2009-05-31 03:22:00.000 151 502.25 8872.13 53367.80 88888.00 2009-05-31 03:23:00.000 151 501.90 8873.50 53367.52 88888.00 2009-05-31 03:24:00.000 151 501.61 8874.13 53368.04 88888.00 2009-05-31 03:25:00.000 151 501.48 8873.21 53368.89 88888.00 2009-05-31 03:26:00.000 151 501.53 8872.33 53369.17 88888.00 2009-05-31 03:27:00.000 151 501.84 8872.43 53369.01 88888.00 2009-05-31 03:28:00.000 151 501.90 8873.18 53368.69 88888.00 2009-05-31 03:29:00.000 151 502.05 8873.43 53369.01 88888.00 2009-05-31 03:30:00.000 151 502.40 8873.32 53369.65 88888.00 2009-05-31 03:31:00.000 151 502.71 8873.50 53369.97 88888.00 2009-05-31 03:32:00.000 151 502.30 8874.11 53368.89 88888.00 2009-05-31 03:33:00.000 151 501.41 8874.99 53367.92 88888.00 2009-05-31 03:34:00.000 151 501.21 8874.59 53368.48 88888.00 2009-05-31 03:35:00.000 151 501.54 8872.89 53369.41 88888.00 2009-05-31 03:36:00.000 151 501.83 8872.07 53369.41 88888.00 2009-05-31 03:37:00.000 151 501.86 8871.87 53369.09 88888.00 2009-05-31 03:38:00.000 151 501.98 8872.31 53368.93 88888.00 2009-05-31 03:39:00.000 151 502.47 8871.90 53369.41 88888.00 2009-05-31 03:40:00.000 151 502.88 8871.08 53369.25 88888.00 2009-05-31 03:41:00.000 151 502.57 8872.30 53368.44 88888.00 2009-05-31 03:42:00.000 151 501.83 8871.91 53367.84 88888.00 2009-05-31 03:43:00.000 151 501.70 8871.11 53368.20 88888.00 2009-05-31 03:44:00.000 151 502.67 8868.60 53369.01 88888.00 2009-05-31 03:45:00.000 151 503.14 8868.30 53368.28 88888.00 2009-05-31 03:46:00.000 151 503.10 8870.01 53367.00 88888.00 2009-05-31 03:47:00.000 151 502.45 8872.73 53365.95 88888.00 2009-05-31 03:48:00.000 151 502.00 8874.30 53366.47 88888.00 2009-05-31 03:49:00.000 151 502.10 8872.76 53367.92 88888.00 2009-05-31 03:50:00.000 151 502.48 8870.19 53368.20 88888.00 2009-05-31 03:51:00.000 151 502.35 8871.73 53367.20 88888.00 2009-05-31 03:52:00.000 151 502.13 8872.24 53367.16 88888.00 2009-05-31 03:53:00.000 151 501.80 8872.43 53367.48 88888.00 2009-05-31 03:54:00.000 151 501.71 8871.43 53367.68 88888.00 2009-05-31 03:55:00.000 151 501.72 8870.51 53367.88 88888.00 2009-05-31 03:56:00.000 151 501.99 8869.97 53368.00 88888.00 2009-05-31 03:57:00.000 151 501.92 8869.85 53367.80 88888.00 2009-05-31 03:58:00.000 151 501.76 8870.48 53367.16 88888.00 2009-05-31 03:59:00.000 151 501.55 8871.06 53366.92 88888.00 2009-05-31 04:00:00.000 151 501.54 8870.82 53367.48 88888.00 2009-05-31 04:01:00.000 151 501.89 8870.32 53368.57 88888.00 2009-05-31 04:02:00.000 151 502.05 8870.33 53368.44 88888.00 2009-05-31 04:03:00.000 151 502.31 8869.62 53368.93 88888.00 2009-05-31 04:04:00.000 151 502.63 8869.91 53368.65 88888.00 2009-05-31 04:05:00.000 151 502.80 8869.72 53368.81 88888.00 2009-05-31 04:06:00.000 151 503.05 8870.61 53368.81 88888.00 2009-05-31 04:07:00.000 151 503.20 8870.73 53369.01 88888.00 2009-05-31 04:08:00.000 151 503.05 8870.17 53368.81 88888.00 2009-05-31 04:09:00.000 151 503.00 8870.57 53367.92 88888.00 2009-05-31 04:10:00.000 151 502.76 8871.27 53367.08 88888.00 2009-05-31 04:11:00.000 151 502.32 8870.98 53366.79 88888.00 2009-05-31 04:12:00.000 151 501.88 8871.47 53366.39 88888.00 2009-05-31 04:13:00.000 151 502.12 8871.32 53366.84 88888.00 2009-05-31 04:14:00.000 151 502.47 8871.22 53366.92 88888.00 2009-05-31 04:15:00.000 151 502.09 8871.24 53366.79 88888.00 2009-05-31 04:16:00.000 151 501.46 8871.50 53365.99 88888.00 2009-05-31 04:17:00.000 151 501.30 8871.73 53366.23 88888.00 2009-05-31 04:18:00.000 151 502.19 8869.50 53367.68 88888.00 2009-05-31 04:19:00.000 151 502.87 8868.13 53367.96 88888.00 2009-05-31 04:20:00.000 151 503.55 8865.54 53368.16 88888.00 2009-05-31 04:21:00.000 151 503.39 8866.09 53365.51 88888.00 2009-05-31 04:22:00.000 151 503.13 8869.06 53364.02 88888.00 2009-05-31 04:23:00.000 151 503.64 8869.52 53365.39 88888.00 2009-05-31 04:24:00.000 151 504.12 8868.07 53366.59 88888.00 2009-05-31 04:25:00.000 151 505.04 8866.04 53367.24 88888.00 2009-05-31 04:26:00.000 151 505.26 8866.88 53365.91 88888.00 2009-05-31 04:27:00.000 151 504.71 8869.80 53363.78 88888.00 2009-05-31 04:28:00.000 151 503.63 8873.65 53362.97 88888.00 2009-05-31 04:29:00.000 151 502.48 8874.96 53363.33 88888.00 2009-05-31 04:30:00.000 151 501.57 8875.00 53364.22 88888.00 2009-05-31 04:31:00.000 151 501.18 8872.76 53365.27 88888.00 2009-05-31 04:32:00.000 151 500.94 8871.48 53365.15 88888.00 2009-05-31 04:33:00.000 151 500.63 8871.31 53364.18 88888.00 2009-05-31 04:34:00.000 151 500.37 8871.73 53363.98 88888.00 2009-05-31 04:35:00.000 151 500.57 8871.18 53364.30 88888.00 2009-05-31 04:36:00.000 151 500.81 8870.16 53364.94 88888.00 2009-05-31 04:37:00.000 151 501.25 8870.18 53364.78 88888.00 2009-05-31 04:38:00.000 151 501.32 8869.78 53365.39 88888.00 2009-05-31 04:39:00.000 151 501.75 8870.79 53365.55 88888.00 2009-05-31 04:40:00.000 151 501.84 8870.44 53365.63 88888.00 2009-05-31 04:41:00.000 151 501.70 8870.43 53365.51 88888.00 2009-05-31 04:42:00.000 151 501.84 8870.24 53365.47 88888.00 2009-05-31 04:43:00.000 151 501.72 8870.24 53365.67 88888.00 2009-05-31 04:44:00.000 151 502.06 8869.22 53365.91 88888.00 2009-05-31 04:45:00.000 151 502.37 8868.11 53365.87 88888.00 2009-05-31 04:46:00.000 151 502.67 8867.89 53364.94 88888.00 2009-05-31 04:47:00.000 151 502.81 8867.02 53364.54 88888.00 2009-05-31 04:48:00.000 151 502.92 8866.82 53363.70 88888.00 2009-05-31 04:49:00.000 151 503.33 8866.40 53363.70 88888.00 2009-05-31 04:50:00.000 151 503.79 8867.89 53363.09 88888.00 2009-05-31 04:51:00.000 151 503.82 8868.29 53362.89 88888.00 2009-05-31 04:52:00.000 151 503.00 8868.58 53362.57 88888.00 2009-05-31 04:53:00.000 151 502.53 8868.44 53362.45 88888.00 2009-05-31 04:54:00.000 151 502.65 8866.97 53362.85 88888.00 2009-05-31 04:55:00.000 151 503.02 8866.95 53362.73 88888.00 2009-05-31 04:56:00.000 151 503.18 8866.32 53362.53 88888.00 2009-05-31 04:57:00.000 151 503.38 8866.29 53362.41 88888.00 2009-05-31 04:58:00.000 151 503.56 8866.49 53362.49 88888.00 2009-05-31 04:59:00.000 151 503.75 8866.10 53363.17 88888.00 2009-05-31 05:00:00.000 151 504.69 8866.02 53363.01 88888.00 2009-05-31 05:01:00.000 151 504.91 8865.52 53363.25 88888.00 2009-05-31 05:02:00.000 151 504.74 8865.87 53362.09 88888.00 2009-05-31 05:03:00.000 151 504.24 8868.19 53360.44 88888.00 2009-05-31 05:04:00.000 151 502.93 8869.25 53359.96 88888.00 2009-05-31 05:05:00.000 151 501.37 8868.67 53359.96 88888.00 2009-05-31 05:06:00.000 151 501.28 8866.32 53360.68 88888.00 2009-05-31 05:07:00.000 151 501.95 8864.44 53361.16 88888.00 2009-05-31 05:08:00.000 151 502.07 8864.21 53360.36 88888.00 2009-05-31 05:09:00.000 151 501.33 8865.37 53359.19 88888.00 2009-05-31 05:10:00.000 151 500.85 8866.03 53359.63 88888.00 2009-05-31 05:11:00.000 151 501.32 8864.18 53361.52 88888.00 2009-05-31 05:12:00.000 151 503.03 8863.13 53363.62 88888.00 2009-05-31 05:13:00.000 151 504.62 8862.60 53364.50 88888.00 2009-05-31 05:14:00.000 151 504.55 8864.74 53363.05 88888.00 2009-05-31 05:15:00.000 151 503.35 8868.27 53361.97 88888.00 2009-05-31 05:16:00.000 151 501.51 8869.79 53361.56 88888.00 2009-05-31 05:17:00.000 151 500.38 8868.87 53362.65 88888.00 2009-05-31 05:18:00.000 151 500.71 8865.31 53364.14 88888.00 2009-05-31 05:19:00.000 151 501.56 8862.48 53364.70 88888.00 2009-05-31 05:20:00.000 151 502.55 8860.17 53364.38 88888.00 2009-05-31 05:21:00.000 151 503.69 8860.02 53363.94 88888.00 2009-05-31 05:22:00.000 151 504.56 8863.16 53363.33 88888.00 2009-05-31 05:23:00.000 151 502.51 8869.51 53361.73 88888.00 2009-05-31 05:24:00.000 151 499.00 8870.25 53362.53 88888.00 2009-05-31 05:25:00.000 151 498.80 8865.23 53366.92 88888.00 2009-05-31 05:26:00.000 151 502.36 8857.58 53371.54 88888.00 2009-05-31 05:27:00.000 151 506.25 8852.06 53372.55 88888.00 2009-05-31 05:28:00.000 151 509.82 8853.84 53370.46 88888.00 2009-05-31 05:29:00.000 151 508.94 8864.34 53366.39 88888.00 2009-05-31 05:30:00.000 151 503.01 8873.91 53362.41 88888.00 2009-05-31 05:31:00.000 151 500.29 8875.35 53364.14 88888.00 2009-05-31 05:32:00.000 151 502.70 8876.04 53367.52 88888.00 2009-05-31 05:33:00.000 151 506.29 8876.19 53370.34 88888.00 2009-05-31 05:34:00.000 151 506.52 8875.01 53370.78 88888.00 2009-05-31 05:35:00.000 151 504.55 8873.49 53370.86 88888.00 2009-05-31 05:36:00.000 151 502.38 8870.62 53369.05 88888.00 2009-05-31 05:37:00.000 151 501.71 8872.62 53365.23 88888.00 2009-05-31 05:38:00.000 151 502.08 8875.42 53363.50 88888.00 2009-05-31 05:39:00.000 151 502.30 8878.73 53363.82 88888.00 2009-05-31 05:40:00.000 151 502.47 8879.29 53366.35 88888.00 2009-05-31 05:41:00.000 151 502.84 8875.41 53369.21 88888.00 2009-05-31 05:42:00.000 151 502.79 8869.01 53370.01 88888.00 2009-05-31 05:43:00.000 151 502.26 8863.46 53368.40 88888.00 2009-05-31 05:44:00.000 151 501.44 8862.00 53364.02 88888.00 2009-05-31 05:45:00.000 151 501.11 8866.20 53359.43 88888.00 2009-05-31 05:46:00.000 151 501.84 8872.67 53358.39 88888.00 2009-05-31 05:47:00.000 151 502.98 8874.30 53362.13 88888.00 2009-05-31 05:48:00.000 151 503.34 8869.78 53365.95 88888.00 2009-05-31 05:49:00.000 151 503.14 8862.90 53367.16 88888.00 2009-05-31 05:50:00.000 151 502.05 8858.84 53363.82 88888.00 2009-05-31 05:51:00.000 151 501.57 8860.65 53359.27 88888.00 2009-05-31 05:52:00.000 151 502.06 8866.19 53356.78 88888.00 2009-05-31 05:53:00.000 151 502.40 8870.62 53358.18 88888.00 2009-05-31 05:54:00.000 151 502.34 8869.54 53361.73 88888.00 2009-05-31 05:55:00.000 151 502.31 8864.65 53365.02 88888.00 2009-05-31 05:56:00.000 151 502.65 8859.22 53365.67 88888.00 2009-05-31 05:57:00.000 151 503.29 8856.38 53364.06 88888.00 2009-05-31 05:58:00.000 151 503.59 8859.10 53361.36 88888.00 2009-05-31 05:59:00.000 151 503.58 8863.00 53360.96 88888.00 2009-05-31 06:00:00.000 151 504.35 8865.85 53363.09 88888.00 2009-05-31 06:01:00.000 151 505.92 8865.72 53366.71 88888.00 2009-05-31 06:02:00.000 151 505.96 8864.01 53368.12 88888.00 2009-05-31 06:03:00.000 151 504.47 8862.99 53366.92 88888.00 2009-05-31 06:04:00.000 151 503.44 8860.05 53365.71 88888.00 2009-05-31 06:05:00.000 151 500.35 8851.14 53363.01 88888.00 2009-05-31 06:06:00.000 151 499.06 8844.49 53357.34 88888.00 2009-05-31 06:07:00.000 151 502.70 8847.69 53353.40 88888.00 2009-05-31 06:08:00.000 151 506.05 8858.57 53352.99 88888.00 2009-05-31 06:09:00.000 151 506.61 8866.74 53357.14 88888.00 2009-05-31 06:10:00.000 151 505.20 8864.89 53362.21 88888.00 2009-05-31 06:11:00.000 151 504.61 8858.23 53365.27 88888.00 2009-05-31 06:12:00.000 151 504.07 8851.37 53364.14 88888.00 2009-05-31 06:13:00.000 151 504.37 8852.17 53360.12 88888.00 2009-05-31 06:14:00.000 151 505.52 8857.71 53357.22 88888.00 2009-05-31 06:15:00.000 151 506.57 8865.70 53358.99 88888.00 2009-05-31 06:16:00.000 151 504.87 8863.37 53362.89 88888.00 2009-05-31 06:17:00.000 151 504.84 8852.59 53366.84 88888.00 2009-05-31 06:18:00.000 151 509.17 8845.55 53369.81 88888.00 2009-05-31 06:19:00.000 151 513.27 8851.78 53368.44 88888.00 2009-05-31 06:20:00.000 151 508.49 8861.06 53362.81 88888.00 2009-05-31 06:21:00.000 151 503.35 8860.72 53360.04 88888.00 2009-05-31 06:22:00.000 151 504.41 8860.96 53360.00 88888.00 2009-05-31 06:23:00.000 151 508.61 8865.48 53360.76 88888.00 2009-05-31 06:24:00.000 151 509.91 8871.34 53362.73 88888.00 2009-05-31 06:25:00.000 151 508.52 8867.58 53367.68 88888.00 2009-05-31 06:26:00.000 151 506.73 8861.58 53368.69 88888.00 2009-05-31 06:27:00.000 151 506.16 8858.77 53365.87 88888.00 2009-05-31 06:28:00.000 151 506.64 8861.06 53362.45 88888.00 2009-05-31 06:29:00.000 151 506.55 8863.32 53361.08 88888.00 2009-05-31 06:30:00.000 151 506.87 8866.00 53360.76 88888.00 2009-05-31 06:31:00.000 151 507.97 8868.15 53362.89 88888.00 2009-05-31 06:32:00.000 151 508.71 8866.71 53365.67 88888.00 2009-05-31 06:33:00.000 151 507.93 8861.15 53367.56 88888.00 2009-05-31 06:34:00.000 151 506.47 8855.64 53366.51 88888.00 2009-05-31 06:35:00.000 151 506.22 8853.88 53363.50 88888.00 2009-05-31 06:36:00.000 151 506.90 8857.09 53360.00 88888.00 2009-05-31 06:37:00.000 151 507.44 8861.97 53358.31 88888.00 2009-05-31 06:38:00.000 151 508.14 8863.47 53359.91 88888.00 2009-05-31 06:39:00.000 151 508.93 8862.11 53362.97 88888.00 2009-05-31 06:40:00.000 151 509.04 8859.97 53364.42 88888.00 2009-05-31 06:41:00.000 151 507.60 8857.84 53363.33 88888.00 2009-05-31 06:42:00.000 151 506.43 8856.95 53360.80 88888.00 2009-05-31 06:43:00.000 151 506.25 8858.50 53358.83 88888.00 2009-05-31 06:44:00.000 151 506.31 8861.52 53358.06 88888.00 2009-05-31 06:45:00.000 151 506.36 8862.08 53358.87 88888.00 2009-05-31 06:46:00.000 151 506.72 8861.26 53359.87 88888.00 2009-05-31 06:47:00.000 151 506.51 8860.81 53360.32 88888.00 2009-05-31 06:48:00.000 151 505.81 8861.94 53359.51 88888.00 2009-05-31 06:49:00.000 151 504.46 8861.72 53359.43 88888.00 2009-05-31 06:50:00.000 151 503.56 8858.90 53358.95 88888.00 2009-05-31 06:51:00.000 151 503.37 8855.35 53358.27 88888.00 2009-05-31 06:52:00.000 151 503.99 8852.76 53357.26 88888.00 2009-05-31 06:53:00.000 151 504.67 8851.91 53356.50 88888.00 2009-05-31 06:54:00.000 151 505.47 8851.39 53356.45 88888.00 2009-05-31 06:55:00.000 151 506.60 8853.98 53356.82 88888.00 2009-05-31 06:56:00.000 151 506.59 8857.20 53357.70 88888.00 2009-05-31 06:57:00.000 151 504.84 8857.20 53358.23 88888.00 2009-05-31 06:58:00.000 151 503.17 8852.68 53357.94 88888.00 2009-05-31 06:59:00.000 151 504.70 8849.57 53357.54 88888.00 2009-05-31 07:00:00.000 151 506.59 8851.08 53357.34 88888.00 2009-05-31 07:01:00.000 151 506.33 8852.89 53356.62 88888.00 2009-05-31 07:02:00.000 151 505.76 8853.39 53356.41 88888.00 2009-05-31 07:03:00.000 151 506.35 8854.29 53357.18 88888.00 2009-05-31 07:04:00.000 151 507.17 8855.00 53358.43 88888.00 2009-05-31 07:05:00.000 151 507.11 8856.54 53359.11 88888.00 2009-05-31 07:06:00.000 151 506.29 8857.11 53359.27 88888.00 2009-05-31 07:07:00.000 151 504.57 8857.31 53358.67 88888.00 2009-05-31 07:08:00.000 151 504.68 8857.67 53358.59 88888.00 2009-05-31 07:09:00.000 151 505.70 8857.08 53360.04 88888.00 2009-05-31 07:10:00.000 151 506.47 8856.99 53360.56 88888.00 2009-05-31 07:11:00.000 151 506.86 8855.90 53361.73 88888.00 2009-05-31 07:12:00.000 151 506.23 8854.12 53361.12 88888.00 2009-05-31 07:13:00.000 151 507.25 8852.30 53360.72 88888.00 2009-05-31 07:14:00.000 151 509.34 8849.73 53361.16 88888.00 2009-05-31 07:15:00.000 151 510.11 8849.76 53360.56 88888.00 2009-05-31 07:16:00.000 151 510.03 8850.35 53360.40 88888.00 2009-05-31 07:17:00.000 151 509.44 8853.83 53359.71 88888.00 2009-05-31 07:18:00.000 151 508.79 8856.22 53360.16 88888.00 2009-05-31 07:19:00.000 151 507.01 8856.38 53360.84 88888.00 2009-05-31 07:20:00.000 151 506.02 8854.11 53361.32 88888.00 2009-05-31 07:21:00.000 151 506.49 8851.83 53361.73 88888.00 2009-05-31 07:22:00.000 151 506.31 8852.34 53361.36 88888.00 2009-05-31 07:23:00.000 151 505.02 8852.04 53361.04 88888.00 2009-05-31 07:24:00.000 151 504.55 8850.15 53360.64 88888.00 2009-05-31 07:25:00.000 151 504.72 8849.45 53359.43 88888.00 2009-05-31 07:26:00.000 151 506.44 8850.31 53359.11 88888.00 2009-05-31 07:27:00.000 151 505.81 8851.52 53358.63 88888.00 2009-05-31 07:28:00.000 151 503.91 8853.11 53357.66 88888.00 2009-05-31 07:29:00.000 151 502.25 8853.24 53357.06 88888.00 2009-05-31 07:30:00.000 151 501.56 8854.01 53357.30 88888.00 2009-05-31 07:31:00.000 151 502.69 8851.47 53360.28 88888.00 2009-05-31 07:32:00.000 151 502.45 8844.50 53362.09 88888.00 2009-05-31 07:33:00.000 151 503.06 8835.50 53364.34 88888.00 2009-05-31 07:34:00.000 151 505.34 8821.60 53367.28 88888.00 2009-05-31 07:35:00.000 151 514.40 8812.36 53371.66 88888.00 2009-05-31 07:36:00.000 151 523.60 8819.31 53374.60 88888.00 2009-05-31 07:37:00.000 151 521.87 8825.82 53372.83 88888.00 2009-05-31 07:38:00.000 151 517.32 8823.11 53369.25 88888.00 2009-05-31 07:39:00.000 151 511.51 8811.62 53363.13 88888.00 2009-05-31 07:40:00.000 151 503.66 8812.63 53346.44 88888.00 2009-05-31 07:41:00.000 151 503.82 8834.94 53331.11 88888.00 2009-05-31 07:42:00.000 151 511.05 8855.45 53334.00 88888.00 2009-05-31 07:43:00.000 151 515.07 8851.83 53348.85 88888.00 2009-05-31 07:44:00.000 151 517.11 8832.61 53364.26 88888.00 2009-05-31 07:45:00.000 151 519.39 8807.48 53375.85 88888.00 2009-05-31 07:46:00.000 151 524.38 8804.01 53379.43 88888.00 2009-05-31 07:47:00.000 151 526.36 8821.18 53381.68 88888.00 2009-05-31 07:48:00.000 151 521.63 8838.73 53376.33 88888.00 2009-05-31 07:49:00.000 151 514.78 8861.63 53360.76 88888.00 2009-05-31 07:50:00.000 151 507.89 8885.05 53351.02 88888.00 2009-05-31 07:51:00.000 151 502.67 8887.96 53352.87 88888.00 2009-05-31 07:52:00.000 151 501.70 8875.84 53360.24 88888.00 2009-05-31 07:53:00.000 151 504.47 8870.03 53367.84 88888.00 2009-05-31 07:54:00.000 151 505.82 8866.75 53376.41 88888.00 2009-05-31 07:55:00.000 151 503.39 8854.12 53381.76 88888.00 2009-05-31 07:56:00.000 151 496.09 8841.44 53379.59 88888.00 2009-05-31 07:57:00.000 151 492.22 8826.88 53378.34 88888.00 2009-05-31 07:58:00.000 151 500.18 8820.89 53390.93 88888.00 2009-05-31 07:59:00.000 151 518.81 8826.58 53416.44 88888.00 2009-05-31 08:00:00.000 151 539.95 8834.69 53428.03 88888.00 2009-05-31 08:01:00.000 151 549.89 8859.73 53423.36 88888.00 2009-05-31 08:02:00.000 151 537.35 8871.26 53415.52 88888.00 2009-05-31 08:03:00.000 151 514.38 8873.32 53402.32 88888.00 2009-05-31 08:04:00.000 151 500.22 8863.18 53396.33 88888.00 2009-05-31 08:05:00.000 151 499.90 8850.49 53398.22 88888.00 2009-05-31 08:06:00.000 151 503.00 8840.63 53394.07 88888.00 2009-05-31 08:07:00.000 151 502.83 8844.92 53375.00 88888.00 2009-05-31 08:08:00.000 151 501.20 8866.72 53350.30 88888.00 2009-05-31 08:09:00.000 151 499.40 8882.07 53342.21 88888.00 2009-05-31 08:10:00.000 151 499.66 8881.13 53347.93 88888.00 2009-05-31 08:11:00.000 151 501.60 8869.95 53359.83 88888.00 2009-05-31 08:12:00.000 151 503.54 8859.34 53366.15 88888.00 2009-05-31 08:13:00.000 151 503.12 8850.57 53365.43 88888.00 2009-05-31 08:14:00.000 151 500.84 8853.58 53357.26 88888.00 2009-05-31 08:15:00.000 151 498.55 8862.20 53349.01 88888.00 2009-05-31 08:16:00.000 151 497.64 8870.92 53345.47 88888.00 2009-05-31 08:17:00.000 151 497.40 8873.93 53348.77 88888.00 2009-05-31 08:18:00.000 151 498.07 8871.93 53353.44 88888.00 2009-05-31 08:19:00.000 151 500.35 8865.13 53359.75 88888.00 2009-05-31 08:20:00.000 151 501.41 8859.25 53362.45 88888.00 2009-05-31 08:21:00.000 151 500.84 8853.70 53361.85 88888.00 2009-05-31 08:22:00.000 151 499.63 8852.54 53357.82 88888.00 2009-05-31 08:23:00.000 151 499.64 8856.04 53354.85 88888.00 2009-05-31 08:24:00.000 151 500.04 8858.05 53353.96 88888.00 2009-05-31 08:25:00.000 151 500.36 8860.80 53353.96 88888.00 2009-05-31 08:26:00.000 151 501.18 8862.34 53356.13 88888.00 2009-05-31 08:27:00.000 151 501.43 8863.27 53358.18 88888.00 2009-05-31 08:28:00.000 151 500.84 8860.94 53359.91 88888.00 2009-05-31 08:29:00.000 151 500.00 8859.75 53359.71 88888.00 2009-05-31 08:30:00.000 151 499.22 8858.73 53358.83 88888.00 2009-05-31 08:31:00.000 151 499.35 8860.25 53358.35 88888.00 2009-05-31 08:32:00.000 151 500.87 8860.03 53359.87 88888.00 2009-05-31 08:33:00.000 151 502.29 8858.81 53361.73 88888.00 2009-05-31 08:34:00.000 151 502.57 8857.51 53362.45 88888.00 2009-05-31 08:35:00.000 151 501.59 8854.57 53362.49 88888.00 2009-05-31 08:36:00.000 151 499.83 8854.26 53359.67 88888.00 2009-05-31 08:37:00.000 151 499.18 8857.10 53357.82 88888.00 2009-05-31 08:38:00.000 151 498.91 8859.83 53357.70 88888.00 2009-05-31 08:39:00.000 151 498.89 8859.99 53359.35 88888.00 2009-05-31 08:40:00.000 151 499.16 8857.77 53361.65 88888.00 2009-05-31 08:41:00.000 151 500.08 8854.15 53363.86 88888.00 2009-05-31 08:42:00.000 151 500.83 8851.64 53364.26 88888.00 2009-05-31 08:43:00.000 151 500.48 8851.70 53362.65 88888.00 2009-05-31 08:44:00.000 151 499.07 8853.20 53359.27 88888.00 2009-05-31 08:45:00.000 151 498.22 8854.12 53357.26 88888.00 2009-05-31 08:46:00.000 151 498.49 8854.57 53357.02 88888.00 2009-05-31 08:47:00.000 151 499.10 8853.64 53358.18 88888.00 2009-05-31 08:48:00.000 151 499.13 8850.74 53359.07 88888.00 2009-05-31 08:49:00.000 151 498.59 8849.28 53358.51 88888.00 2009-05-31 08:50:00.000 151 498.96 8850.33 53357.90 88888.00 2009-05-31 08:51:00.000 151 499.55 8850.55 53358.95 88888.00 2009-05-31 08:52:00.000 151 499.35 8852.02 53359.11 88888.00 2009-05-31 08:53:00.000 151 499.04 8853.52 53359.75 88888.00 2009-05-31 08:54:00.000 151 499.65 8855.09 53361.36 88888.00 2009-05-31 08:55:00.000 151 500.40 8856.55 53364.06 88888.00 2009-05-31 08:56:00.000 151 500.84 8857.44 53365.51 88888.00 2009-05-31 08:57:00.000 151 499.78 8858.67 53365.27 88888.00 2009-05-31 08:58:00.000 151 498.91 8856.37 53365.47 88888.00 2009-05-31 08:59:00.000 151 498.22 8854.00 53364.94 88888.00 2009-05-31 09:00:00.000 151 498.17 8851.97 53364.02 88888.00 2009-05-31 09:01:00.000 151 497.96 8850.89 53362.73 88888.00 2009-05-31 09:02:00.000 151 498.13 8848.11 53362.01 88888.00 2009-05-31 09:03:00.000 151 499.08 8845.84 53361.44 88888.00 2009-05-31 09:04:00.000 151 500.05 8844.89 53361.20 88888.00 2009-05-31 09:05:00.000 151 500.33 8843.98 53361.36 88888.00 2009-05-31 09:06:00.000 151 500.54 8845.26 53360.80 88888.00 2009-05-31 09:07:00.000 151 500.82 8848.53 53360.52 88888.00 2009-05-31 09:08:00.000 151 500.28 8850.82 53360.76 88888.00 2009-05-31 09:09:00.000 151 500.73 8851.27 53361.77 88888.00 2009-05-31 09:10:00.000 151 500.57 8849.80 53362.93 88888.00 2009-05-31 09:11:00.000 151 500.35 8849.07 53362.81 88888.00 2009-05-31 09:12:00.000 151 500.70 8851.31 53361.81 88888.00 2009-05-31 09:13:00.000 151 500.95 8855.42 53361.44 88888.00 2009-05-31 09:14:00.000 151 500.63 8855.44 53362.85 88888.00 2009-05-31 09:15:00.000 151 499.39 8853.13 53363.38 88888.00 2009-05-31 09:16:00.000 151 499.03 8855.14 53362.17 88888.00 2009-05-31 09:17:00.000 151 499.02 8858.60 53361.97 88888.00 2009-05-31 09:18:00.000 151 499.01 8858.76 53363.54 88888.00 2009-05-31 09:19:00.000 151 499.42 8855.84 53365.23 88888.00 2009-05-31 09:20:00.000 151 499.63 8852.90 53366.15 88888.00 2009-05-31 09:21:00.000 151 500.04 8850.17 53366.84 88888.00 2009-05-31 09:22:00.000 151 500.18 8853.84 53364.38 88888.00 2009-05-31 09:23:00.000 151 500.03 8854.03 53364.50 88888.00 2009-05-31 09:24:00.000 151 499.92 8854.70 53363.78 88888.00 2009-05-31 09:25:00.000 151 501.34 8856.11 53365.11 88888.00 2009-05-31 09:26:00.000 151 501.67 8858.63 53366.03 88888.00 2009-05-31 09:27:00.000 151 500.01 8857.21 53366.63 88888.00 2009-05-31 09:28:00.000 151 499.18 8855.63 53365.91 88888.00 2009-05-31 09:29:00.000 151 498.51 8855.92 53365.59 88888.00 2009-05-31 09:30:00.000 151 498.84 8855.50 53366.03 88888.00 2009-05-31 09:31:00.000 151 499.22 8853.12 53366.88 88888.00 2009-05-31 09:32:00.000 151 499.56 8853.61 53365.95 88888.00 2009-05-31 09:33:00.000 151 499.16 8852.05 53366.23 88888.00 2009-05-31 09:34:00.000 151 499.39 8850.55 53365.23 88888.00 2009-05-31 09:35:00.000 151 499.82 8851.87 53365.02 88888.00 2009-05-31 09:36:00.000 151 499.64 8851.87 53364.94 88888.00 2009-05-31 09:37:00.000 151 499.03 8852.20 53364.46 88888.00 2009-05-31 09:38:00.000 151 499.18 8852.65 53364.14 88888.00 2009-05-31 09:39:00.000 151 499.16 8850.66 53365.51 88888.00 2009-05-31 09:40:00.000 151 498.90 8850.49 53364.74 88888.00 2009-05-31 09:41:00.000 151 498.75 8851.28 53364.26 88888.00 2009-05-31 09:42:00.000 151 497.55 8852.15 53363.46 88888.00 2009-05-31 09:43:00.000 151 496.73 8852.16 53363.25 88888.00 2009-05-31 09:44:00.000 151 496.70 8851.68 53362.89 88888.00 2009-05-31 09:45:00.000 151 496.72 8852.91 53362.73 88888.00 2009-05-31 09:46:00.000 151 495.66 8853.63 53361.52 88888.00 2009-05-31 09:47:00.000 151 495.55 8855.30 53361.60 88888.00 2009-05-31 09:48:00.000 151 495.56 8855.42 53362.17 88888.00 2009-05-31 09:49:00.000 151 495.55 8852.32 53363.21 88888.00 2009-05-31 09:50:00.000 151 496.07 8853.09 53362.41 88888.00 2009-05-31 09:51:00.000 151 496.52 8853.58 53362.73 88888.00 2009-05-31 09:52:00.000 151 496.38 8855.25 53362.13 88888.00 2009-05-31 09:53:00.000 151 497.22 8855.79 53364.26 88888.00 2009-05-31 09:54:00.000 151 496.86 8853.28 53365.55 88888.00 2009-05-31 09:55:00.000 151 496.19 8851.23 53364.86 88888.00 2009-05-31 09:56:00.000 151 496.16 8853.85 53362.73 88888.00 2009-05-31 09:57:00.000 151 496.25 8856.00 53362.65 88888.00 2009-05-31 09:58:00.000 151 495.64 8853.91 53363.62 88888.00 2009-05-31 09:59:00.000 151 495.28 8853.78 53363.09 88888.00 2009-05-31 10:00:00.000 151 495.60 8855.62 53362.77 88888.00 2009-05-31 10:01:00.000 151 495.76 8856.86 53363.29 88888.00 2009-05-31 10:02:00.000 151 495.53 8858.00 53363.50 88888.00 2009-05-31 10:03:00.000 151 495.86 8858.45 53365.47 88888.00 2009-05-31 10:04:00.000 151 495.48 8856.77 53366.51 88888.00 2009-05-31 10:05:00.000 151 495.87 8859.28 53365.67 88888.00 2009-05-31 10:06:00.000 151 496.55 8860.70 53366.47 88888.00 2009-05-31 10:07:00.000 151 496.45 8861.01 53366.71 88888.00 2009-05-31 10:08:00.000 151 496.32 8861.29 53367.84 88888.00 2009-05-31 10:09:00.000 151 496.50 8862.80 53369.33 88888.00 2009-05-31 10:10:00.000 151 496.98 8864.13 53370.25 88888.00 2009-05-31 10:11:00.000 151 497.14 8864.97 53371.30 88888.00 2009-05-31 10:12:00.000 151 497.35 8866.45 53372.11 88888.00 2009-05-31 10:13:00.000 151 497.05 8868.15 53373.35 88888.00 2009-05-31 10:14:00.000 151 496.49 8867.85 53374.12 88888.00 2009-05-31 10:15:00.000 151 496.86 8870.29 53374.20 88888.00 2009-05-31 10:16:00.000 151 497.18 8872.57 53375.28 88888.00 2009-05-31 10:17:00.000 151 497.35 8873.93 53377.18 88888.00 2009-05-31 10:18:00.000 151 497.09 8874.12 53379.07 88888.00 2009-05-31 10:19:00.000 151 496.99 8873.32 53380.23 88888.00 2009-05-31 10:20:00.000 151 496.92 8873.51 53380.11 88888.00 2009-05-31 10:21:00.000 151 496.74 8874.42 53379.59 88888.00 2009-05-31 10:22:00.000 151 496.55 8874.45 53379.35 88888.00 2009-05-31 10:23:00.000 151 496.14 8874.40 53379.15 88888.00 2009-05-31 10:24:00.000 151 495.80 8873.24 53379.15 88888.00 2009-05-31 10:25:00.000 151 495.68 8872.75 53378.78 88888.00 2009-05-31 10:26:00.000 151 495.59 8872.71 53378.30 88888.00 2009-05-31 10:27:00.000 151 495.53 8872.27 53378.30 88888.00 2009-05-31 10:28:00.000 151 495.31 8871.07 53377.74 88888.00 2009-05-31 10:29:00.000 151 495.21 8870.87 53376.97 88888.00 2009-05-31 10:30:00.000 151 495.19 8870.79 53376.17 88888.00 2009-05-31 10:31:00.000 151 495.40 8871.43 53375.61 88888.00 2009-05-31 10:32:00.000 151 495.35 8871.99 53375.16 88888.00 2009-05-31 10:33:00.000 151 494.95 8870.54 53375.08 88888.00 2009-05-31 10:34:00.000 151 494.78 8869.46 53374.40 88888.00 2009-05-31 10:35:00.000 151 494.99 8869.23 53374.20 88888.00 2009-05-31 10:36:00.000 151 495.14 8869.04 53373.92 88888.00 2009-05-31 10:37:00.000 151 495.21 8869.80 53373.27 88888.00 2009-05-31 10:38:00.000 151 495.17 8870.03 53373.23 88888.00 2009-05-31 10:39:00.000 151 494.81 8869.74 53372.91 88888.00 2009-05-31 10:40:00.000 151 494.78 8869.42 53372.91 88888.00 2009-05-31 10:41:00.000 151 494.69 8869.46 53372.91 88888.00 2009-05-31 10:42:00.000 151 495.09 8870.27 53373.15 88888.00 2009-05-31 10:43:00.000 151 494.76 8869.58 53373.47 88888.00 2009-05-31 10:44:00.000 151 494.16 8869.20 53372.51 88888.00 2009-05-31 10:45:00.000 151 494.23 8870.20 53372.03 88888.00 2009-05-31 10:46:00.000 151 494.86 8870.06 53373.07 88888.00 2009-05-31 10:47:00.000 151 494.76 8867.63 53374.36 88888.00 2009-05-31 10:48:00.000 151 494.20 8866.94 53373.11 88888.00 2009-05-31 10:49:00.000 151 494.56 8871.12 53371.58 88888.00 2009-05-31 10:50:00.000 151 495.14 8874.48 53372.39 88888.00 2009-05-31 10:51:00.000 151 494.84 8874.00 53374.60 88888.00 2009-05-31 10:52:00.000 151 494.43 8871.88 53375.16 88888.00 2009-05-31 10:53:00.000 151 494.48 8871.92 53375.24 88888.00 2009-05-31 10:54:00.000 151 494.62 8871.48 53375.65 88888.00 2009-05-31 10:55:00.000 151 494.30 8871.04 53375.73 88888.00 2009-05-31 10:56:00.000 151 493.87 8869.99 53375.69 88888.00 2009-05-31 10:57:00.000 151 493.77 8869.23 53375.36 88888.00 2009-05-31 10:58:00.000 151 494.04 8869.56 53375.04 88888.00 2009-05-31 10:59:00.000 151 494.07 8871.55 53374.48 88888.00 2009-05-31 11:00:00.000 151 493.88 8873.77 53373.88 88888.00 2009-05-31 11:01:00.000 151 493.10 8873.34 53373.88 88888.00 2009-05-31 11:02:00.000 151 492.23 8871.76 53373.51 88888.00 2009-05-31 11:03:00.000 151 491.48 8870.71 53372.23 88888.00 2009-05-31 11:04:00.000 151 491.23 8872.05 53370.66 88888.00 2009-05-31 11:05:00.000 151 491.87 8873.86 53370.38 88888.00 2009-05-31 11:06:00.000 151 492.48 8873.52 53371.74 88888.00 2009-05-31 11:07:00.000 151 492.46 8870.82 53372.79 88888.00 2009-05-31 11:08:00.000 151 493.09 8869.13 53372.99 88888.00 2009-05-31 11:09:00.000 151 493.18 8867.82 53373.35 88888.00 2009-05-31 11:10:00.000 151 492.69 8866.13 53372.83 88888.00 2009-05-31 11:11:00.000 151 492.21 8865.36 53371.70 88888.00 2009-05-31 11:12:00.000 151 491.94 8865.15 53370.42 88888.00 2009-05-31 11:13:00.000 151 491.99 8864.32 53369.93 88888.00 2009-05-31 11:14:00.000 151 492.44 8863.38 53369.81 88888.00 2009-05-31 11:15:00.000 151 492.87 8861.37 53369.97 88888.00 2009-05-31 11:16:00.000 151 492.54 8857.94 53369.29 88888.00 2009-05-31 11:17:00.000 151 492.11 8854.86 53367.80 88888.00 2009-05-31 11:18:00.000 151 492.34 8852.17 53366.59 88888.00 2009-05-31 11:19:00.000 151 492.70 8849.79 53365.99 88888.00 2009-05-31 11:20:00.000 151 492.79 8847.41 53364.98 88888.00 2009-05-31 11:21:00.000 151 492.54 8846.09 53363.50 88888.00 2009-05-31 11:22:00.000 151 492.40 8846.25 53361.56 88888.00 2009-05-31 11:23:00.000 151 492.46 8848.71 53360.20 88888.00 2009-05-31 11:24:00.000 151 492.12 8849.74 53360.20 88888.00 2009-05-31 11:25:00.000 151 491.70 8849.44 53360.68 88888.00 2009-05-31 11:26:00.000 151 491.44 8847.93 53361.12 88888.00 2009-05-31 11:27:00.000 151 491.50 8847.97 53360.76 88888.00 2009-05-31 11:28:00.000 151 491.71 8849.76 53360.32 88888.00 2009-05-31 11:29:00.000 151 491.69 8849.64 53360.80 88888.00 2009-05-31 11:30:00.000 151 491.62 8849.84 53360.92 88888.00 2009-05-31 11:31:00.000 151 491.57 8851.11 53361.36 88888.00 2009-05-31 11:32:00.000 151 491.54 8851.39 53362.21 88888.00 2009-05-31 11:33:00.000 151 491.43 8851.42 53362.89 88888.00 2009-05-31 11:34:00.000 151 491.46 8851.94 53363.21 88888.00 2009-05-31 11:35:00.000 151 491.46 8852.42 53363.82 88888.00 2009-05-31 11:36:00.000 151 491.67 8852.70 53364.66 88888.00 2009-05-31 11:37:00.000 151 491.79 8852.07 53366.11 88888.00 2009-05-31 11:38:00.000 151 491.95 8850.61 53367.12 88888.00 2009-05-31 11:39:00.000 151 492.11 8849.70 53367.52 88888.00 2009-05-31 11:40:00.000 151 492.49 8849.63 53367.36 88888.00 2009-05-31 11:41:00.000 151 492.87 8851.15 53367.16 88888.00 2009-05-31 11:42:00.000 151 493.30 8851.01 53367.60 88888.00 2009-05-31 11:43:00.000 151 493.65 8849.51 53368.20 88888.00 2009-05-31 11:44:00.000 151 493.86 8848.44 53367.72 88888.00 2009-05-31 11:45:00.000 151 494.15 8848.13 53367.56 88888.00 2009-05-31 11:46:00.000 151 494.18 8847.98 53367.40 88888.00 2009-05-31 11:47:00.000 151 494.25 8848.93 53367.08 88888.00 2009-05-31 11:48:00.000 151 494.08 8849.48 53367.08 88888.00 2009-05-31 11:49:00.000 151 493.94 8850.11 53367.32 88888.00 2009-05-31 11:50:00.000 151 494.04 8850.40 53367.40 88888.00 2009-05-31 11:51:00.000 151 494.03 8850.24 53368.08 88888.00 2009-05-31 11:52:00.000 151 494.03 8849.88 53368.48 88888.00 2009-05-31 11:53:00.000 151 493.86 8850.19 53367.84 88888.00 2009-05-31 11:54:00.000 151 493.66 8851.34 53367.28 88888.00 2009-05-31 11:55:00.000 151 493.09 8850.72 53367.04 88888.00 2009-05-31 11:56:00.000 151 493.04 8850.68 53365.95 88888.00 2009-05-31 11:57:00.000 151 493.48 8854.03 53365.19 88888.00 2009-05-31 11:58:00.000 151 493.33 8857.21 53365.95 88888.00 2009-05-31 11:59:00.000 151 492.22 8855.54 53367.12 88888.00 2009-05-31 12:00:00.000 151 491.51 8855.20 53366.96 88888.00 2009-05-31 12:01:00.000 151 491.13 8855.71 53367.24 88888.00 2009-05-31 12:02:00.000 151 491.08 8856.50 53368.08 88888.00 2009-05-31 12:03:00.000 151 491.08 8856.18 53369.53 88888.00 2009-05-31 12:04:00.000 151 490.83 8853.99 53370.62 88888.00 2009-05-31 12:05:00.000 151 490.82 8853.07 53370.01 88888.00 2009-05-31 12:06:00.000 151 491.07 8854.43 53369.33 88888.00 2009-05-31 12:07:00.000 151 491.10 8854.67 53369.61 88888.00 2009-05-31 12:08:00.000 151 491.04 8855.43 53369.33 88888.00 2009-05-31 12:09:00.000 151 490.96 8855.86 53369.57 88888.00 2009-05-31 12:10:00.000 151 490.70 8855.73 53369.09 88888.00 2009-05-31 12:11:00.000 151 490.90 8855.58 53369.21 88888.00 2009-05-31 12:12:00.000 151 491.27 8854.96 53369.49 88888.00 2009-05-31 12:13:00.000 151 491.37 8852.22 53369.81 88888.00 2009-05-31 12:14:00.000 151 490.92 8847.55 53368.61 88888.00 2009-05-31 12:15:00.000 151 490.23 8849.00 53365.47 88888.00 2009-05-31 12:16:00.000 151 489.97 8850.11 53364.38 88888.00 2009-05-31 12:17:00.000 151 489.89 8850.74 53363.74 88888.00 2009-05-31 12:18:00.000 151 489.66 8849.54 53363.90 88888.00 2009-05-31 12:19:00.000 151 489.21 8851.08 53362.53 88888.00 2009-05-31 12:20:00.000 151 488.88 8849.64 53363.58 88888.00 2009-05-31 12:21:00.000 151 488.70 8847.60 53363.78 88888.00 2009-05-31 12:22:00.000 151 488.76 8847.09 53363.21 88888.00 2009-05-31 12:23:00.000 151 488.49 8847.56 53362.81 88888.00 2009-05-31 12:24:00.000 151 488.07 8845.80 53362.61 88888.00 2009-05-31 12:25:00.000 151 488.32 8844.45 53362.33 88888.00 2009-05-31 12:26:00.000 151 488.17 8842.78 53361.73 88888.00 2009-05-31 12:27:00.000 151 488.53 8840.44 53361.44 88888.00 2009-05-31 12:28:00.000 151 489.44 8840.23 53360.64 88888.00 2009-05-31 12:29:00.000 151 489.58 8840.31 53359.67 88888.00 2009-05-31 12:30:00.000 151 489.54 8839.28 53359.47 88888.00 2009-05-31 12:31:00.000 151 489.53 8836.70 53360.00 88888.00 2009-05-31 12:32:00.000 151 489.66 8833.00 53360.52 88888.00 2009-05-31 12:33:00.000 151 489.63 8828.75 53360.16 88888.00 2009-05-31 12:34:00.000 151 489.35 8826.51 53358.18 88888.00 2009-05-31 12:35:00.000 151 488.94 8827.61 53355.61 88888.00 2009-05-31 12:36:00.000 151 488.61 8830.47 53353.60 88888.00 2009-05-31 12:37:00.000 151 488.65 8833.25 53353.32 88888.00 2009-05-31 12:38:00.000 151 488.96 8836.72 53354.44 88888.00 2009-05-31 12:39:00.000 151 489.40 8839.55 53356.90 88888.00 2009-05-31 12:40:00.000 151 489.49 8842.02 53359.67 88888.00 2009-05-31 12:41:00.000 151 488.87 8843.39 53361.56 88888.00 2009-05-31 12:42:00.000 151 488.19 8845.84 53362.65 88888.00 2009-05-31 12:43:00.000 151 487.87 8849.41 53363.94 88888.00 2009-05-31 12:44:00.000 151 487.98 8852.19 53366.43 88888.00 2009-05-31 12:45:00.000 151 488.15 8852.32 53368.97 88888.00 2009-05-31 12:46:00.000 151 488.27 8852.12 53370.13 88888.00 2009-05-31 12:47:00.000 151 488.25 8852.24 53370.54 88888.00 2009-05-31 12:48:00.000 151 488.25 8852.68 53370.17 88888.00 2009-05-31 12:49:00.000 151 488.41 8853.16 53370.50 88888.00 2009-05-31 12:50:00.000 151 488.54 8853.04 53370.78 88888.00 2009-05-31 12:51:00.000 151 488.75 8851.82 53371.50 88888.00 2009-05-31 12:52:00.000 151 488.81 8849.75 53371.54 88888.00 2009-05-31 12:53:00.000 151 488.95 8848.37 53371.10 88888.00 2009-05-31 12:54:00.000 151 489.05 8847.41 53370.13 88888.00 2009-05-31 12:55:00.000 151 489.08 8847.18 53368.89 88888.00 2009-05-31 12:56:00.000 151 488.82 8846.93 53367.68 88888.00 2009-05-31 12:57:00.000 151 488.70 8847.76 53366.79 88888.00 2009-05-31 12:58:00.000 151 488.92 8848.60 53366.55 88888.00 2009-05-31 12:59:00.000 151 489.32 8849.53 53367.08 88888.00 2009-05-31 13:00:00.000 151 489.60 8849.06 53368.44 88888.00 2009-05-31 13:01:00.000 151 489.47 8846.55 53369.57 88888.00 2009-05-31 13:02:00.000 151 489.24 8843.60 53369.29 88888.00 2009-05-31 13:03:00.000 151 489.19 8842.69 53368.40 88888.00 2009-05-31 13:04:00.000 151 489.34 8842.77 53367.24 88888.00 2009-05-31 13:05:00.000 151 489.58 8843.10 53366.84 88888.00 2009-05-31 13:06:00.000 151 489.51 8842.14 53366.92 88888.00 2009-05-31 13:07:00.000 151 489.26 8840.74 53366.92 88888.00 2009-05-31 13:08:00.000 151 489.31 8840.31 53366.55 88888.00 2009-05-31 13:09:00.000 151 489.64 8840.12 53366.39 88888.00 2009-05-31 13:10:00.000 151 489.82 8839.53 53366.63 88888.00 2009-05-31 13:11:00.000 151 489.83 8838.61 53366.55 88888.00 2009-05-31 13:12:00.000 151 489.60 8837.77 53366.07 88888.00 2009-05-31 13:13:00.000 151 489.50 8837.25 53365.67 88888.00 2009-05-31 13:14:00.000 151 489.41 8836.97 53365.11 88888.00 2009-05-31 13:15:00.000 151 489.38 8837.53 53364.78 88888.00 2009-05-31 13:16:00.000 151 489.46 8838.64 53364.78 88888.00 2009-05-31 13:17:00.000 151 489.40 8839.00 53365.39 88888.00 2009-05-31 13:18:00.000 151 489.33 8838.72 53366.07 88888.00 2009-05-31 13:19:00.000 151 489.31 8838.44 53366.31 88888.00 2009-05-31 13:20:00.000 151 489.13 8837.92 53366.47 88888.00 2009-05-31 13:21:00.000 151 488.74 8837.98 53365.87 88888.00 2009-05-31 13:22:00.000 151 488.87 8838.86 53365.71 88888.00 2009-05-31 13:23:00.000 151 489.13 8839.19 53366.27 88888.00 2009-05-31 13:24:00.000 151 489.07 8838.63 53366.79 88888.00 2009-05-31 13:25:00.000 151 489.00 8838.23 53366.84 88888.00 2009-05-31 13:26:00.000 151 488.93 8838.82 53366.67 88888.00 2009-05-31 13:27:00.000 151 489.04 8839.30 53366.96 88888.00 2009-05-31 13:28:00.000 151 488.88 8839.74 53367.44 88888.00 2009-05-31 13:29:00.000 151 488.91 8841.33 53367.44 88888.00 2009-05-31 13:30:00.000 151 488.96 8843.40 53368.16 88888.00 2009-05-31 13:31:00.000 151 488.79 8842.68 53369.85 88888.00 2009-05-31 13:32:00.000 151 488.72 8841.44 53371.06 88888.00 2009-05-31 13:33:00.000 151 488.65 8840.09 53371.42 88888.00 2009-05-31 13:34:00.000 151 488.40 8839.84 53371.06 88888.00 2009-05-31 13:35:00.000 151 488.52 8839.37 53370.17 88888.00 2009-05-31 13:36:00.000 151 488.72 8839.77 53369.17 88888.00 2009-05-31 13:37:00.000 151 488.85 8840.49 53368.65 88888.00 2009-05-31 13:38:00.000 151 488.87 8841.80 53368.61 88888.00 2009-05-31 13:39:00.000 151 488.78 8842.00 53369.05 88888.00 2009-05-31 13:40:00.000 151 488.67 8842.43 53369.45 88888.00 2009-05-31 13:41:00.000 151 488.86 8842.00 53370.05 88888.00 2009-05-31 13:42:00.000 151 489.09 8841.49 53370.50 88888.00 2009-05-31 13:43:00.000 151 489.21 8841.62 53370.50 88888.00 2009-05-31 13:44:00.000 151 489.32 8841.50 53370.94 88888.00 2009-05-31 13:45:00.000 151 489.25 8839.91 53371.34 88888.00 2009-05-31 13:46:00.000 151 489.01 8838.75 53370.50 88888.00 2009-05-31 13:47:00.000 151 489.24 8841.22 53368.77 88888.00 2009-05-31 13:48:00.000 151 489.45 8842.89 53368.61 88888.00 2009-05-31 13:49:00.000 151 489.38 8844.72 53368.57 88888.00 2009-05-31 13:50:00.000 151 489.05 8847.49 53368.48 88888.00 2009-05-31 13:51:00.000 151 489.35 8852.71 53369.25 88888.00 2009-05-31 13:52:00.000 151 489.15 8854.02 53372.39 88888.00 2009-05-31 13:53:00.000 151 489.47 8851.08 53376.53 88888.00 2009-05-31 13:54:00.000 151 488.38 8843.90 53378.62 88888.00 2009-05-31 13:55:00.000 151 488.11 8843.33 53374.96 88888.00 2009-05-31 13:56:00.000 151 488.96 8846.82 53372.59 88888.00 2009-05-31 13:57:00.000 151 489.39 8848.38 53372.11 88888.00 2009-05-31 13:58:00.000 151 489.18 8848.49 53371.98 88888.00 2009-05-31 13:59:00.000 151 488.93 8849.36 53372.03 88888.00 2009-05-31 14:00:00.000 151 488.93 8849.68 53373.11 88888.00 2009-05-31 14:01:00.000 151 489.55 8847.27 53374.88 88888.00 2009-05-31 14:02:00.000 151 489.83 8844.38 53375.24 88888.00 2009-05-31 14:03:00.000 151 489.73 8843.86 53373.27 88888.00 2009-05-31 14:04:00.000 151 489.90 8846.53 53371.50 88888.00 2009-05-31 14:05:00.000 151 489.80 8848.11 53371.02 88888.00 2009-05-31 14:06:00.000 151 489.47 8850.17 53370.78 88888.00 2009-05-31 14:07:00.000 151 489.26 8853.19 53370.94 88888.00 2009-05-31 14:08:00.000 151 489.21 8853.98 53372.75 88888.00 2009-05-31 14:09:00.000 151 489.19 8853.22 53374.32 88888.00 2009-05-31 14:10:00.000 151 489.31 8853.03 53375.24 88888.00 2009-05-31 14:11:00.000 151 489.66 8852.88 53376.17 88888.00 2009-05-31 14:12:00.000 151 489.68 8852.05 53376.61 88888.00 2009-05-31 14:13:00.000 151 489.84 8851.81 53376.69 88888.00 2009-05-31 14:14:00.000 151 489.72 8851.57 53376.25 88888.00 2009-05-31 14:15:00.000 151 489.22 8853.50 53374.96 88888.00 2009-05-31 14:16:00.000 151 488.97 8854.33 53375.36 88888.00 2009-05-31 14:17:00.000 151 488.98 8854.37 53375.97 88888.00 2009-05-31 14:18:00.000 151 489.27 8855.85 53376.61 88888.00 2009-05-31 14:19:00.000 151 490.12 8854.32 53379.03 88888.00 2009-05-31 14:20:00.000 151 489.84 8851.85 53380.35 88888.00 2009-05-31 14:21:00.000 151 488.90 8850.11 53378.58 88888.00 2009-05-31 14:22:00.000 151 488.75 8852.77 53376.21 88888.00 2009-05-31 14:23:00.000 151 489.08 8854.29 53376.41 88888.00 2009-05-31 14:24:00.000 151 489.53 8855.14 53376.81 88888.00 2009-05-31 14:25:00.000 151 489.60 8854.75 53378.30 88888.00 2009-05-31 14:26:00.000 151 489.57 8854.35 53379.15 88888.00 2009-05-31 14:27:00.000 151 489.56 8851.72 53379.91 88888.00 2009-05-31 14:28:00.000 151 489.65 8850.10 53378.99 88888.00 2009-05-31 14:29:00.000 151 489.81 8851.57 53376.97 88888.00 2009-05-31 14:30:00.000 151 490.23 8856.51 53375.61 88888.00 2009-05-31 14:31:00.000 151 490.36 8857.47 53377.05 88888.00 2009-05-31 14:32:00.000 151 489.56 8855.18 53377.70 88888.00 2009-05-31 14:33:00.000 151 488.98 8854.61 53376.25 88888.00 2009-05-31 14:34:00.000 151 489.16 8858.87 53374.84 88888.00 2009-05-31 14:35:00.000 151 489.86 8862.39 53376.17 88888.00 2009-05-31 14:36:00.000 151 490.17 8865.22 53377.30 88888.00 2009-05-31 14:37:00.000 151 490.19 8868.72 53378.70 88888.00 2009-05-31 14:38:00.000 151 490.20 8869.67 53380.92 88888.00 2009-05-31 14:39:00.000 151 489.93 8866.01 53383.65 88888.00 2009-05-31 14:40:00.000 151 489.76 8863.26 53383.45 88888.00 2009-05-31 14:41:00.000 151 489.97 8863.90 53382.24 88888.00 2009-05-31 14:42:00.000 151 490.36 8864.79 53382.00 88888.00 2009-05-31 14:43:00.000 151 490.72 8864.08 53382.08 88888.00 2009-05-31 14:44:00.000 151 490.74 8863.45 53381.92 88888.00 2009-05-31 14:45:00.000 151 490.51 8861.29 53382.20 88888.00 2009-05-31 14:46:00.000 151 490.49 8858.51 53381.68 88888.00 2009-05-31 14:47:00.000 151 490.53 8857.24 53380.51 88888.00 2009-05-31 14:48:00.000 151 490.69 8857.68 53378.95 88888.00 2009-05-31 14:49:00.000 151 490.56 8859.35 53377.05 88888.00 2009-05-31 14:50:00.000 151 490.33 8861.17 53376.13 88888.00 2009-05-31 14:51:00.000 151 490.43 8863.08 53376.01 88888.00 2009-05-31 14:52:00.000 151 490.51 8864.75 53377.13 88888.00 2009-05-31 14:53:00.000 151 490.31 8864.83 53378.78 88888.00 2009-05-31 14:54:00.000 151 490.36 8864.67 53379.71 88888.00 2009-05-31 14:55:00.000 151 490.38 8865.58 53380.27 88888.00 2009-05-31 14:56:00.000 151 490.26 8866.29 53380.31 88888.00 2009-05-31 14:57:00.000 151 490.32 8866.81 53380.59 88888.00 2009-05-31 14:58:00.000 151 490.38 8866.62 53381.36 88888.00 2009-05-31 14:59:00.000 151 490.14 8865.26 53381.88 88888.00 2009-05-31 15:00:00.000 151 489.97 8863.54 53381.84 88888.00 2009-05-31 15:01:00.000 151 489.72 8862.34 53380.76 88888.00 2009-05-31 15:02:00.000 151 489.64 8862.38 53378.95 88888.00 2009-05-31 15:03:00.000 151 489.97 8863.50 53377.78 88888.00 2009-05-31 15:04:00.000 151 490.36 8864.91 53377.74 88888.00 2009-05-31 15:05:00.000 151 490.57 8864.75 53378.91 88888.00 2009-05-31 15:06:00.000 151 490.34 8863.04 53379.87 88888.00 2009-05-31 15:07:00.000 151 489.88 8861.27 53379.59 88888.00 2009-05-31 15:08:00.000 151 489.70 8860.59 53378.14 88888.00 2009-05-31 15:09:00.000 151 489.98 8861.52 53376.93 88888.00 2009-05-31 15:10:00.000 151 490.54 8862.05 53377.01 88888.00 2009-05-31 15:11:00.000 151 490.69 8862.01 53377.66 88888.00 2009-05-31 15:12:00.000 151 490.23 8860.45 53378.14 88888.00 2009-05-31 15:13:00.000 151 489.75 8858.25 53377.58 88888.00 2009-05-31 15:14:00.000 151 489.69 8858.45 53375.53 88888.00 2009-05-31 15:15:00.000 151 490.33 8860.81 53374.32 88888.00 2009-05-31 15:16:00.000 151 490.90 8862.78 53374.44 88888.00 2009-05-31 15:17:00.000 151 490.83 8863.01 53375.53 88888.00 2009-05-31 15:18:00.000 151 490.34 8862.52 53375.89 88888.00 2009-05-31 15:19:00.000 151 490.17 8862.40 53375.77 88888.00 2009-05-31 15:20:00.000 151 490.23 8863.19 53375.32 88888.00 2009-05-31 15:21:00.000 151 490.66 8864.00 53375.20 88888.00 2009-05-31 15:22:00.000 151 490.98 8864.21 53375.36 88888.00 2009-05-31 15:23:00.000 151 490.84 8864.64 53375.49 88888.00 2009-05-31 15:24:00.000 151 490.37 8864.99 53375.53 88888.00 2009-05-31 15:25:00.000 151 490.13 8865.26 53375.36 88888.00 2009-05-31 15:26:00.000 151 490.15 8866.85 53374.72 88888.00 2009-05-31 15:27:00.000 151 490.61 8869.29 53374.88 88888.00 2009-05-31 15:28:00.000 151 490.82 8870.25 53375.93 88888.00 2009-05-31 15:29:00.000 151 490.55 8869.01 53376.89 88888.00 2009-05-31 15:30:00.000 151 490.15 8867.25 53377.01 88888.00 2009-05-31 15:31:00.000 151 489.91 8866.40 53376.13 88888.00 2009-05-31 15:32:00.000 151 490.06 8866.73 53374.96 88888.00 2009-05-31 15:33:00.000 151 490.36 8867.29 53374.24 88888.00 2009-05-31 15:34:00.000 151 490.38 8867.33 53374.32 88888.00 2009-05-31 15:35:00.000 151 490.13 8866.01 53374.40 88888.00 2009-05-31 15:36:00.000 151 489.93 8865.25 53374.00 88888.00 2009-05-31 15:37:00.000 151 489.86 8865.61 53373.27 88888.00 2009-05-31 15:38:00.000 151 490.14 8866.81 53372.67 88888.00 2009-05-31 15:39:00.000 151 490.24 8866.53 53372.99 88888.00 2009-05-31 15:40:00.000 151 489.90 8865.13 53372.83 88888.00 2009-05-31 15:41:00.000 151 489.64 8865.44 53371.78 88888.00 2009-05-31 15:42:00.000 151 489.65 8867.31 53370.78 88888.00 2009-05-31 15:43:00.000 151 490.08 8869.43 53370.82 88888.00 2009-05-31 15:44:00.000 151 490.23 8869.71 53371.90 88888.00 2009-05-31 15:45:00.000 151 490.02 8868.55 53372.99 88888.00 2009-05-31 15:46:00.000 151 489.74 8867.55 53372.95 88888.00 2009-05-31 15:47:00.000 151 489.81 8868.86 53372.07 88888.00 2009-05-31 15:48:00.000 151 490.68 8870.08 53372.19 88888.00 2009-05-31 15:49:00.000 151 491.69 8870.43 53373.47 88888.00 2009-05-31 15:50:00.000 151 492.05 8868.46 53375.12 88888.00 2009-05-31 15:51:00.000 151 491.82 8865.75 53375.85 88888.00 2009-05-31 15:52:00.000 151 491.48 8863.11 53375.45 88888.00 2009-05-31 15:53:00.000 151 491.33 8863.23 53373.67 88888.00 2009-05-31 15:54:00.000 151 491.05 8865.60 53373.11 88888.00 2009-05-31 15:55:00.000 151 490.79 8866.43 53373.27 88888.00 2009-05-31 15:56:00.000 151 490.21 8868.28 53373.03 88888.00 2009-05-31 15:57:00.000 151 490.01 8870.86 53373.11 88888.00 2009-05-31 15:58:00.000 151 490.33 8874.17 53373.15 88888.00 2009-05-31 15:59:00.000 151 490.72 8877.80 53373.63 88888.00 2009-05-31 16:00:00.000 151 490.74 8880.14 53374.76 88888.00 2009-05-31 16:01:00.000 151 490.47 8881.96 53375.77 88888.00 2009-05-31 16:02:00.000 151 490.30 8882.83 53376.81 88888.00 2009-05-31 16:03:00.000 151 490.21 8883.11 53377.30 88888.00 2009-05-31 16:04:00.000 151 490.33 8884.11 53377.05 88888.00 2009-05-31 16:05:00.000 151 490.64 8885.03 53377.26 88888.00 2009-05-31 16:06:00.000 151 490.74 8886.11 53377.38 88888.00 2009-05-31 16:07:00.000 151 490.47 8886.69 53377.98 88888.00 2009-05-31 16:08:00.000 151 490.23 8886.09 53378.82 88888.00 2009-05-31 16:09:00.000 151 490.07 8885.29 53379.23 88888.00 2009-05-31 16:10:00.000 151 490.16 8885.41 53378.95 88888.00 2009-05-31 16:11:00.000 151 490.47 8886.77 53378.58 88888.00 2009-05-31 16:12:00.000 151 490.77 8889.17 53378.66 88888.00 2009-05-31 16:13:00.000 151 490.70 8891.47 53379.47 88888.00 2009-05-31 16:14:00.000 151 490.35 8893.21 53380.19 88888.00 2009-05-31 16:15:00.000 151 490.01 8894.39 53380.92 88888.00 2009-05-31 16:16:00.000 151 489.81 8895.62 53381.16 88888.00 2009-05-31 16:17:00.000 151 489.90 8897.61 53381.16 88888.00 2009-05-31 16:18:00.000 151 490.03 8900.12 53381.24 88888.00 2009-05-31 16:19:00.000 151 490.12 8902.86 53381.36 88888.00 2009-05-31 16:20:00.000 151 490.27 8905.65 53381.88 88888.00 2009-05-31 16:21:00.000 151 490.61 8907.81 53383.21 88888.00 2009-05-31 16:22:00.000 151 490.94 8908.81 53385.06 88888.00 2009-05-31 16:23:00.000 151 491.12 8908.58 53387.11 88888.00 2009-05-31 16:24:00.000 151 491.05 8907.74 53388.76 88888.00 2009-05-31 16:25:00.000 151 490.96 8907.54 53389.37 88888.00 2009-05-31 16:26:00.000 151 491.19 8908.42 53389.65 88888.00 2009-05-31 16:27:00.000 151 491.42 8909.14 53390.05 88888.00 2009-05-31 16:28:00.000 151 491.25 8909.93 53390.05 88888.00 2009-05-31 16:29:00.000 151 491.11 8910.57 53390.05 88888.00 2009-05-31 16:30:00.000 151 490.94 8911.75 53389.53 88888.00 2009-05-31 16:31:00.000 151 490.98 8912.03 53389.16 88888.00 2009-05-31 16:32:00.000 151 491.03 8911.72 53389.20 88888.00 2009-05-31 16:33:00.000 151 490.93 8910.80 53389.20 88888.00 2009-05-31 16:34:00.000 151 490.64 8910.03 53389.25 88888.00 2009-05-31 16:35:00.000 151 490.22 8909.98 53388.60 88888.00 2009-05-31 16:36:00.000 151 489.84 8911.80 53386.71 88888.00 2009-05-31 16:37:00.000 151 489.71 8914.97 53384.66 88888.00 2009-05-31 16:38:00.000 151 490.15 8919.08 53383.45 88888.00 2009-05-31 16:39:00.000 151 490.49 8920.41 53384.58 88888.00 2009-05-31 16:40:00.000 151 490.62 8918.66 53386.19 88888.00 2009-05-31 16:41:00.000 151 490.30 8915.59 53387.72 88888.00 2009-05-31 16:42:00.000 151 489.59 8912.78 53387.31 88888.00 2009-05-31 16:43:00.000 151 489.22 8912.18 53385.22 88888.00 2009-05-31 16:44:00.000 151 489.32 8913.73 53383.09 88888.00 2009-05-31 16:45:00.000 151 489.28 8915.36 53381.88 88888.00 2009-05-31 16:46:00.000 151 488.92 8915.39 53381.44 88888.00 2009-05-31 16:47:00.000 151 488.16 8914.77 53380.39 88888.00 2009-05-31 16:48:00.000 151 487.40 8915.26 53378.30 88888.00 2009-05-31 16:49:00.000 151 486.87 8917.91 53375.57 88888.00 2009-05-31 16:50:00.000 151 486.61 8922.32 53372.95 88888.00 2009-05-31 16:51:00.000 151 486.32 8927.20 53371.74 88888.00 2009-05-31 16:52:00.000 151 486.13 8930.17 53372.51 88888.00 2009-05-31 16:53:00.000 151 485.62 8931.87 53374.44 88888.00 2009-05-31 16:54:00.000 151 485.39 8931.35 53376.37 88888.00 2009-05-31 16:55:00.000 151 485.47 8929.68 53377.18 88888.00 2009-05-31 16:56:00.000 151 485.94 8928.86 53376.25 88888.00 2009-05-31 16:57:00.000 151 486.79 8929.64 53375.24 88888.00 2009-05-31 16:58:00.000 151 486.96 8930.48 53374.56 88888.00 2009-05-31 16:59:00.000 151 486.47 8931.18 53374.08 88888.00 2009-05-31 17:00:00.000 151 485.81 8930.05 53373.67 88888.00 2009-05-31 17:01:00.000 151 485.74 8928.53 53372.79 88888.00 2009-05-31 17:02:00.000 151 486.10 8928.23 53371.34 88888.00 2009-05-31 17:03:00.000 151 486.39 8928.39 53369.77 88888.00 2009-05-31 17:04:00.000 151 486.61 8929.04 53368.32 88888.00 2009-05-31 17:05:00.000 151 486.73 8929.52 53367.48 88888.00 2009-05-31 17:06:00.000 151 486.52 8930.11 53366.63 88888.00 2009-05-31 17:07:00.000 151 486.24 8931.33 53365.99 88888.00 2009-05-31 17:08:00.000 151 486.17 8933.08 53365.47 88888.00 2009-05-31 17:09:00.000 151 486.11 8934.43 53364.54 88888.00 2009-05-31 17:10:00.000 151 485.94 8934.94 53363.50 88888.00 2009-05-31 17:11:00.000 151 485.76 8934.93 53362.49 88888.00 2009-05-31 17:12:00.000 151 485.53 8935.84 53361.73 88888.00 2009-05-31 17:13:00.000 151 485.50 8937.15 53361.12 88888.00 2009-05-31 17:14:00.000 151 485.45 8937.79 53360.64 88888.00 2009-05-31 17:15:00.000 151 485.21 8938.14 53359.35 88888.00 2009-05-31 17:16:00.000 151 485.03 8937.98 53357.78 88888.00 2009-05-31 17:17:00.000 151 484.60 8937.53 53355.29 88888.00 2009-05-31 17:18:00.000 151 484.25 8937.24 53352.11 88888.00 2009-05-31 17:19:00.000 151 483.53 8937.34 53348.53 88888.00 2009-05-31 17:20:00.000 151 482.48 8938.07 53344.91 88888.00 2009-05-31 17:21:00.000 151 481.29 8939.63 53342.25 88888.00 2009-05-31 17:22:00.000 151 480.28 8940.80 53341.33 88888.00 2009-05-31 17:23:00.000 151 480.04 8941.94 53342.25 88888.00 2009-05-31 17:24:00.000 151 480.30 8943.14 53344.18 88888.00 2009-05-31 17:25:00.000 151 480.84 8943.23 53346.68 88888.00 2009-05-31 17:26:00.000 151 481.58 8942.58 53349.21 88888.00 2009-05-31 17:27:00.000 151 482.38 8940.97 53351.26 88888.00 2009-05-31 17:28:00.000 151 483.30 8939.52 53352.83 88888.00 2009-05-31 17:29:00.000 151 484.14 8938.31 53353.88 88888.00 2009-05-31 17:30:00.000 151 484.82 8936.70 53354.48 88888.00 2009-05-31 17:31:00.000 151 485.26 8935.32 53354.44 88888.00 2009-05-31 17:32:00.000 151 485.21 8933.25 53354.20 88888.00 2009-05-31 17:33:00.000 151 485.36 8931.35 53353.72 88888.00 2009-05-31 17:34:00.000 151 485.56 8929.60 53353.88 88888.00 2009-05-31 17:35:00.000 151 485.52 8927.93 53353.36 88888.00 2009-05-31 17:36:00.000 151 485.45 8927.65 53352.11 88888.00 2009-05-31 17:37:00.000 151 485.24 8927.13 53350.38 88888.00 2009-05-31 17:38:00.000 151 484.97 8927.76 53348.25 88888.00 2009-05-31 17:39:00.000 151 484.86 8927.91 53346.44 88888.00 2009-05-31 17:40:00.000 151 484.49 8926.11 53343.98 88888.00 2009-05-31 17:41:00.000 151 483.51 8924.26 53339.68 88888.00 2009-05-31 17:42:00.000 151 483.29 8922.35 53335.33 88888.00 2009-05-31 17:43:00.000 151 483.31 8916.42 53331.71 88888.00 2009-05-31 17:44:00.000 151 483.96 8915.65 53326.12 88888.00 2009-05-31 17:45:00.000 151 485.89 8917.88 53323.83 88888.00 2009-05-31 17:46:00.000 151 486.50 8916.03 53322.30 88888.00 2009-05-31 17:47:00.000 151 485.45 8912.31 53318.47 88888.00 2009-05-31 17:48:00.000 151 483.85 8909.64 53313.20 88888.00 2009-05-31 17:49:00.000 151 482.80 8908.58 53309.99 88888.00 2009-05-31 17:50:00.000 151 480.91 8906.74 53306.28 88888.00 2009-05-31 17:51:00.000 151 480.83 8909.29 53304.11 88888.00 2009-05-31 17:52:00.000 151 478.77 8904.11 53304.03 88888.00 2009-05-31 17:53:00.000 151 477.34 8908.02 53300.49 88888.00 2009-05-31 17:54:00.000 151 475.50 8907.26 53301.46 88888.00 2009-05-31 17:55:00.000 151 475.00 8908.33 53302.38 88888.00 2009-05-31 17:56:00.000 151 476.32 8913.24 53305.36 88888.00 2009-05-31 17:57:00.000 151 477.28 8914.69 53308.38 88888.00 2009-05-31 17:58:00.000 151 479.13 8918.15 53310.87 88888.00 2009-05-31 17:59:00.000 151 480.46 8920.17 53312.64 88888.00 2009-05-31 18:00:00.000 151 480.99 8919.71 53314.85 88888.00 2009-05-31 18:01:00.000 151 481.97 8921.48 53316.50 88888.00 2009-05-31 18:02:00.000 151 482.07 8919.89 53319.20 88888.00 2009-05-31 18:03:00.000 151 481.43 8920.59 53319.88 88888.00 2009-05-31 18:04:00.000 151 481.60 8920.83 53320.81 88888.00 2009-05-31 18:05:00.000 151 481.57 8919.52 53322.26 88888.00 2009-05-31 18:06:00.000 151 482.50 8920.78 53323.10 88888.00 2009-05-31 18:07:00.000 151 483.43 8920.76 53324.63 88888.00 2009-05-31 18:08:00.000 151 483.85 8920.53 53325.76 88888.00 2009-05-31 18:09:00.000 151 484.53 8920.31 53326.36 88888.00 2009-05-31 18:10:00.000 151 484.40 8918.48 53327.21 88888.00 2009-05-31 18:11:00.000 151 484.09 8917.24 53327.21 88888.00 2009-05-31 18:12:00.000 151 484.06 8916.80 53327.41 88888.00 2009-05-31 18:13:00.000 151 483.90 8916.04 53328.17 88888.00 2009-05-31 18:14:00.000 151 484.30 8916.69 53329.22 88888.00 2009-05-31 18:15:00.000 151 484.56 8916.54 53330.54 88888.00 2009-05-31 18:16:00.000 151 484.40 8915.70 53331.55 88888.00 2009-05-31 18:17:00.000 151 484.58 8915.15 53332.23 88888.00 2009-05-31 18:18:00.000 151 484.55 8914.95 53333.00 88888.00 2009-05-31 18:19:00.000 151 484.73 8915.15 53333.96 88888.00 2009-05-31 18:20:00.000 151 485.84 8915.90 53335.13 88888.00 2009-05-31 18:21:00.000 151 486.15 8914.12 53334.97 88888.00 2009-05-31 18:22:00.000 151 485.68 8911.76 53333.56 88888.00 2009-05-31 18:23:00.000 151 486.85 8910.95 53333.28 88888.00 2009-05-31 18:24:00.000 151 487.85 8908.88 53333.40 88888.00 2009-05-31 18:25:00.000 151 486.31 8907.52 53331.35 88888.00 2009-05-31 18:26:00.000 151 486.63 8909.68 53330.30 88888.00 2009-05-31 18:27:00.000 151 488.13 8910.95 53331.79 88888.00 2009-05-31 18:28:00.000 151 487.81 8908.76 53332.92 88888.00 2009-05-31 18:29:00.000 151 487.80 8908.00 53333.04 88888.00 2009-05-31 18:30:00.000 151 488.20 8907.97 53333.80 88888.00 2009-05-31 18:31:00.000 151 487.73 8906.96 53334.09 88888.00 2009-05-31 18:32:00.000 151 486.84 8905.95 53334.04 88888.00 2009-05-31 18:33:00.000 151 487.24 8907.19 53334.37 88888.00 2009-05-31 18:34:00.000 151 487.55 8906.56 53336.06 88888.00 2009-05-31 18:35:00.000 151 491.15 8905.88 53337.75 88888.00 2009-05-31 18:36:00.000 151 493.12 8905.74 53337.30 88888.00 2009-05-31 18:37:00.000 151 493.40 8903.52 53332.88 88888.00 2009-05-31 18:38:00.000 151 494.09 8897.58 53329.38 88888.00 2009-05-31 18:39:00.000 151 492.68 8896.50 53323.50 88888.00 2009-05-31 18:40:00.000 151 491.68 8892.58 53318.11 88888.00 2009-05-31 18:41:00.000 151 491.54 8890.11 53310.55 88888.00 2009-05-31 18:42:00.000 151 489.80 8891.60 53299.85 88888.00 2009-05-31 18:43:00.000 151 487.52 8888.87 53291.08 88888.00 2009-05-31 18:44:00.000 151 484.66 8888.75 53284.96 88888.00 2009-05-31 18:45:00.000 151 484.32 8890.09 53283.63 88888.00 2009-05-31 18:46:00.000 151 484.73 8881.16 53284.44 88888.00 2009-05-31 18:47:00.000 151 485.88 8873.12 53285.08 88888.00 2009-05-31 18:48:00.000 151 485.16 8868.41 53284.84 88888.00 2009-05-31 18:49:00.000 151 485.19 8872.43 53281.10 88888.00 2009-05-31 18:50:00.000 151 485.77 8874.71 53278.52 88888.00 2009-05-31 18:51:00.000 151 484.97 8870.12 53277.60 88888.00 2009-05-31 18:52:00.000 151 483.69 8865.59 53275.79 88888.00 2009-05-31 18:53:00.000 151 480.98 8861.59 53274.46 88888.00 2009-05-31 18:54:00.000 151 479.71 8872.21 53266.01 88888.00 2009-05-31 18:55:00.000 151 479.19 8882.46 53262.07 88888.00 2009-05-31 18:56:00.000 151 481.72 8890.74 53262.75 88888.00 2009-05-31 18:57:00.000 151 483.13 8892.25 53267.54 88888.00 2009-05-31 18:58:00.000 151 481.77 8885.38 53270.32 88888.00 2009-05-31 18:59:00.000 151 480.49 8877.32 53266.45 88888.00 2009-05-31 19:00:00.000 151 479.93 8872.85 53265.65 88888.00 2009-05-31 19:01:00.000 151 479.26 8883.85 53263.48 88888.00 2009-05-31 19:02:00.000 151 478.50 8885.78 53269.19 88888.00 2009-05-31 19:03:00.000 151 476.31 8878.02 53274.42 88888.00 2009-05-31 19:04:00.000 151 475.23 8873.91 53277.40 88888.00 2009-05-31 19:05:00.000 151 478.65 8878.43 53280.94 88888.00 2009-05-31 19:06:00.000 151 481.92 8882.32 53282.67 88888.00 2009-05-31 19:07:00.000 151 483.17 8886.01 53279.41 88888.00 2009-05-31 19:08:00.000 151 482.00 8881.85 53272.09 88888.00 2009-05-31 19:09:00.000 151 480.13 8886.02 53265.37 88888.00 2009-05-31 19:10:00.000 151 482.79 8895.46 53268.50 88888.00 2009-05-31 19:11:00.000 151 482.86 8897.25 53269.55 88888.00 2009-05-31 19:12:00.000 151 481.28 8900.23 53266.98 88888.00 2009-05-31 19:13:00.000 151 484.75 8898.85 53272.41 88888.00 2009-05-31 19:14:00.000 151 484.44 8887.12 53272.93 88888.00 2009-05-31 19:15:00.000 151 483.67 8879.30 53270.48 88888.00 2009-05-31 19:16:00.000 151 482.57 8870.33 53266.77 88888.00 2009-05-31 19:17:00.000 151 484.46 8872.89 53262.91 88888.00 2009-05-31 19:18:00.000 151 486.56 8868.89 53264.24 88888.00 2009-05-31 19:19:00.000 151 485.41 8861.78 53263.44 88888.00 2009-05-31 19:20:00.000 151 484.58 8855.84 53263.60 88888.00 2009-05-31 19:21:00.000 151 484.65 8852.50 53262.99 88888.00 2009-05-31 19:22:00.000 151 484.27 8853.68 53262.11 88888.00 2009-05-31 19:23:00.000 151 481.33 8859.29 53263.64 88888.00 2009-05-31 19:24:00.000 151 479.20 8872.12 53267.70 88888.00 2009-05-31 19:25:00.000 151 478.16 8879.57 53274.70 88888.00 2009-05-31 19:26:00.000 151 476.75 8873.42 53277.03 88888.00 2009-05-31 19:27:00.000 151 474.64 8871.03 53270.80 88888.00 2009-05-31 19:28:00.000 151 475.23 8881.50 53277.68 88888.00 2009-05-31 19:29:00.000 151 478.04 8888.95 53292.89 88888.00 2009-05-31 19:30:00.000 151 478.65 8882.40 53297.67 88888.00 2009-05-31 19:31:00.000 151 477.95 8884.38 53298.36 88888.00 2009-05-31 19:32:00.000 151 478.47 8884.79 53306.57 88888.00 2009-05-31 19:33:00.000 151 476.69 8877.75 53309.58 88888.00 2009-05-31 19:34:00.000 151 477.04 8876.21 53313.69 88888.00 2009-05-31 19:35:00.000 151 478.83 8878.75 53319.40 88888.00 2009-05-31 19:36:00.000 151 481.23 8876.94 53323.18 88888.00 2009-05-31 19:37:00.000 151 480.22 8872.22 53323.99 88888.00 2009-05-31 19:38:00.000 151 480.43 8870.04 53326.56 88888.00 2009-05-31 19:39:00.000 151 481.54 8872.25 53330.67 88888.00 2009-05-31 19:40:00.000 151 481.40 8872.09 53334.13 88888.00 2009-05-31 19:41:00.000 151 479.05 8869.73 53334.53 88888.00 2009-05-31 19:42:00.000 151 477.65 8870.62 53334.09 88888.00 2009-05-31 19:43:00.000 151 476.60 8862.05 53329.82 88888.00 2009-05-31 19:44:00.000 151 476.27 8854.93 53323.06 88888.00 2009-05-31 19:45:00.000 151 480.36 8854.26 53327.21 88888.00 2009-05-31 19:46:00.000 151 486.32 8854.25 53335.25 88888.00 2009-05-31 19:47:00.000 151 487.19 8853.01 53344.67 88888.00 2009-05-31 19:48:00.000 151 483.07 8860.77 53350.78 88888.00 2009-05-31 19:49:00.000 151 482.08 8866.78 53357.46 88888.00 2009-05-31 19:50:00.000 151 482.10 8870.48 53359.59 88888.00 2009-05-31 19:51:00.000 151 482.10 8867.66 53363.90 88888.00 2009-05-31 19:52:00.000 151 481.71 8858.62 53367.44 88888.00 2009-05-31 19:53:00.000 151 482.31 8853.95 53366.55 88888.00 2009-05-31 19:54:00.000 151 482.60 8857.45 53364.42 88888.00 2009-05-31 19:55:00.000 151 483.16 8865.50 53361.12 88888.00 2009-05-31 19:56:00.000 151 483.13 8869.19 53362.37 88888.00 2009-05-31 19:57:00.000 151 482.26 8872.43 53361.89 88888.00 2009-05-31 19:58:00.000 151 481.20 8871.93 53361.85 88888.00 2009-05-31 19:59:00.000 151 481.51 8872.25 53360.76 88888.00 2009-05-31 20:00:00.000 151 481.69 8874.76 53357.70 88888.00 2009-05-31 20:01:00.000 151 481.92 8877.91 53356.21 88888.00 2009-05-31 20:02:00.000 151 481.33 8873.84 53359.31 88888.00 2009-05-31 20:03:00.000 151 481.56 8869.67 53362.33 88888.00 2009-05-31 20:04:00.000 151 481.71 8877.90 53360.84 88888.00 2009-05-31 20:05:00.000 151 482.11 8877.40 53360.32 88888.00 2009-05-31 20:06:00.000 151 483.41 8878.30 53356.70 88888.00 2009-05-31 20:07:00.000 151 484.31 8873.24 53356.05 88888.00 2009-05-31 20:08:00.000 151 482.96 8871.61 53352.91 88888.00 2009-05-31 20:09:00.000 151 483.19 8874.20 53349.82 88888.00 2009-05-31 20:10:00.000 151 485.34 8876.45 53351.18 88888.00 2009-05-31 20:11:00.000 151 485.57 8877.73 53355.25 88888.00 2009-05-31 20:12:00.000 151 483.54 8877.67 53356.33 88888.00 2009-05-31 20:13:00.000 151 479.69 8877.46 53360.64 88888.00 2009-05-31 20:14:00.000 151 477.17 8866.55 53364.66 88888.00 2009-05-31 20:15:00.000 151 476.22 8866.89 53359.79 88888.00 2009-05-31 20:16:00.000 151 479.35 8875.03 53358.02 88888.00 2009-05-31 20:17:00.000 151 478.81 8873.26 53359.63 88888.00 2009-05-31 20:18:00.000 151 478.69 8874.69 53356.21 88888.00 2009-05-31 20:19:00.000 151 479.34 8877.05 53356.82 88888.00 2009-05-31 20:20:00.000 151 479.50 8877.26 53356.66 88888.00 2009-05-31 20:21:00.000 151 479.50 8878.93 53356.09 88888.00 2009-05-31 20:22:00.000 151 478.51 8879.98 53356.05 88888.00 2009-05-31 20:23:00.000 151 479.17 8876.37 53358.79 88888.00 2009-05-31 20:24:00.000 151 478.55 8874.73 53360.24 88888.00 2009-05-31 20:25:00.000 151 478.68 8872.71 53363.74 88888.00 2009-05-31 20:26:00.000 151 476.60 8876.12 53365.87 88888.00 2009-05-31 20:27:00.000 151 478.77 8877.48 53359.19 88888.00 2009-05-31 20:28:00.000 151 478.80 8876.48 53358.14 88888.00 2009-05-31 20:29:00.000 151 476.39 8870.39 53359.83 88888.00 2009-05-31 20:30:00.000 151 476.64 8874.57 53360.40 88888.00 2009-05-31 20:31:00.000 151 480.06 8871.07 53355.61 88888.00 2009-05-31 20:32:00.000 151 483.29 8870.27 53353.56 88888.00 2009-05-31 20:33:00.000 151 480.61 8844.45 53360.12 88888.00 2009-05-31 20:34:00.000 151 475.29 8791.82 53361.60 88888.00 2009-05-31 20:35:00.000 151 470.35 8756.04 53334.29 88888.00 2009-05-31 20:36:00.000 151 473.14 8805.38 53301.82 88888.00 2009-05-31 20:37:00.000 151 479.27 8815.56 53299.77 88888.00 2009-05-31 20:38:00.000 151 480.35 8810.85 53297.83 88888.00 2009-05-31 20:39:00.000 151 490.42 8825.99 53309.26 88888.00 2009-05-31 20:40:00.000 151 493.28 8833.36 53327.69 88888.00 2009-05-31 20:41:00.000 151 486.95 8819.81 53337.83 88888.00 2009-05-31 20:42:00.000 151 484.49 8812.59 53319.52 88888.00 2009-05-31 20:43:00.000 151 479.14 8815.91 53312.48 88888.00 2009-05-31 20:44:00.000 151 480.54 8815.27 53315.30 88888.00 2009-05-31 20:45:00.000 151 483.39 8830.52 53315.62 88888.00 2009-05-31 20:46:00.000 151 487.70 8833.46 53323.99 88888.00 2009-05-31 20:47:00.000 151 486.58 8818.37 53329.94 88888.00 2009-05-31 20:48:00.000 151 478.78 8826.44 53329.26 88888.00 2009-05-31 20:49:00.000 151 477.10 8832.84 53334.04 88888.00 2009-05-31 20:50:00.000 151 472.47 8816.85 53334.21 88888.00 2009-05-31 20:51:00.000 151 477.05 8815.15 53336.22 88888.00 2009-05-31 20:52:00.000 151 477.63 8831.54 53333.12 88888.00 2009-05-31 20:53:00.000 151 483.77 8830.18 53337.06 88888.00 2009-05-31 20:54:00.000 151 483.72 8825.80 53340.84 88888.00 2009-05-31 20:55:00.000 151 479.50 8832.69 53345.95 88888.00 2009-05-31 20:56:00.000 151 481.42 8842.68 53348.85 88888.00 2009-05-31 20:57:00.000 151 483.74 8842.14 53353.08 88888.00 2009-05-31 20:58:00.000 151 488.86 8828.33 53359.71 88888.00 2009-05-31 20:59:00.000 151 493.14 8824.37 53359.87 88888.00 2009-05-31 21:00:00.000 151 493.03 8825.60 53361.44 88888.00 2009-05-31 21:01:00.000 151 491.29 8830.59 53364.46 88888.00 2009-05-31 21:02:00.000 151 489.49 8833.24 53377.13 88888.00 2009-05-31 21:03:00.000 151 491.36 8829.32 53387.80 88888.00 2009-05-31 21:04:00.000 151 489.49 8832.64 53388.32 88888.00 2009-05-31 21:05:00.000 151 487.29 8822.04 53390.65 88888.00 2009-05-31 21:06:00.000 151 487.12 8805.78 53390.29 88888.00 2009-05-31 21:07:00.000 151 485.94 8819.02 53389.08 88888.00 2009-05-31 21:08:00.000 151 481.74 8834.10 53391.82 88888.00 2009-05-31 21:09:00.000 151 483.89 8849.54 53389.97 88888.00 2009-05-31 21:10:00.000 151 489.44 8854.98 53386.83 88888.00 2009-05-31 21:11:00.000 151 489.96 8842.71 53374.64 88888.00 2009-05-31 21:12:00.000 151 491.50 8830.76 53369.77 88888.00 2009-05-31 21:13:00.000 151 500.75 8834.34 53382.32 88888.00 2009-05-31 21:14:00.000 151 505.50 8824.67 53394.11 88888.00 2009-05-31 21:15:00.000 151 494.59 8812.45 53376.09 88888.00 2009-05-31 21:16:00.000 151 487.05 8818.50 53352.79 88888.00 2009-05-31 21:17:00.000 151 483.76 8828.62 53348.77 88888.00 2009-05-31 21:18:00.000 151 485.89 8835.52 53350.86 88888.00 2009-05-31 21:19:00.000 151 488.44 8842.91 53349.53 88888.00 2009-05-31 21:20:00.000 151 490.42 8844.83 53351.39 88888.00 2009-05-31 21:21:00.000 151 490.51 8839.71 53355.73 88888.00 2009-05-31 21:22:00.000 151 492.39 8839.57 53353.48 88888.00 2009-05-31 21:23:00.000 151 491.81 8836.05 53350.98 88888.00 2009-05-31 21:24:00.000 151 489.16 8835.18 53348.05 88888.00 2009-05-31 21:25:00.000 151 488.69 8831.54 53340.84 88888.00 2009-05-31 21:26:00.000 151 489.58 8830.93 53336.62 88888.00 2009-05-31 21:27:00.000 151 489.19 8839.67 53340.08 88888.00 2009-05-31 21:28:00.000 151 489.40 8843.61 53347.24 88888.00 2009-05-31 21:29:00.000 151 490.33 8844.51 53355.25 88888.00 2009-05-31 21:30:00.000 151 489.15 8844.24 53357.14 88888.00 2009-05-31 21:31:00.000 151 492.05 8840.51 53354.28 88888.00 2009-05-31 21:32:00.000 151 496.42 8829.65 53360.08 88888.00 2009-05-31 21:33:00.000 151 496.98 8826.01 53366.96 88888.00 2009-05-31 21:34:00.000 151 496.14 8826.54 53374.64 88888.00 2009-05-31 21:35:00.000 151 494.01 8829.84 53378.78 88888.00 2009-05-31 21:36:00.000 151 492.34 8833.44 53380.31 88888.00 2009-05-31 21:37:00.000 151 492.59 8837.15 53383.81 88888.00 2009-05-31 21:38:00.000 151 495.13 8834.13 53390.09 88888.00 2009-05-31 21:39:00.000 151 493.91 8831.39 53391.38 88888.00 2009-05-31 21:40:00.000 151 492.07 8832.60 53385.66 88888.00 2009-05-31 21:41:00.000 151 492.44 8838.22 53381.96 88888.00 2009-05-31 21:42:00.000 151 493.22 8844.88 53380.96 88888.00 2009-05-31 21:43:00.000 151 494.34 8847.62 53382.49 88888.00 2009-05-31 21:44:00.000 151 496.02 8843.75 53385.50 88888.00 2009-05-31 21:45:00.000 151 496.66 8839.36 53389.33 88888.00 2009-05-31 21:46:00.000 151 496.37 8839.46 53393.55 88888.00 2009-05-31 21:47:00.000 151 496.02 8842.87 53397.41 88888.00 2009-05-31 21:48:00.000 151 496.78 8841.98 53402.96 88888.00 2009-05-31 21:49:00.000 151 496.81 8841.87 53407.95 88888.00 2009-05-31 21:50:00.000 151 495.66 8844.57 53408.96 88888.00 2009-05-31 21:51:00.000 151 497.24 8846.97 53409.56 88888.00 2009-05-31 21:52:00.000 151 498.98 8845.05 53416.44 88888.00 2009-05-31 21:53:00.000 151 497.16 8844.22 53421.23 88888.00 2009-05-31 21:54:00.000 151 496.70 8851.36 53422.52 88888.00 2009-05-31 21:55:00.000 151 496.63 8852.71 53424.57 88888.00 2009-05-31 21:56:00.000 151 496.76 8854.27 53425.17 88888.00 2009-05-31 21:57:00.000 151 496.28 8853.26 53430.20 88888.00 2009-05-31 21:58:00.000 151 496.92 8847.63 53437.53 88888.00 2009-05-31 21:59:00.000 151 497.81 8850.93 53436.44 88888.00 2009-05-31 22:00:00.000 151 499.14 8850.66 53432.86 88888.00 2009-05-31 22:01:00.000 151 496.99 8849.27 53426.02 88888.00 2009-05-31 22:02:00.000 151 494.52 8854.63 53419.90 88888.00 2009-05-31 22:03:00.000 151 493.81 8855.24 53420.79 88888.00 2009-05-31 22:04:00.000 151 497.36 8850.31 53423.08 88888.00 2009-05-31 22:05:00.000 151 499.43 8848.48 53423.04 88888.00 2009-05-31 22:06:00.000 151 495.73 8852.32 53426.66 88888.00 2009-05-31 22:07:00.000 151 489.87 8845.10 53436.56 88888.00 2009-05-31 22:08:00.000 151 484.73 8825.91 53439.78 88888.00 2009-05-31 22:09:00.000 151 479.28 8808.40 53431.49 88888.00 2009-05-31 22:10:00.000 151 476.75 8795.55 53418.98 88888.00 2009-05-31 22:11:00.000 151 475.01 8781.32 53409.28 88888.00 2009-05-31 22:12:00.000 151 475.53 8785.31 53406.46 88888.00 2009-05-31 22:13:00.000 151 479.08 8788.72 53414.95 88888.00 2009-05-31 22:14:00.000 151 479.33 8778.95 53416.36 88888.00 2009-05-31 22:15:00.000 151 480.08 8787.15 53410.33 88888.00 2009-05-31 22:16:00.000 151 482.74 8792.82 53410.45 88888.00 2009-05-31 22:17:00.000 151 484.85 8783.73 53408.40 88888.00 2009-05-31 22:18:00.000 151 483.93 8784.34 53402.88 88888.00 2009-05-31 22:19:00.000 151 482.85 8785.83 53395.88 88888.00 2009-05-31 22:20:00.000 151 485.40 8788.32 53390.45 88888.00 2009-05-31 22:21:00.000 151 488.80 8788.26 53392.91 88888.00 2009-05-31 22:22:00.000 151 491.17 8789.92 53401.88 88888.00 2009-05-31 22:23:00.000 151 491.41 8796.56 53411.17 88888.00 2009-05-31 22:24:00.000 151 491.61 8805.12 53419.38 88888.00 2009-05-31 22:25:00.000 151 492.78 8809.09 53425.90 88888.00 2009-05-31 22:26:00.000 151 492.78 8817.56 53428.23 88888.00 2009-05-31 22:27:00.000 151 492.71 8823.20 53431.05 88888.00 2009-05-31 22:28:00.000 151 493.10 8827.82 53432.90 88888.00 2009-05-31 22:29:00.000 151 495.95 8826.85 53437.44 88888.00 2009-05-31 22:30:00.000 151 497.86 8823.06 53442.35 88888.00 2009-05-31 22:31:00.000 151 497.99 8812.37 53449.80 88888.00 2009-05-31 22:32:00.000 151 496.27 8806.66 53454.70 88888.00 2009-05-31 22:33:00.000 151 490.78 8813.68 53455.51 88888.00 2009-05-31 22:34:00.000 151 487.71 8810.60 53449.07 88888.00 2009-05-31 22:35:00.000 151 488.34 8809.23 53442.92 88888.00 2009-05-31 22:36:00.000 151 490.52 8797.53 53441.83 88888.00 2009-05-31 22:37:00.000 151 491.07 8796.63 53438.73 88888.00 2009-05-31 22:38:00.000 151 488.61 8803.04 53438.93 88888.00 2009-05-31 22:39:00.000 151 488.39 8807.76 53439.05 88888.00 2009-05-31 22:40:00.000 151 491.00 8806.49 53441.11 88888.00 2009-05-31 22:41:00.000 151 490.76 8809.22 53442.84 88888.00 2009-05-31 22:42:00.000 151 490.77 8813.20 53443.12 88888.00 2009-05-31 22:43:00.000 151 491.94 8811.61 53445.05 88888.00 2009-05-31 22:44:00.000 151 492.84 8812.39 53446.30 88888.00 2009-05-31 22:45:00.000 151 490.66 8819.99 53443.52 88888.00 2009-05-31 22:46:00.000 151 489.37 8822.58 53440.99 88888.00 2009-05-31 22:47:00.000 151 490.49 8820.27 53441.87 88888.00 2009-05-31 22:48:00.000 151 492.06 8816.90 53445.57 88888.00 2009-05-31 22:49:00.000 151 491.69 8816.45 53450.44 88888.00 2009-05-31 22:50:00.000 151 491.61 8817.92 53452.09 88888.00 2009-05-31 22:51:00.000 151 493.53 8819.65 53454.22 88888.00 2009-05-31 22:52:00.000 151 493.49 8821.99 53455.95 88888.00 2009-05-31 22:53:00.000 151 491.77 8824.84 53453.70 88888.00 2009-05-31 22:54:00.000 151 492.22 8824.46 53450.72 88888.00 2009-05-31 22:55:00.000 151 492.16 8826.56 53447.50 88888.00 2009-05-31 22:56:00.000 151 491.98 8828.38 53445.65 88888.00 2009-05-31 22:57:00.000 151 492.40 8828.12 53445.93 88888.00 2009-05-31 22:58:00.000 151 493.20 8824.69 53447.30 88888.00 2009-05-31 22:59:00.000 151 494.42 8824.01 53448.95 88888.00 2009-05-31 23:00:00.000 151 494.73 8825.69 53451.57 88888.00 2009-05-31 23:01:00.000 151 494.42 8824.69 53456.11 88888.00 2009-05-31 23:02:00.000 151 495.19 8821.85 53459.61 88888.00 2009-05-31 23:03:00.000 151 495.78 8817.30 53463.07 88888.00 2009-05-31 23:04:00.000 151 496.75 8814.99 53465.37 88888.00 2009-05-31 23:05:00.000 151 497.12 8815.76 53466.45 88888.00 2009-05-31 23:06:00.000 151 497.82 8816.18 53467.34 88888.00 2009-05-31 23:07:00.000 151 499.00 8814.67 53468.38 88888.00 2009-05-31 23:08:00.000 151 499.71 8813.03 53469.15 88888.00 2009-05-31 23:09:00.000 151 498.64 8813.75 53467.98 88888.00 2009-05-31 23:10:00.000 151 499.56 8817.32 53468.14 88888.00 2009-05-31 23:11:00.000 151 500.70 8820.22 53469.91 88888.00 2009-05-31 23:12:00.000 151 499.85 8827.55 53468.91 88888.00 2009-05-31 23:13:00.000 151 499.20 8832.93 53468.75 88888.00 2009-05-31 23:14:00.000 151 499.18 8831.34 53471.28 88888.00 2009-05-31 23:15:00.000 151 497.88 8832.76 53471.84 88888.00 2009-05-31 23:16:00.000 151 497.67 8831.52 53472.33 88888.00 2009-05-31 23:17:00.000 151 498.41 8829.32 53470.76 88888.00 2009-05-31 23:18:00.000 151 498.69 8828.81 53470.48 88888.00 2009-05-31 23:19:00.000 151 498.10 8830.54 53470.28 88888.00 2009-05-31 23:20:00.000 151 496.77 8835.11 53470.56 88888.00 2009-05-31 23:21:00.000 151 495.32 8835.49 53472.01 88888.00 2009-05-31 23:22:00.000 151 493.56 8835.04 53470.56 88888.00 2009-05-31 23:23:00.000 151 492.80 8835.57 53468.34 88888.00 2009-05-31 23:24:00.000 151 492.30 8836.27 53466.94 88888.00 2009-05-31 23:25:00.000 151 491.14 8836.98 53463.88 88888.00 2009-05-31 23:26:00.000 151 490.62 8837.88 53459.21 88888.00 2009-05-31 23:27:00.000 151 491.83 8837.96 53455.59 88888.00 2009-05-31 23:28:00.000 151 493.39 8835.23 53454.30 88888.00 2009-05-31 23:29:00.000 151 494.34 8833.19 53454.18 88888.00 2009-05-31 23:30:00.000 151 494.84 8831.42 53453.38 88888.00 2009-05-31 23:31:00.000 151 494.89 8830.59 53452.57 88888.00 2009-05-31 23:32:00.000 151 494.24 8829.41 53451.77 88888.00 2009-05-31 23:33:00.000 151 493.13 8829.42 53450.44 88888.00 2009-05-31 23:34:00.000 151 493.30 8830.06 53449.03 88888.00 2009-05-31 23:35:00.000 151 493.92 8829.56 53448.23 88888.00 2009-05-31 23:36:00.000 151 494.75 8829.83 53447.42 88888.00 2009-05-31 23:37:00.000 151 495.55 8831.33 53447.78 88888.00 2009-05-31 23:38:00.000 151 496.00 8835.04 53447.50 88888.00 2009-05-31 23:39:00.000 151 496.30 8838.79 53447.34 88888.00 2009-05-31 23:40:00.000 151 496.80 8841.15 53447.26 88888.00 2009-05-31 23:41:00.000 151 497.87 8840.59 53448.27 88888.00 2009-05-31 23:42:00.000 151 499.13 8838.85 53449.76 88888.00 2009-05-31 23:43:00.000 151 500.35 8837.78 53451.28 88888.00 2009-05-31 23:44:00.000 151 500.82 8837.52 53452.25 88888.00 2009-05-31 23:45:00.000 151 501.26 8837.70 53453.42 88888.00 2009-05-31 23:46:00.000 151 501.30 8837.14 53454.34 88888.00 2009-05-31 23:47:00.000 151 500.93 8837.69 53454.14 88888.00 2009-05-31 23:48:00.000 151 501.01 8839.32 53453.66 88888.00 2009-05-31 23:49:00.000 151 501.40 8840.80 53454.06 88888.00 2009-05-31 23:50:00.000 151 501.59 8841.13 53455.07 88888.00 2009-05-31 23:51:00.000 151 501.41 8840.21 53455.71 88888.00 2009-05-31 23:52:00.000 151 501.28 8839.93 53455.59 88888.00 2009-05-31 23:53:00.000 151 502.12 8838.81 53456.72 88888.00 2009-05-31 23:54:00.000 151 503.18 8837.02 53459.17 88888.00 2009-05-31 23:55:00.000 151 503.39 8834.52 53460.86 88888.00 2009-05-31 23:56:00.000 151 502.95 8834.90 53460.34 88888.00 2009-05-31 23:57:00.000 151 503.05 8836.06 53459.69 88888.00 2009-05-31 23:58:00.000 151 503.36 8837.34 53458.77 88888.00 2009-05-31 23:59:00.000 151 503.42 8839.73 53457.76 88888.00