Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-30 00:00:00.000 150 504.51 8805.59 53432.38 88888.00 2009-05-30 00:01:00.000 150 504.39 8808.13 53431.01 88888.00 2009-05-30 00:02:00.000 150 503.23 8813.13 53429.44 88888.00 2009-05-30 00:03:00.000 150 501.93 8817.09 53428.67 88888.00 2009-05-30 00:04:00.000 150 501.40 8817.35 53428.59 88888.00 2009-05-30 00:05:00.000 150 501.30 8818.86 53427.06 88888.00 2009-05-30 00:06:00.000 150 501.75 8821.74 53425.98 88888.00 2009-05-30 00:07:00.000 150 502.12 8825.37 53425.94 88888.00 2009-05-30 00:08:00.000 150 502.15 8827.91 53425.90 88888.00 2009-05-30 00:09:00.000 150 502.64 8827.34 53425.90 88888.00 2009-05-30 00:10:00.000 150 502.82 8831.04 53424.13 88888.00 2009-05-30 00:11:00.000 150 503.51 8831.63 53424.49 88888.00 2009-05-30 00:12:00.000 150 503.06 8833.95 53422.76 88888.00 2009-05-30 00:13:00.000 150 503.07 8834.43 53422.52 88888.00 2009-05-30 00:14:00.000 150 503.27 8834.12 53421.59 88888.00 2009-05-30 00:15:00.000 150 503.22 8834.44 53419.86 88888.00 2009-05-30 00:16:00.000 150 503.60 8834.21 53418.82 88888.00 2009-05-30 00:17:00.000 150 503.49 8835.12 53417.45 88888.00 2009-05-30 00:18:00.000 150 503.47 8835.84 53416.80 88888.00 2009-05-30 00:19:00.000 150 504.03 8835.74 53417.45 88888.00 2009-05-30 00:20:00.000 150 504.28 8835.63 53416.93 88888.00 2009-05-30 00:21:00.000 150 504.46 8835.68 53416.40 88888.00 2009-05-30 00:22:00.000 150 504.54 8837.23 53414.75 88888.00 2009-05-30 00:23:00.000 150 504.40 8838.22 53413.91 88888.00 2009-05-30 00:24:00.000 150 504.91 8838.52 53413.26 88888.00 2009-05-30 00:25:00.000 150 505.78 8837.84 53413.26 88888.00 2009-05-30 00:26:00.000 150 506.34 8838.38 53412.66 88888.00 2009-05-30 00:27:00.000 150 506.75 8839.83 53411.70 88888.00 2009-05-30 00:28:00.000 150 506.74 8839.87 53410.85 88888.00 2009-05-30 00:29:00.000 150 506.08 8842.75 53409.80 88888.00 2009-05-30 00:30:00.000 150 505.56 8845.27 53409.80 88888.00 2009-05-30 00:31:00.000 150 504.97 8847.91 53409.93 88888.00 2009-05-30 00:32:00.000 150 504.87 8849.02 53411.21 88888.00 2009-05-30 00:33:00.000 150 504.70 8847.46 53412.94 88888.00 2009-05-30 00:34:00.000 150 504.75 8847.10 53413.34 88888.00 2009-05-30 00:35:00.000 150 504.84 8847.46 53413.51 88888.00 2009-05-30 00:36:00.000 150 505.46 8846.69 53414.67 88888.00 2009-05-30 00:37:00.000 150 505.95 8847.35 53416.08 88888.00 2009-05-30 00:38:00.000 150 505.45 8847.29 53418.33 88888.00 2009-05-30 00:39:00.000 150 504.75 8847.10 53420.22 88888.00 2009-05-30 00:40:00.000 150 504.25 8847.28 53421.79 88888.00 2009-05-30 00:41:00.000 150 503.91 8847.66 53423.16 88888.00 2009-05-30 00:42:00.000 150 503.64 8848.25 53424.61 88888.00 2009-05-30 00:43:00.000 150 504.04 8847.11 53426.62 88888.00 2009-05-30 00:44:00.000 150 504.47 8846.06 53428.39 88888.00 2009-05-30 00:45:00.000 150 504.80 8845.75 53430.32 88888.00 2009-05-30 00:46:00.000 150 505.75 8841.74 53434.75 88888.00 2009-05-30 00:47:00.000 150 506.65 8837.44 53437.44 88888.00 2009-05-30 00:48:00.000 150 507.36 8834.89 53439.34 88888.00 2009-05-30 00:49:00.000 150 506.90 8832.84 53439.17 88888.00 2009-05-30 00:50:00.000 150 508.11 8829.59 53437.77 88888.00 2009-05-30 00:51:00.000 150 508.45 8827.70 53437.89 88888.00 2009-05-30 00:52:00.000 150 507.72 8824.65 53439.26 88888.00 2009-05-30 00:53:00.000 150 507.34 8823.68 53439.50 88888.00 2009-05-30 00:54:00.000 150 507.54 8823.33 53438.85 88888.00 2009-05-30 00:55:00.000 150 507.56 8820.86 53437.32 88888.00 2009-05-30 00:56:00.000 150 506.92 8818.61 53434.35 88888.00 2009-05-30 00:57:00.000 150 506.72 8817.13 53430.81 88888.00 2009-05-30 00:58:00.000 150 506.73 8815.14 53427.63 88888.00 2009-05-30 00:59:00.000 150 506.56 8813.47 53424.97 88888.00 2009-05-30 01:00:00.000 150 506.12 8812.97 53422.40 88888.00 2009-05-30 01:01:00.000 150 505.97 8814.75 53419.42 88888.00 2009-05-30 01:02:00.000 150 505.96 8816.78 53416.08 88888.00 2009-05-30 01:03:00.000 150 506.06 8817.54 53413.51 88888.00 2009-05-30 01:04:00.000 150 505.60 8818.12 53410.73 88888.00 2009-05-30 01:05:00.000 150 504.84 8820.55 53407.99 88888.00 2009-05-30 01:06:00.000 150 504.77 8822.97 53405.94 88888.00 2009-05-30 01:07:00.000 150 505.15 8824.74 53405.06 88888.00 2009-05-30 01:08:00.000 150 505.52 8825.67 53404.13 88888.00 2009-05-30 01:09:00.000 150 505.68 8826.71 53403.29 88888.00 2009-05-30 01:10:00.000 150 505.48 8828.21 53402.40 88888.00 2009-05-30 01:11:00.000 150 505.86 8830.65 53402.16 88888.00 2009-05-30 01:12:00.000 150 506.55 8833.18 53402.84 88888.00 2009-05-30 01:13:00.000 150 506.64 8836.21 53403.41 88888.00 2009-05-30 01:14:00.000 150 506.34 8837.79 53403.37 88888.00 2009-05-30 01:15:00.000 150 506.15 8838.61 53402.96 88888.00 2009-05-30 01:16:00.000 150 506.08 8838.61 53401.80 88888.00 2009-05-30 01:17:00.000 150 506.15 8839.05 53400.11 88888.00 2009-05-30 01:18:00.000 150 506.08 8840.40 53398.02 88888.00 2009-05-30 01:19:00.000 150 505.74 8841.94 53396.29 88888.00 2009-05-30 01:20:00.000 150 505.47 8843.75 53394.64 88888.00 2009-05-30 01:21:00.000 150 505.32 8845.81 53393.43 88888.00 2009-05-30 01:22:00.000 150 504.88 8847.51 53392.18 88888.00 2009-05-30 01:23:00.000 150 504.37 8849.23 53391.54 88888.00 2009-05-30 01:24:00.000 150 503.79 8850.56 53390.65 88888.00 2009-05-30 01:25:00.000 150 503.45 8852.22 53390.05 88888.00 2009-05-30 01:26:00.000 150 502.95 8853.95 53389.04 88888.00 2009-05-30 01:27:00.000 150 502.18 8855.86 53387.88 88888.00 2009-05-30 01:28:00.000 150 501.34 8857.30 53386.39 88888.00 2009-05-30 01:29:00.000 150 500.93 8858.83 53385.14 88888.00 2009-05-30 01:30:00.000 150 500.73 8859.34 53384.86 88888.00 2009-05-30 01:31:00.000 150 500.45 8858.10 53385.46 88888.00 2009-05-30 01:32:00.000 150 500.44 8855.79 53386.19 88888.00 2009-05-30 01:33:00.000 150 500.48 8852.62 53387.03 88888.00 2009-05-30 01:34:00.000 150 500.33 8848.87 53386.71 88888.00 2009-05-30 01:35:00.000 150 500.18 8845.77 53385.58 88888.00 2009-05-30 01:36:00.000 150 500.50 8843.35 53384.26 88888.00 2009-05-30 01:37:00.000 150 500.85 8841.02 53383.25 88888.00 2009-05-30 01:38:00.000 150 501.28 8839.57 53381.52 88888.00 2009-05-30 01:39:00.000 150 501.78 8838.04 53380.35 88888.00 2009-05-30 01:40:00.000 150 501.94 8835.86 53379.07 88888.00 2009-05-30 01:41:00.000 150 501.78 8834.42 53377.58 88888.00 2009-05-30 01:42:00.000 150 501.69 8832.79 53376.09 88888.00 2009-05-30 01:43:00.000 150 501.52 8832.30 53374.52 88888.00 2009-05-30 01:44:00.000 150 501.43 8832.74 53373.19 88888.00 2009-05-30 01:45:00.000 150 501.81 8833.03 53373.47 88888.00 2009-05-30 01:46:00.000 150 502.46 8831.90 53374.44 88888.00 2009-05-30 01:47:00.000 150 503.29 8828.44 53376.17 88888.00 2009-05-30 01:48:00.000 150 504.28 8824.90 53377.05 88888.00 2009-05-30 01:49:00.000 150 505.11 8821.95 53376.97 88888.00 2009-05-30 01:50:00.000 150 505.47 8820.02 53375.73 88888.00 2009-05-30 01:51:00.000 150 505.61 8818.51 53374.68 88888.00 2009-05-30 01:52:00.000 150 505.59 8817.44 53372.39 88888.00 2009-05-30 01:53:00.000 150 505.79 8817.85 53369.85 88888.00 2009-05-30 01:54:00.000 150 506.65 8818.24 53368.81 88888.00 2009-05-30 01:55:00.000 150 507.82 8818.29 53369.81 88888.00 2009-05-30 01:56:00.000 150 508.49 8817.53 53372.07 88888.00 2009-05-30 01:57:00.000 150 508.05 8815.64 53373.96 88888.00 2009-05-30 01:58:00.000 150 508.31 8814.66 53373.51 88888.00 2009-05-30 01:59:00.000 150 508.86 8814.92 53371.78 88888.00 2009-05-30 02:00:00.000 150 509.20 8815.65 53370.74 88888.00 2009-05-30 02:01:00.000 150 509.48 8816.85 53371.34 88888.00 2009-05-30 02:02:00.000 150 509.77 8817.90 53372.19 88888.00 2009-05-30 02:03:00.000 150 509.79 8818.70 53372.95 88888.00 2009-05-30 02:04:00.000 150 509.85 8819.42 53374.12 88888.00 2009-05-30 02:05:00.000 150 509.55 8820.12 53376.25 88888.00 2009-05-30 02:06:00.000 150 509.60 8819.72 53377.78 88888.00 2009-05-30 02:07:00.000 150 510.25 8820.15 53379.51 88888.00 2009-05-30 02:08:00.000 150 510.78 8820.93 53381.20 88888.00 2009-05-30 02:09:00.000 150 510.78 8820.53 53382.93 88888.00 2009-05-30 02:10:00.000 150 511.07 8818.04 53385.06 88888.00 2009-05-30 02:11:00.000 150 511.55 8815.56 53386.95 88888.00 2009-05-30 02:12:00.000 150 511.73 8813.50 53387.76 88888.00 2009-05-30 02:13:00.000 150 512.14 8811.01 53388.52 88888.00 2009-05-30 02:14:00.000 150 512.21 8809.90 53387.68 88888.00 2009-05-30 02:15:00.000 150 512.13 8809.66 53387.56 88888.00 2009-05-30 02:16:00.000 150 512.04 8809.58 53387.19 88888.00 2009-05-30 02:17:00.000 150 511.64 8810.12 53386.67 88888.00 2009-05-30 02:18:00.000 150 511.21 8809.46 53386.55 88888.00 2009-05-30 02:19:00.000 150 510.67 8808.68 53385.79 88888.00 2009-05-30 02:20:00.000 150 510.26 8807.71 53384.26 88888.00 2009-05-30 02:21:00.000 150 509.55 8807.32 53382.24 88888.00 2009-05-30 02:22:00.000 150 509.10 8807.14 53380.15 88888.00 2009-05-30 02:23:00.000 150 508.94 8807.01 53379.47 88888.00 2009-05-30 02:24:00.000 150 508.90 8806.53 53380.15 88888.00 2009-05-30 02:25:00.000 150 509.16 8806.03 53381.08 88888.00 2009-05-30 02:26:00.000 150 510.02 8804.87 53380.55 88888.00 2009-05-30 02:27:00.000 150 510.59 8804.14 53379.27 88888.00 2009-05-30 02:28:00.000 150 510.28 8802.66 53378.42 88888.00 2009-05-30 02:29:00.000 150 509.34 8802.10 53377.13 88888.00 2009-05-30 02:30:00.000 150 508.95 8801.92 53376.09 88888.00 2009-05-30 02:31:00.000 150 509.31 8800.90 53375.40 88888.00 2009-05-30 02:32:00.000 150 509.85 8799.18 53374.52 88888.00 2009-05-30 02:33:00.000 150 510.17 8798.60 53373.59 88888.00 2009-05-30 02:34:00.000 150 511.11 8797.65 53373.19 88888.00 2009-05-30 02:35:00.000 150 512.06 8798.29 53373.84 88888.00 2009-05-30 02:36:00.000 150 513.10 8798.69 53376.05 88888.00 2009-05-30 02:37:00.000 150 513.55 8798.80 53378.70 88888.00 2009-05-30 02:38:00.000 150 514.02 8799.37 53379.99 88888.00 2009-05-30 02:39:00.000 150 514.38 8800.11 53381.40 88888.00 2009-05-30 02:40:00.000 150 514.16 8801.37 53381.96 88888.00 2009-05-30 02:41:00.000 150 514.22 8801.73 53382.69 88888.00 2009-05-30 02:42:00.000 150 514.75 8800.09 53384.66 88888.00 2009-05-30 02:43:00.000 150 515.28 8800.31 53386.83 88888.00 2009-05-30 02:44:00.000 150 516.73 8798.95 53391.38 88888.00 2009-05-30 02:45:00.000 150 516.72 8800.34 53394.48 88888.00 2009-05-30 02:46:00.000 150 516.17 8802.58 53395.76 88888.00 2009-05-30 02:47:00.000 150 516.60 8800.57 53398.78 88888.00 2009-05-30 02:48:00.000 150 517.28 8799.62 53400.83 88888.00 2009-05-30 02:49:00.000 150 518.11 8800.33 53403.25 88888.00 2009-05-30 02:50:00.000 150 518.74 8799.77 53405.46 88888.00 2009-05-30 02:51:00.000 150 519.77 8797.72 53407.19 88888.00 2009-05-30 02:52:00.000 150 521.11 8794.45 53408.60 88888.00 2009-05-30 02:53:00.000 150 521.90 8792.38 53409.08 88888.00 2009-05-30 02:54:00.000 150 522.81 8788.02 53410.13 88888.00 2009-05-30 02:55:00.000 150 523.91 8784.66 53410.49 88888.00 2009-05-30 02:56:00.000 150 524.68 8783.15 53410.45 88888.00 2009-05-30 02:57:00.000 150 524.72 8782.40 53410.09 88888.00 2009-05-30 02:58:00.000 150 525.61 8781.62 53410.61 88888.00 2009-05-30 02:59:00.000 150 526.01 8779.53 53412.38 88888.00 2009-05-30 03:00:00.000 150 526.02 8778.34 53412.42 88888.00 2009-05-30 03:01:00.000 150 526.18 8778.98 53411.74 88888.00 2009-05-30 03:02:00.000 150 526.95 8778.47 53412.46 88888.00 2009-05-30 03:03:00.000 150 527.39 8777.42 53413.14 88888.00 2009-05-30 03:04:00.000 150 527.90 8775.90 53413.14 88888.00 2009-05-30 03:05:00.000 150 528.72 8773.09 53413.06 88888.00 2009-05-30 03:06:00.000 150 530.25 8767.73 53414.03 88888.00 2009-05-30 03:07:00.000 150 531.47 8763.67 53413.14 88888.00 2009-05-30 03:08:00.000 150 531.40 8762.79 53411.45 88888.00 2009-05-30 03:09:00.000 150 531.65 8762.69 53410.29 88888.00 2009-05-30 03:10:00.000 150 532.53 8764.33 53410.77 88888.00 2009-05-30 03:11:00.000 150 533.29 8761.91 53413.47 88888.00 2009-05-30 03:12:00.000 150 533.87 8756.19 53415.76 88888.00 2009-05-30 03:13:00.000 150 534.11 8749.68 53417.45 88888.00 2009-05-30 03:14:00.000 150 535.62 8746.08 53416.52 88888.00 2009-05-30 03:15:00.000 150 538.46 8745.59 53415.24 88888.00 2009-05-30 03:16:00.000 150 540.27 8742.53 53415.32 88888.00 2009-05-30 03:17:00.000 150 542.02 8740.66 53417.97 88888.00 2009-05-30 03:18:00.000 150 542.96 8738.61 53425.29 88888.00 2009-05-30 03:19:00.000 150 542.10 8735.73 53429.88 88888.00 2009-05-30 03:20:00.000 150 539.67 8730.40 53431.65 88888.00 2009-05-30 03:21:00.000 150 537.46 8723.29 53431.41 88888.00 2009-05-30 03:22:00.000 150 534.99 8716.93 53424.29 88888.00 2009-05-30 03:23:00.000 150 534.32 8717.45 53411.49 88888.00 2009-05-30 03:24:00.000 150 535.28 8719.46 53403.00 88888.00 2009-05-30 03:25:00.000 150 537.40 8719.79 53398.54 88888.00 2009-05-30 03:26:00.000 150 538.54 8719.51 53395.24 88888.00 2009-05-30 03:27:00.000 150 536.11 8720.90 53389.25 88888.00 2009-05-30 03:28:00.000 150 536.74 8722.65 53387.19 88888.00 2009-05-30 03:29:00.000 150 537.17 8719.46 53387.96 88888.00 2009-05-30 03:30:00.000 150 536.70 8717.92 53381.88 88888.00 2009-05-30 03:31:00.000 150 535.82 8726.21 53372.35 88888.00 2009-05-30 03:32:00.000 150 536.50 8733.01 53371.38 88888.00 2009-05-30 03:33:00.000 150 537.34 8730.01 53374.80 88888.00 2009-05-30 03:34:00.000 150 538.03 8728.82 53371.82 88888.00 2009-05-30 03:35:00.000 150 538.01 8730.65 53368.20 88888.00 2009-05-30 03:36:00.000 150 539.11 8728.53 53368.93 88888.00 2009-05-30 03:37:00.000 150 540.55 8728.75 53370.66 88888.00 2009-05-30 03:38:00.000 150 541.40 8725.03 53375.12 88888.00 2009-05-30 03:39:00.000 150 541.98 8721.05 53378.62 88888.00 2009-05-30 03:40:00.000 150 541.39 8721.92 53377.82 88888.00 2009-05-30 03:41:00.000 150 539.51 8725.81 53375.45 88888.00 2009-05-30 03:42:00.000 150 537.10 8729.43 53372.71 88888.00 2009-05-30 03:43:00.000 150 536.56 8730.03 53370.70 88888.00 2009-05-30 03:44:00.000 150 534.91 8734.22 53365.19 88888.00 2009-05-30 03:45:00.000 150 533.89 8737.74 53360.52 88888.00 2009-05-30 03:46:00.000 150 533.45 8743.32 53352.23 88888.00 2009-05-30 03:47:00.000 150 534.81 8748.73 53345.59 88888.00 2009-05-30 03:48:00.000 150 534.58 8754.84 53341.49 88888.00 2009-05-30 03:49:00.000 150 534.05 8750.95 53342.74 88888.00 2009-05-30 03:50:00.000 150 535.29 8747.09 53342.09 88888.00 2009-05-30 03:51:00.000 150 536.81 8744.48 53341.09 88888.00 2009-05-30 03:52:00.000 150 537.96 8741.38 53340.56 88888.00 2009-05-30 03:53:00.000 150 538.83 8740.92 53339.36 88888.00 2009-05-30 03:54:00.000 150 535.19 8742.91 53335.29 88888.00 2009-05-30 03:55:00.000 150 533.09 8741.23 53336.54 88888.00 2009-05-30 03:56:00.000 150 531.86 8738.65 53338.07 88888.00 2009-05-30 03:57:00.000 150 531.43 8737.27 53338.91 88888.00 2009-05-30 03:58:00.000 150 531.13 8743.01 53337.22 88888.00 2009-05-30 03:59:00.000 150 530.32 8754.30 53332.40 88888.00 2009-05-30 04:00:00.000 150 531.05 8763.13 53327.41 88888.00 2009-05-30 04:01:00.000 150 534.05 8775.48 53322.78 88888.00 2009-05-30 04:02:00.000 150 534.47 8777.46 53322.86 88888.00 2009-05-30 04:03:00.000 150 533.95 8780.92 53323.83 88888.00 2009-05-30 04:04:00.000 150 532.49 8778.72 53324.99 88888.00 2009-05-30 04:05:00.000 150 527.81 8779.48 53321.17 88888.00 2009-05-30 04:06:00.000 150 523.46 8778.20 53320.69 88888.00 2009-05-30 04:07:00.000 150 521.83 8777.07 53317.55 88888.00 2009-05-30 04:08:00.000 150 520.10 8778.17 53312.76 88888.00 2009-05-30 04:09:00.000 150 516.42 8780.77 53307.77 88888.00 2009-05-30 04:10:00.000 150 514.52 8784.93 53305.00 88888.00 2009-05-30 04:11:00.000 150 515.24 8786.67 53305.08 88888.00 2009-05-30 04:12:00.000 150 515.39 8786.88 53304.27 88888.00 2009-05-30 04:13:00.000 150 516.63 8791.23 53303.63 88888.00 2009-05-30 04:14:00.000 150 518.16 8796.20 53304.35 88888.00 2009-05-30 04:15:00.000 150 520.42 8796.84 53308.22 88888.00 2009-05-30 04:16:00.000 150 520.35 8794.69 53311.19 88888.00 2009-05-30 04:17:00.000 150 520.65 8798.12 53309.70 88888.00 2009-05-30 04:18:00.000 150 523.81 8803.46 53309.42 88888.00 2009-05-30 04:19:00.000 150 524.87 8804.20 53310.87 88888.00 2009-05-30 04:20:00.000 150 524.90 8803.76 53313.45 88888.00 2009-05-30 04:21:00.000 150 526.04 8800.09 53317.59 88888.00 2009-05-30 04:22:00.000 150 525.74 8796.25 53318.72 88888.00 2009-05-30 04:23:00.000 150 524.33 8785.44 53319.24 88888.00 2009-05-30 04:24:00.000 150 522.02 8779.91 53314.65 88888.00 2009-05-30 04:25:00.000 150 521.43 8781.82 53312.28 88888.00 2009-05-30 04:26:00.000 150 519.60 8780.81 53310.87 88888.00 2009-05-30 04:27:00.000 150 517.69 8781.19 53309.54 88888.00 2009-05-30 04:28:00.000 150 516.30 8786.05 53304.67 88888.00 2009-05-30 04:29:00.000 150 516.12 8795.38 53298.04 88888.00 2009-05-30 04:30:00.000 150 515.50 8799.25 53295.58 88888.00 2009-05-30 04:31:00.000 150 514.57 8799.08 53295.42 88888.00 2009-05-30 04:32:00.000 150 515.81 8802.68 53295.06 88888.00 2009-05-30 04:33:00.000 150 516.41 8805.50 53295.82 88888.00 2009-05-30 04:34:00.000 150 516.46 8802.64 53297.15 88888.00 2009-05-30 04:35:00.000 150 518.58 8805.65 53298.76 88888.00 2009-05-30 04:36:00.000 150 518.30 8810.64 53299.40 88888.00 2009-05-30 04:37:00.000 150 518.41 8812.55 53301.38 88888.00 2009-05-30 04:38:00.000 150 520.33 8807.65 53304.71 88888.00 2009-05-30 04:39:00.000 150 522.07 8801.50 53305.72 88888.00 2009-05-30 04:40:00.000 150 522.82 8801.14 53303.11 88888.00 2009-05-30 04:41:00.000 150 523.61 8803.77 53301.86 88888.00 2009-05-30 04:42:00.000 150 524.09 8802.68 53302.38 88888.00 2009-05-30 04:43:00.000 150 524.32 8797.13 53301.74 88888.00 2009-05-30 04:44:00.000 150 525.67 8789.01 53300.69 88888.00 2009-05-30 04:45:00.000 150 526.15 8784.43 53301.86 88888.00 2009-05-30 04:46:00.000 150 523.13 8781.36 53302.94 88888.00 2009-05-30 04:47:00.000 150 517.79 8780.44 53301.42 88888.00 2009-05-30 04:48:00.000 150 514.95 8780.30 53298.40 88888.00 2009-05-30 04:49:00.000 150 514.14 8785.35 53295.30 88888.00 2009-05-30 04:50:00.000 150 513.90 8787.04 53294.09 88888.00 2009-05-30 04:51:00.000 150 512.69 8789.29 53292.28 88888.00 2009-05-30 04:52:00.000 150 511.91 8794.07 53291.20 88888.00 2009-05-30 04:53:00.000 150 510.14 8801.94 53288.06 88888.00 2009-05-30 04:54:00.000 150 508.20 8807.34 53285.20 88888.00 2009-05-30 04:55:00.000 150 507.49 8808.54 53283.75 88888.00 2009-05-30 04:56:00.000 150 509.09 8809.88 53284.03 88888.00 2009-05-30 04:57:00.000 150 511.79 8815.13 53284.92 88888.00 2009-05-30 04:58:00.000 150 512.61 8820.22 53286.25 88888.00 2009-05-30 04:59:00.000 150 513.08 8824.14 53288.02 88888.00 2009-05-30 05:00:00.000 150 512.18 8829.14 53289.55 88888.00 2009-05-30 05:01:00.000 150 510.79 8831.94 53291.20 88888.00 2009-05-30 05:02:00.000 150 510.02 8831.23 53292.85 88888.00 2009-05-30 05:03:00.000 150 510.07 8833.10 53294.13 88888.00 2009-05-30 05:04:00.000 150 509.96 8831.47 53294.98 88888.00 2009-05-30 05:05:00.000 150 509.32 8829.33 53295.42 88888.00 2009-05-30 05:06:00.000 150 508.59 8825.04 53296.39 88888.00 2009-05-30 05:07:00.000 150 509.06 8823.51 53296.71 88888.00 2009-05-30 05:08:00.000 150 509.48 8823.77 53296.99 88888.00 2009-05-30 05:09:00.000 150 509.98 8817.51 53300.01 88888.00 2009-05-30 05:10:00.000 150 510.23 8812.91 53301.17 88888.00 2009-05-30 05:11:00.000 150 509.73 8809.91 53302.74 88888.00 2009-05-30 05:12:00.000 150 509.71 8808.91 53305.08 88888.00 2009-05-30 05:13:00.000 150 509.07 8806.30 53308.22 88888.00 2009-05-30 05:14:00.000 150 509.37 8800.87 53313.41 88888.00 2009-05-30 05:15:00.000 150 508.98 8797.75 53319.16 88888.00 2009-05-30 05:16:00.000 150 508.96 8797.31 53326.36 88888.00 2009-05-30 05:17:00.000 150 509.99 8793.74 53335.57 88888.00 2009-05-30 05:18:00.000 150 510.62 8791.62 53344.83 88888.00 2009-05-30 05:19:00.000 150 514.33 8790.48 53356.98 88888.00 2009-05-30 05:20:00.000 150 521.88 8790.00 53367.84 88888.00 2009-05-30 05:21:00.000 150 524.44 8797.69 53356.21 88888.00 2009-05-30 05:22:00.000 150 512.82 8817.81 53332.76 88888.00 2009-05-30 05:23:00.000 150 511.59 8813.93 53334.09 88888.00 2009-05-30 05:24:00.000 150 508.08 8813.89 53325.52 88888.00 2009-05-30 05:25:00.000 150 509.29 8829.49 53322.78 88888.00 2009-05-30 05:26:00.000 150 507.95 8828.36 53325.11 88888.00 2009-05-30 05:27:00.000 150 509.69 8826.60 53325.35 88888.00 2009-05-30 05:28:00.000 150 506.15 8830.31 53319.92 88888.00 2009-05-30 05:29:00.000 150 502.81 8834.46 53314.69 88888.00 2009-05-30 05:30:00.000 150 503.70 8837.68 53314.41 88888.00 2009-05-30 05:31:00.000 150 503.55 8840.69 53312.20 88888.00 2009-05-30 05:32:00.000 150 504.59 8846.62 53311.47 88888.00 2009-05-30 05:33:00.000 150 505.25 8849.63 53312.36 88888.00 2009-05-30 05:34:00.000 150 505.49 8852.66 53312.24 88888.00 2009-05-30 05:35:00.000 150 506.13 8853.52 53314.13 88888.00 2009-05-30 05:36:00.000 150 507.84 8851.29 53315.70 88888.00 2009-05-30 05:37:00.000 150 509.54 8853.71 53314.89 88888.00 2009-05-30 05:38:00.000 150 509.74 8855.39 53314.13 88888.00 2009-05-30 05:39:00.000 150 509.19 8853.54 53314.85 88888.00 2009-05-30 05:40:00.000 150 510.56 8850.22 53317.43 88888.00 2009-05-30 05:41:00.000 150 511.46 8858.37 53316.83 88888.00 2009-05-30 05:42:00.000 150 510.65 8862.87 53319.44 88888.00 2009-05-30 05:43:00.000 150 511.54 8859.65 53324.47 88888.00 2009-05-30 05:44:00.000 150 511.99 8859.87 53326.84 88888.00 2009-05-30 05:45:00.000 150 512.16 8863.65 53329.34 88888.00 2009-05-30 05:46:00.000 150 512.46 8863.55 53332.36 88888.00 2009-05-30 05:47:00.000 150 512.73 8865.95 53334.85 88888.00 2009-05-30 05:48:00.000 150 512.87 8869.89 53336.70 88888.00 2009-05-30 05:49:00.000 150 509.99 8875.88 53334.77 88888.00 2009-05-30 05:50:00.000 150 507.52 8879.02 53332.84 88888.00 2009-05-30 05:51:00.000 150 507.00 8878.45 53332.64 88888.00 2009-05-30 05:52:00.000 150 506.10 8877.49 53330.18 88888.00 2009-05-30 05:53:00.000 150 504.27 8875.47 53327.77 88888.00 2009-05-30 05:54:00.000 150 504.08 8871.68 53326.56 88888.00 2009-05-30 05:55:00.000 150 502.60 8869.32 53324.43 88888.00 2009-05-30 05:56:00.000 150 501.49 8868.72 53322.30 88888.00 2009-05-30 05:57:00.000 150 501.60 8869.95 53323.18 88888.00 2009-05-30 05:58:00.000 150 500.69 8873.89 53322.42 88888.00 2009-05-30 05:59:00.000 150 499.43 8877.18 53322.94 88888.00 2009-05-30 06:00:00.000 150 499.00 8876.05 53323.62 88888.00 2009-05-30 06:01:00.000 150 499.05 8877.92 53322.38 88888.00 2009-05-30 06:02:00.000 150 498.26 8881.31 53322.50 88888.00 2009-05-30 06:03:00.000 150 498.56 8881.96 53323.95 88888.00 2009-05-30 06:04:00.000 150 498.66 8886.02 53324.95 88888.00 2009-05-30 06:05:00.000 150 496.73 8885.51 53327.73 88888.00 2009-05-30 06:06:00.000 150 497.58 8882.32 53331.19 88888.00 2009-05-30 06:07:00.000 150 497.29 8880.13 53332.76 88888.00 2009-05-30 06:08:00.000 150 497.66 8875.41 53333.44 88888.00 2009-05-30 06:09:00.000 150 499.42 8868.12 53334.57 88888.00 2009-05-30 06:10:00.000 150 499.79 8862.61 53331.87 88888.00 2009-05-30 06:11:00.000 150 499.97 8860.15 53330.06 88888.00 2009-05-30 06:12:00.000 150 500.00 8857.37 53329.26 88888.00 2009-05-30 06:13:00.000 150 499.68 8857.55 53328.41 88888.00 2009-05-30 06:14:00.000 150 499.35 8859.29 53328.01 88888.00 2009-05-30 06:15:00.000 150 499.50 8858.90 53329.06 88888.00 2009-05-30 06:16:00.000 150 500.13 8857.89 53330.14 88888.00 2009-05-30 06:17:00.000 150 500.10 8858.72 53330.02 88888.00 2009-05-30 06:18:00.000 150 500.05 8857.93 53330.54 88888.00 2009-05-30 06:19:00.000 150 500.04 8857.13 53330.58 88888.00 2009-05-30 06:20:00.000 150 500.03 8858.72 53329.18 88888.00 2009-05-30 06:21:00.000 150 499.55 8859.34 53329.22 88888.00 2009-05-30 06:22:00.000 150 499.39 8858.34 53329.50 88888.00 2009-05-30 06:23:00.000 150 499.86 8859.95 53330.02 88888.00 2009-05-30 06:24:00.000 150 500.11 8860.95 53331.23 88888.00 2009-05-30 06:25:00.000 150 501.42 8860.44 53332.52 88888.00 2009-05-30 06:26:00.000 150 501.21 8864.29 53331.59 88888.00 2009-05-30 06:27:00.000 150 499.72 8865.75 53332.76 88888.00 2009-05-30 06:28:00.000 150 500.16 8865.52 53334.61 88888.00 2009-05-30 06:29:00.000 150 501.44 8869.59 53336.58 88888.00 2009-05-30 06:30:00.000 150 502.14 8870.45 53339.07 88888.00 2009-05-30 06:31:00.000 150 503.00 8871.40 53338.59 88888.00 2009-05-30 06:32:00.000 150 503.13 8874.19 53338.19 88888.00 2009-05-30 06:33:00.000 150 502.75 8875.64 53336.54 88888.00 2009-05-30 06:34:00.000 150 501.57 8880.53 53334.13 88888.00 2009-05-30 06:35:00.000 150 500.84 8881.53 53335.77 88888.00 2009-05-30 06:36:00.000 150 500.97 8879.27 53336.30 88888.00 2009-05-30 06:37:00.000 150 501.27 8882.74 53335.65 88888.00 2009-05-30 06:38:00.000 150 500.64 8884.31 53337.10 88888.00 2009-05-30 06:39:00.000 150 500.10 8883.93 53337.71 88888.00 2009-05-30 06:40:00.000 150 500.24 8883.14 53338.35 88888.00 2009-05-30 06:41:00.000 150 501.41 8885.05 53340.08 88888.00 2009-05-30 06:42:00.000 150 501.62 8886.81 53342.13 88888.00 2009-05-30 06:43:00.000 150 501.11 8886.15 53343.54 88888.00 2009-05-30 06:44:00.000 150 501.41 8885.21 53344.14 88888.00 2009-05-30 06:45:00.000 150 500.97 8885.51 53344.30 88888.00 2009-05-30 06:46:00.000 150 499.60 8887.45 53342.94 88888.00 2009-05-30 06:47:00.000 150 498.59 8884.71 53343.10 88888.00 2009-05-30 06:48:00.000 150 498.43 8878.66 53342.57 88888.00 2009-05-30 06:49:00.000 150 498.85 8876.05 53341.25 88888.00 2009-05-30 06:50:00.000 150 499.42 8873.84 53340.80 88888.00 2009-05-30 06:51:00.000 150 498.21 8874.28 53339.03 88888.00 2009-05-30 06:52:00.000 150 497.33 8874.28 53337.87 88888.00 2009-05-30 06:53:00.000 150 498.14 8873.08 53337.71 88888.00 2009-05-30 06:54:00.000 150 497.48 8872.38 53337.18 88888.00 2009-05-30 06:55:00.000 150 498.20 8871.10 53337.51 88888.00 2009-05-30 06:56:00.000 150 498.86 8869.13 53338.35 88888.00 2009-05-30 06:57:00.000 150 497.72 8869.25 53337.34 88888.00 2009-05-30 06:58:00.000 150 497.49 8870.23 53337.46 88888.00 2009-05-30 06:59:00.000 150 498.26 8867.40 53340.92 88888.00 2009-05-30 07:00:00.000 150 499.35 8864.82 53342.70 88888.00 2009-05-30 07:01:00.000 150 501.32 8864.38 53344.47 88888.00 2009-05-30 07:02:00.000 150 503.95 8863.96 53347.93 88888.00 2009-05-30 07:03:00.000 150 503.61 8868.01 53347.32 88888.00 2009-05-30 07:04:00.000 150 500.94 8872.03 53344.75 88888.00 2009-05-30 07:05:00.000 150 500.43 8870.66 53345.55 88888.00 2009-05-30 07:06:00.000 150 500.01 8865.24 53345.27 88888.00 2009-05-30 07:07:00.000 150 499.20 8864.14 53342.29 88888.00 2009-05-30 07:08:00.000 150 498.83 8866.55 53341.05 88888.00 2009-05-30 07:09:00.000 150 498.55 8864.67 53343.10 88888.00 2009-05-30 07:10:00.000 150 499.21 8865.37 53343.22 88888.00 2009-05-30 07:11:00.000 150 500.43 8866.09 53344.59 88888.00 2009-05-30 07:12:00.000 150 501.85 8866.03 53347.68 88888.00 2009-05-30 07:13:00.000 150 502.69 8867.45 53348.81 88888.00 2009-05-30 07:14:00.000 150 502.65 8871.19 53349.62 88888.00 2009-05-30 07:15:00.000 150 501.94 8874.66 53351.02 88888.00 2009-05-30 07:16:00.000 150 501.52 8872.93 53351.83 88888.00 2009-05-30 07:17:00.000 150 500.72 8873.14 53352.03 88888.00 2009-05-30 07:18:00.000 150 501.50 8875.08 53353.44 88888.00 2009-05-30 07:19:00.000 150 501.08 8874.54 53354.52 88888.00 2009-05-30 07:20:00.000 150 500.60 8872.50 53354.81 88888.00 2009-05-30 07:21:00.000 150 502.48 8871.74 53355.69 88888.00 2009-05-30 07:22:00.000 150 501.85 8870.68 53356.50 88888.00 2009-05-30 07:23:00.000 150 501.34 8871.06 53356.54 88888.00 2009-05-30 07:24:00.000 150 503.05 8870.92 53357.66 88888.00 2009-05-30 07:25:00.000 150 501.97 8869.25 53357.94 88888.00 2009-05-30 07:26:00.000 150 502.05 8868.54 53357.66 88888.00 2009-05-30 07:27:00.000 150 503.01 8867.35 53357.62 88888.00 2009-05-30 07:28:00.000 150 502.34 8865.85 53357.34 88888.00 2009-05-30 07:29:00.000 150 502.34 8865.53 53356.13 88888.00 2009-05-30 07:30:00.000 150 502.75 8867.45 53355.29 88888.00 2009-05-30 07:31:00.000 150 502.17 8867.51 53356.17 88888.00 2009-05-30 07:32:00.000 150 501.73 8864.39 53357.06 88888.00 2009-05-30 07:33:00.000 150 501.91 8863.48 53356.74 88888.00 2009-05-30 07:34:00.000 150 502.26 8863.10 53356.45 88888.00 2009-05-30 07:35:00.000 150 502.57 8862.24 53356.58 88888.00 2009-05-30 07:36:00.000 150 502.52 8862.12 53356.13 88888.00 2009-05-30 07:37:00.000 150 503.11 8863.33 53356.09 88888.00 2009-05-30 07:38:00.000 150 503.21 8863.26 53357.38 88888.00 2009-05-30 07:39:00.000 150 502.53 8860.73 53357.94 88888.00 2009-05-30 07:40:00.000 150 503.06 8860.51 53356.94 88888.00 2009-05-30 07:41:00.000 150 503.02 8862.58 53356.50 88888.00 2009-05-30 07:42:00.000 150 502.26 8863.38 53357.54 88888.00 2009-05-30 07:43:00.000 150 501.92 8862.49 53358.35 88888.00 2009-05-30 07:44:00.000 150 502.17 8861.51 53358.39 88888.00 2009-05-30 07:45:00.000 150 502.96 8861.90 53359.31 88888.00 2009-05-30 07:46:00.000 150 503.46 8863.15 53359.75 88888.00 2009-05-30 07:47:00.000 150 503.30 8864.18 53360.44 88888.00 2009-05-30 07:48:00.000 150 502.70 8863.24 53360.76 88888.00 2009-05-30 07:49:00.000 150 502.07 8862.10 53360.56 88888.00 2009-05-30 07:50:00.000 150 502.10 8862.30 53359.79 88888.00 2009-05-30 07:51:00.000 150 502.06 8861.90 53360.28 88888.00 2009-05-30 07:52:00.000 150 501.74 8861.89 53360.68 88888.00 2009-05-30 07:53:00.000 150 501.08 8860.39 53360.68 88888.00 2009-05-30 07:54:00.000 150 500.08 8858.25 53359.47 88888.00 2009-05-30 07:55:00.000 150 500.10 8857.97 53358.35 88888.00 2009-05-30 07:56:00.000 150 500.39 8857.82 53358.35 88888.00 2009-05-30 07:57:00.000 150 500.53 8857.59 53358.67 88888.00 2009-05-30 07:58:00.000 150 500.43 8856.15 53358.83 88888.00 2009-05-30 07:59:00.000 150 500.44 8854.72 53358.02 88888.00 2009-05-30 08:00:00.000 150 500.54 8855.56 53356.94 88888.00 2009-05-30 08:01:00.000 150 500.59 8854.49 53357.94 88888.00 2009-05-30 08:02:00.000 150 500.79 8853.03 53358.31 88888.00 2009-05-30 08:03:00.000 150 501.32 8853.13 53358.02 88888.00 2009-05-30 08:04:00.000 150 501.33 8854.08 53357.66 88888.00 2009-05-30 08:05:00.000 150 501.03 8853.39 53358.23 88888.00 2009-05-30 08:06:00.000 150 500.89 8852.27 53357.98 88888.00 2009-05-30 08:07:00.000 150 501.48 8852.34 53358.23 88888.00 2009-05-30 08:08:00.000 150 501.22 8852.25 53358.14 88888.00 2009-05-30 08:09:00.000 150 500.66 8852.58 53358.14 88888.00 2009-05-30 08:10:00.000 150 500.65 8851.95 53358.75 88888.00 2009-05-30 08:11:00.000 150 501.23 8853.12 53359.39 88888.00 2009-05-30 08:12:00.000 150 501.28 8855.11 53360.28 88888.00 2009-05-30 08:13:00.000 150 500.72 8855.85 53360.96 88888.00 2009-05-30 08:14:00.000 150 500.51 8855.64 53361.32 88888.00 2009-05-30 08:15:00.000 150 501.15 8856.14 53361.85 88888.00 2009-05-30 08:16:00.000 150 501.72 8857.47 53362.17 88888.00 2009-05-30 08:17:00.000 150 502.26 8858.37 53363.25 88888.00 2009-05-30 08:18:00.000 150 502.52 8857.82 53364.94 88888.00 2009-05-30 08:19:00.000 150 501.46 8855.60 53365.11 88888.00 2009-05-30 08:20:00.000 150 500.42 8854.36 53364.22 88888.00 2009-05-30 08:21:00.000 150 500.25 8853.52 53363.78 88888.00 2009-05-30 08:22:00.000 150 499.96 8852.52 53363.21 88888.00 2009-05-30 08:23:00.000 150 499.24 8851.38 53362.13 88888.00 2009-05-30 08:24:00.000 150 498.84 8851.24 53361.12 88888.00 2009-05-30 08:25:00.000 150 498.28 8850.51 53360.84 88888.00 2009-05-30 08:26:00.000 150 497.71 8847.74 53360.48 88888.00 2009-05-30 08:27:00.000 150 497.76 8845.24 53359.11 88888.00 2009-05-30 08:28:00.000 150 498.41 8846.50 53357.94 88888.00 2009-05-30 08:29:00.000 150 498.38 8846.73 53358.35 88888.00 2009-05-30 08:30:00.000 150 497.88 8845.60 53357.74 88888.00 2009-05-30 08:31:00.000 150 497.06 8844.82 53357.18 88888.00 2009-05-30 08:32:00.000 150 496.76 8843.25 53356.54 88888.00 2009-05-30 08:33:00.000 150 496.41 8840.90 53356.21 88888.00 2009-05-30 08:34:00.000 150 495.65 8838.49 53354.64 88888.00 2009-05-30 08:35:00.000 150 496.68 8838.80 53353.48 88888.00 2009-05-30 08:36:00.000 150 497.93 8839.44 53354.52 88888.00 2009-05-30 08:37:00.000 150 497.68 8838.56 53355.41 88888.00 2009-05-30 08:38:00.000 150 497.72 8839.19 53355.69 88888.00 2009-05-30 08:39:00.000 150 497.97 8840.64 53356.29 88888.00 2009-05-30 08:40:00.000 150 497.07 8840.05 53356.62 88888.00 2009-05-30 08:41:00.000 150 496.06 8837.86 53356.54 88888.00 2009-05-30 08:42:00.000 150 496.90 8839.56 53355.89 88888.00 2009-05-30 08:43:00.000 150 497.66 8842.93 53356.78 88888.00 2009-05-30 08:44:00.000 150 497.74 8843.85 53358.71 88888.00 2009-05-30 08:45:00.000 150 498.06 8844.22 53360.24 88888.00 2009-05-30 08:46:00.000 150 498.73 8846.39 53361.77 88888.00 2009-05-30 08:47:00.000 150 499.33 8849.99 53363.86 88888.00 2009-05-30 08:48:00.000 150 499.23 8852.09 53366.51 88888.00 2009-05-30 08:49:00.000 150 499.27 8852.01 53368.93 88888.00 2009-05-30 08:50:00.000 150 499.26 8851.62 53370.42 88888.00 2009-05-30 08:51:00.000 150 498.95 8852.20 53371.18 88888.00 2009-05-30 08:52:00.000 150 498.94 8853.51 53371.38 88888.00 2009-05-30 08:53:00.000 150 499.01 8855.18 53371.94 88888.00 2009-05-30 08:54:00.000 150 499.14 8857.10 53372.75 88888.00 2009-05-30 08:55:00.000 150 499.11 8859.16 53374.16 88888.00 2009-05-30 08:56:00.000 150 498.49 8859.58 53375.77 88888.00 2009-05-30 08:57:00.000 150 497.81 8858.68 53376.93 88888.00 2009-05-30 08:58:00.000 150 497.28 8858.50 53376.81 88888.00 2009-05-30 08:59:00.000 150 497.41 8859.74 53376.57 88888.00 2009-05-30 09:00:00.000 150 497.83 8860.71 53376.73 88888.00 2009-05-30 09:01:00.000 150 497.84 8859.67 53377.58 88888.00 2009-05-30 09:02:00.000 150 497.44 8856.80 53377.78 88888.00 2009-05-30 09:03:00.000 150 497.58 8853.26 53377.74 88888.00 2009-05-30 09:04:00.000 150 497.92 8849.86 53376.89 88888.00 2009-05-30 09:05:00.000 150 498.01 8848.19 53375.61 88888.00 2009-05-30 09:06:00.000 150 497.85 8848.86 53373.43 88888.00 2009-05-30 09:07:00.000 150 497.93 8850.77 53372.27 88888.00 2009-05-30 09:08:00.000 150 497.88 8852.28 53372.39 88888.00 2009-05-30 09:09:00.000 150 497.33 8851.86 53373.31 88888.00 2009-05-30 09:10:00.000 150 496.99 8851.13 53373.03 88888.00 2009-05-30 09:11:00.000 150 497.69 8852.87 53372.75 88888.00 2009-05-30 09:12:00.000 150 498.29 8854.88 53373.43 88888.00 2009-05-30 09:13:00.000 150 498.21 8857.66 53374.20 88888.00 2009-05-30 09:14:00.000 150 498.56 8859.98 53376.05 88888.00 2009-05-30 09:15:00.000 150 498.45 8861.09 53377.66 88888.00 2009-05-30 09:16:00.000 150 498.12 8860.36 53379.11 88888.00 2009-05-30 09:17:00.000 150 498.35 8859.61 53380.19 88888.00 2009-05-30 09:18:00.000 150 498.88 8859.83 53380.72 88888.00 2009-05-30 09:19:00.000 150 499.10 8860.16 53381.00 88888.00 2009-05-30 09:20:00.000 150 498.55 8860.06 53380.47 88888.00 2009-05-30 09:21:00.000 150 498.49 8859.34 53380.43 88888.00 2009-05-30 09:22:00.000 150 498.15 8857.97 53380.19 88888.00 2009-05-30 09:23:00.000 150 497.99 8857.05 53379.67 88888.00 2009-05-30 09:24:00.000 150 497.59 8857.91 53378.38 88888.00 2009-05-30 09:25:00.000 150 497.20 8859.89 53377.78 88888.00 2009-05-30 09:26:00.000 150 497.11 8859.92 53378.66 88888.00 2009-05-30 09:27:00.000 150 497.55 8859.46 53379.63 88888.00 2009-05-30 09:28:00.000 150 497.48 8858.27 53379.47 88888.00 2009-05-30 09:29:00.000 150 497.05 8856.98 53378.66 88888.00 2009-05-30 09:30:00.000 150 496.95 8856.62 53377.34 88888.00 2009-05-30 09:31:00.000 150 496.95 8856.54 53376.97 88888.00 2009-05-30 09:32:00.000 150 496.33 8855.29 53376.49 88888.00 2009-05-30 09:33:00.000 150 496.02 8854.20 53375.61 88888.00 2009-05-30 09:34:00.000 150 496.39 8855.72 53374.16 88888.00 2009-05-30 09:35:00.000 150 497.03 8858.41 53374.92 88888.00 2009-05-30 09:36:00.000 150 496.86 8858.40 53376.53 88888.00 2009-05-30 09:37:00.000 150 496.52 8854.97 53378.22 88888.00 2009-05-30 09:38:00.000 150 496.85 8854.47 53376.93 88888.00 2009-05-30 09:39:00.000 150 497.10 8856.74 53375.53 88888.00 2009-05-30 09:40:00.000 150 497.12 8861.67 53374.56 88888.00 2009-05-30 09:41:00.000 150 496.65 8861.58 53377.26 88888.00 2009-05-30 09:42:00.000 150 496.38 8861.09 53378.06 88888.00 2009-05-30 09:43:00.000 150 497.12 8861.16 53378.86 88888.00 2009-05-30 09:44:00.000 150 497.87 8861.90 53378.70 88888.00 2009-05-30 09:45:00.000 150 498.93 8864.60 53378.99 88888.00 2009-05-30 09:46:00.000 150 498.82 8865.67 53380.84 88888.00 2009-05-30 09:47:00.000 150 498.41 8865.66 53382.89 88888.00 2009-05-30 09:48:00.000 150 497.54 8863.64 53383.65 88888.00 2009-05-30 09:49:00.000 150 496.93 8864.45 53382.16 88888.00 2009-05-30 09:50:00.000 150 497.25 8862.31 53382.45 88888.00 2009-05-30 09:51:00.000 150 496.90 8859.52 53381.84 88888.00 2009-05-30 09:52:00.000 150 497.17 8859.61 53380.31 88888.00 2009-05-30 09:53:00.000 150 498.73 8861.38 53380.47 88888.00 2009-05-30 09:54:00.000 150 498.97 8859.87 53382.20 88888.00 2009-05-30 09:55:00.000 150 498.59 8857.47 53384.01 88888.00 2009-05-30 09:56:00.000 150 497.40 8853.02 53384.22 88888.00 2009-05-30 09:57:00.000 150 496.85 8849.86 53382.28 88888.00 2009-05-30 09:58:00.000 150 496.38 8848.69 53379.31 88888.00 2009-05-30 09:59:00.000 150 495.92 8850.26 53377.13 88888.00 2009-05-30 10:00:00.000 150 495.83 8852.48 53375.69 88888.00 2009-05-30 10:01:00.000 150 496.16 8853.97 53375.08 88888.00 2009-05-30 10:02:00.000 150 496.17 8852.42 53375.08 88888.00 2009-05-30 10:03:00.000 150 495.99 8850.66 53374.40 88888.00 2009-05-30 10:04:00.000 150 496.18 8849.83 53373.51 88888.00 2009-05-30 10:05:00.000 150 496.52 8847.94 53374.32 88888.00 2009-05-30 10:06:00.000 150 496.42 8844.32 53374.28 88888.00 2009-05-30 10:07:00.000 150 495.33 8842.09 53372.19 88888.00 2009-05-30 10:08:00.000 150 493.78 8842.56 53367.80 88888.00 2009-05-30 10:09:00.000 150 493.21 8843.49 53365.51 88888.00 2009-05-30 10:10:00.000 150 493.55 8842.83 53365.87 88888.00 2009-05-30 10:11:00.000 150 494.02 8840.89 53367.56 88888.00 2009-05-30 10:12:00.000 150 494.25 8839.99 53366.47 88888.00 2009-05-30 10:13:00.000 150 494.53 8841.67 53364.70 88888.00 2009-05-30 10:14:00.000 150 493.84 8842.88 53363.74 88888.00 2009-05-30 10:15:00.000 150 492.26 8843.34 53363.90 88888.00 2009-05-30 10:16:00.000 150 491.66 8842.41 53364.58 88888.00 2009-05-30 10:17:00.000 150 491.72 8842.57 53365.02 88888.00 2009-05-30 10:18:00.000 150 491.77 8841.42 53365.35 88888.00 2009-05-30 10:19:00.000 150 491.72 8840.14 53365.11 88888.00 2009-05-30 10:20:00.000 150 491.84 8839.51 53364.62 88888.00 2009-05-30 10:21:00.000 150 491.98 8840.91 53363.94 88888.00 2009-05-30 10:22:00.000 150 492.23 8844.21 53363.29 88888.00 2009-05-30 10:23:00.000 150 491.93 8846.35 53364.22 88888.00 2009-05-30 10:24:00.000 150 492.00 8846.35 53366.67 88888.00 2009-05-30 10:25:00.000 150 492.00 8843.97 53369.05 88888.00 2009-05-30 10:26:00.000 150 491.51 8841.89 53368.93 88888.00 2009-05-30 10:27:00.000 150 490.45 8841.57 53366.07 88888.00 2009-05-30 10:28:00.000 150 489.95 8844.26 53363.33 88888.00 2009-05-30 10:29:00.000 150 490.31 8846.22 53364.06 88888.00 2009-05-30 10:30:00.000 150 490.99 8846.40 53366.63 88888.00 2009-05-30 10:31:00.000 150 491.67 8846.38 53368.32 88888.00 2009-05-30 10:32:00.000 150 491.70 8847.06 53368.28 88888.00 2009-05-30 10:33:00.000 150 491.11 8848.95 53367.40 88888.00 2009-05-30 10:34:00.000 150 490.43 8852.11 53367.16 88888.00 2009-05-30 10:35:00.000 150 489.88 8853.52 53369.09 88888.00 2009-05-30 10:36:00.000 150 489.22 8855.05 53370.09 88888.00 2009-05-30 10:37:00.000 150 488.57 8855.07 53370.25 88888.00 2009-05-30 10:38:00.000 150 488.83 8858.02 53369.33 88888.00 2009-05-30 10:39:00.000 150 489.65 8863.85 53370.01 88888.00 2009-05-30 10:40:00.000 150 490.76 8868.22 53372.79 88888.00 2009-05-30 10:41:00.000 150 492.97 8872.18 53378.06 88888.00 2009-05-30 10:42:00.000 150 495.66 8874.34 53386.11 88888.00 2009-05-30 10:43:00.000 150 497.19 8869.71 53394.03 88888.00 2009-05-30 10:44:00.000 150 495.31 8863.28 53394.15 88888.00 2009-05-30 10:45:00.000 150 491.82 8859.51 53387.88 88888.00 2009-05-30 10:46:00.000 150 490.55 8861.93 53382.16 88888.00 2009-05-30 10:47:00.000 150 491.70 8865.31 53382.16 88888.00 2009-05-30 10:48:00.000 150 492.00 8863.29 53385.79 88888.00 2009-05-30 10:49:00.000 150 491.23 8855.51 53388.52 88888.00 2009-05-30 10:50:00.000 150 491.26 8849.91 53388.80 88888.00 2009-05-30 10:51:00.000 150 492.23 8848.67 53388.48 88888.00 2009-05-30 10:52:00.000 150 491.25 8847.84 53385.34 88888.00 2009-05-30 10:53:00.000 150 489.24 8851.08 53379.59 88888.00 2009-05-30 10:54:00.000 150 488.36 8856.30 53375.93 88888.00 2009-05-30 10:55:00.000 150 489.51 8857.69 53378.74 88888.00 2009-05-30 10:56:00.000 150 492.51 8853.76 53385.02 88888.00 2009-05-30 10:57:00.000 150 493.34 8845.48 53388.56 88888.00 2009-05-30 10:58:00.000 150 491.37 8838.82 53384.70 88888.00 2009-05-30 10:59:00.000 150 489.01 8835.73 53377.13 88888.00 2009-05-30 11:00:00.000 150 487.92 8838.87 53371.70 88888.00 2009-05-30 11:01:00.000 150 487.72 8842.17 53370.98 88888.00 2009-05-30 11:02:00.000 150 487.72 8845.27 53371.34 88888.00 2009-05-30 11:03:00.000 150 488.98 8844.83 53374.96 88888.00 2009-05-30 11:04:00.000 150 490.62 8843.85 53377.62 88888.00 2009-05-30 11:05:00.000 150 490.99 8842.35 53379.27 88888.00 2009-05-30 11:06:00.000 150 491.45 8842.16 53378.34 88888.00 2009-05-30 11:07:00.000 150 491.44 8843.95 53378.02 88888.00 2009-05-30 11:08:00.000 150 490.56 8844.96 53377.66 88888.00 2009-05-30 11:09:00.000 150 489.10 8845.11 53376.61 88888.00 2009-05-30 11:10:00.000 150 488.59 8846.81 53375.12 88888.00 2009-05-30 11:11:00.000 150 488.86 8847.73 53375.77 88888.00 2009-05-30 11:12:00.000 150 488.80 8845.38 53377.13 88888.00 2009-05-30 11:13:00.000 150 488.51 8842.11 53377.42 88888.00 2009-05-30 11:14:00.000 150 488.27 8837.69 53375.73 88888.00 2009-05-30 11:15:00.000 150 488.31 8835.98 53374.04 88888.00 2009-05-30 11:16:00.000 150 488.36 8834.67 53372.23 88888.00 2009-05-30 11:17:00.000 150 488.85 8834.45 53372.03 88888.00 2009-05-30 11:18:00.000 150 488.74 8832.14 53371.86 88888.00 2009-05-30 11:19:00.000 150 488.19 8828.86 53370.58 88888.00 2009-05-30 11:20:00.000 150 487.59 8827.42 53368.32 88888.00 2009-05-30 11:21:00.000 150 487.33 8828.36 53365.59 88888.00 2009-05-30 11:22:00.000 150 487.35 8830.11 53364.34 88888.00 2009-05-30 11:23:00.000 150 487.29 8830.39 53363.86 88888.00 2009-05-30 11:24:00.000 150 486.46 8829.53 53362.21 88888.00 2009-05-30 11:25:00.000 150 486.19 8830.44 53359.23 88888.00 2009-05-30 11:26:00.000 150 487.29 8835.84 53357.82 88888.00 2009-05-30 11:27:00.000 150 489.08 8843.44 53359.47 88888.00 2009-05-30 11:28:00.000 150 490.22 8849.12 53362.33 88888.00 2009-05-30 11:29:00.000 150 490.48 8851.99 53365.47 88888.00 2009-05-30 11:30:00.000 150 490.45 8851.75 53368.65 88888.00 2009-05-30 11:31:00.000 150 490.23 8854.33 53370.30 88888.00 2009-05-30 11:32:00.000 150 488.71 8855.79 53370.98 88888.00 2009-05-30 11:33:00.000 150 488.09 8858.36 53370.58 88888.00 2009-05-30 11:34:00.000 150 489.33 8862.37 53373.55 88888.00 2009-05-30 11:35:00.000 150 490.15 8860.69 53378.66 88888.00 2009-05-30 11:36:00.000 150 489.50 8857.33 53380.88 88888.00 2009-05-30 11:37:00.000 150 489.29 8857.44 53380.39 88888.00 2009-05-30 11:38:00.000 150 489.54 8861.30 53379.95 88888.00 2009-05-30 11:39:00.000 150 489.17 8863.48 53380.88 88888.00 2009-05-30 11:40:00.000 150 488.71 8860.60 53382.04 88888.00 2009-05-30 11:41:00.000 150 488.83 8857.35 53382.97 88888.00 2009-05-30 11:42:00.000 150 490.21 8858.10 53383.17 88888.00 2009-05-30 11:43:00.000 150 490.30 8860.13 53382.73 88888.00 2009-05-30 11:44:00.000 150 489.16 8859.46 53381.56 88888.00 2009-05-30 11:45:00.000 150 487.84 8856.20 53381.16 88888.00 2009-05-30 11:46:00.000 150 487.77 8851.19 53381.28 88888.00 2009-05-30 11:47:00.000 150 488.69 8849.63 53380.39 88888.00 2009-05-30 11:48:00.000 150 489.37 8849.13 53380.03 88888.00 2009-05-30 11:49:00.000 150 489.08 8847.57 53379.63 88888.00 2009-05-30 11:50:00.000 150 488.30 8845.76 53377.70 88888.00 2009-05-30 11:51:00.000 150 487.61 8846.42 53374.76 88888.00 2009-05-30 11:52:00.000 150 487.55 8849.16 53372.67 88888.00 2009-05-30 11:53:00.000 150 488.01 8851.72 53373.47 88888.00 2009-05-30 11:54:00.000 150 488.35 8850.85 53375.40 88888.00 2009-05-30 11:55:00.000 150 488.21 8848.15 53376.53 88888.00 2009-05-30 11:56:00.000 150 487.58 8847.49 53375.49 88888.00 2009-05-30 11:57:00.000 150 487.38 8848.64 53374.12 88888.00 2009-05-30 11:58:00.000 150 487.44 8850.35 53373.92 88888.00 2009-05-30 11:59:00.000 150 487.02 8850.34 53375.00 88888.00 2009-05-30 12:00:00.000 150 486.63 8849.05 53375.69 88888.00 2009-05-30 12:01:00.000 150 486.43 8847.58 53376.05 88888.00 2009-05-30 12:02:00.000 150 487.03 8848.67 53375.49 88888.00 2009-05-30 12:03:00.000 150 487.38 8851.42 53375.32 88888.00 2009-05-30 12:04:00.000 150 487.01 8852.17 53375.20 88888.00 2009-05-30 12:05:00.000 150 486.93 8853.20 53374.88 88888.00 2009-05-30 12:06:00.000 150 487.95 8855.09 53376.01 88888.00 2009-05-30 12:07:00.000 150 488.46 8854.16 53378.14 88888.00 2009-05-30 12:08:00.000 150 488.09 8851.08 53378.78 88888.00 2009-05-30 12:09:00.000 150 487.39 8847.68 53378.02 88888.00 2009-05-30 12:10:00.000 150 486.94 8848.03 53375.65 88888.00 2009-05-30 12:11:00.000 150 487.51 8852.10 53373.96 88888.00 2009-05-30 12:12:00.000 150 488.26 8854.86 53375.49 88888.00 2009-05-30 12:13:00.000 150 488.32 8851.53 53378.86 88888.00 2009-05-30 12:14:00.000 150 487.98 8846.35 53379.63 88888.00 2009-05-30 12:15:00.000 150 487.77 8844.79 53377.90 88888.00 2009-05-30 12:16:00.000 150 487.79 8847.70 53375.36 88888.00 2009-05-30 12:17:00.000 150 488.06 8851.32 53374.92 88888.00 2009-05-30 12:18:00.000 150 488.27 8850.81 53376.13 88888.00 2009-05-30 12:19:00.000 150 487.76 8847.97 53376.29 88888.00 2009-05-30 12:20:00.000 150 487.56 8847.57 53375.12 88888.00 2009-05-30 12:21:00.000 150 487.62 8849.04 53374.52 88888.00 2009-05-30 12:22:00.000 150 487.75 8849.01 53375.32 88888.00 2009-05-30 12:23:00.000 150 487.53 8845.42 53376.49 88888.00 2009-05-30 12:24:00.000 150 487.24 8842.00 53375.61 88888.00 2009-05-30 12:25:00.000 150 486.81 8841.71 53372.87 88888.00 2009-05-30 12:26:00.000 150 486.28 8846.14 53369.61 88888.00 2009-05-30 12:27:00.000 150 486.27 8851.99 53368.44 88888.00 2009-05-30 12:28:00.000 150 487.28 8855.71 53370.86 88888.00 2009-05-30 12:29:00.000 150 487.73 8854.97 53375.49 88888.00 2009-05-30 12:30:00.000 150 487.24 8851.02 53378.58 88888.00 2009-05-30 12:31:00.000 150 486.54 8849.05 53378.34 88888.00 2009-05-30 12:32:00.000 150 486.98 8851.57 53377.18 88888.00 2009-05-30 12:33:00.000 150 487.18 8854.56 53377.26 88888.00 2009-05-30 12:34:00.000 150 487.05 8854.99 53378.30 88888.00 2009-05-30 12:35:00.000 150 487.11 8854.35 53379.71 88888.00 2009-05-30 12:36:00.000 150 487.61 8853.81 53380.19 88888.00 2009-05-30 12:37:00.000 150 487.90 8854.18 53379.75 88888.00 2009-05-30 12:38:00.000 150 487.92 8855.65 53379.43 88888.00 2009-05-30 12:39:00.000 150 487.89 8855.17 53380.88 88888.00 2009-05-30 12:40:00.000 150 487.98 8852.79 53382.04 88888.00 2009-05-30 12:41:00.000 150 488.29 8850.57 53381.76 88888.00 2009-05-30 12:42:00.000 150 488.53 8850.94 53379.75 88888.00 2009-05-30 12:43:00.000 150 488.43 8852.05 53378.58 88888.00 2009-05-30 12:44:00.000 150 488.36 8852.28 53378.02 88888.00 2009-05-30 12:45:00.000 150 488.39 8851.09 53377.82 88888.00 2009-05-30 12:46:00.000 150 488.50 8850.38 53377.22 88888.00 2009-05-30 12:47:00.000 150 488.47 8850.22 53376.77 88888.00 2009-05-30 12:48:00.000 150 488.51 8852.21 53375.81 88888.00 2009-05-30 12:49:00.000 150 488.39 8852.72 53376.49 88888.00 2009-05-30 12:50:00.000 150 488.13 8852.32 53376.77 88888.00 2009-05-30 12:51:00.000 150 488.09 8852.40 53377.34 88888.00 2009-05-30 12:52:00.000 150 487.87 8852.75 53377.58 88888.00 2009-05-30 12:53:00.000 150 487.74 8852.86 53378.02 88888.00 2009-05-30 12:54:00.000 150 487.52 8853.21 53377.70 88888.00 2009-05-30 12:55:00.000 150 487.55 8853.77 53377.46 88888.00 2009-05-30 12:56:00.000 150 487.73 8854.25 53377.38 88888.00 2009-05-30 12:57:00.000 150 487.73 8854.53 53377.34 88888.00 2009-05-30 12:58:00.000 150 487.54 8855.28 53376.41 88888.00 2009-05-30 12:59:00.000 150 487.28 8856.59 53375.61 88888.00 2009-05-30 13:00:00.000 150 487.38 8858.85 53375.40 88888.00 2009-05-30 13:01:00.000 150 487.20 8861.19 53375.69 88888.00 2009-05-30 13:02:00.000 150 487.21 8862.27 53376.65 88888.00 2009-05-30 13:03:00.000 150 487.41 8862.35 53378.14 88888.00 2009-05-30 13:04:00.000 150 487.57 8862.95 53378.54 88888.00 2009-05-30 13:05:00.000 150 487.31 8863.58 53378.74 88888.00 2009-05-30 13:06:00.000 150 486.98 8863.53 53378.86 88888.00 2009-05-30 13:07:00.000 150 487.26 8863.94 53379.39 88888.00 2009-05-30 13:08:00.000 150 487.49 8863.99 53379.95 88888.00 2009-05-30 13:09:00.000 150 487.39 8863.15 53380.31 88888.00 2009-05-30 13:10:00.000 150 487.25 8862.71 53379.91 88888.00 2009-05-30 13:11:00.000 150 486.84 8862.89 53378.78 88888.00 2009-05-30 13:12:00.000 150 486.89 8863.65 53377.54 88888.00 2009-05-30 13:13:00.000 150 487.12 8865.09 53377.50 88888.00 2009-05-30 13:14:00.000 150 487.27 8865.21 53378.38 88888.00 2009-05-30 13:15:00.000 150 487.38 8864.42 53379.23 88888.00 2009-05-30 13:16:00.000 150 487.55 8864.07 53379.43 88888.00 2009-05-30 13:17:00.000 150 487.44 8864.38 53378.86 88888.00 2009-05-30 13:18:00.000 150 487.19 8864.61 53378.10 88888.00 2009-05-30 13:19:00.000 150 487.08 8865.52 53378.34 88888.00 2009-05-30 13:20:00.000 150 486.74 8865.63 53378.78 88888.00 2009-05-30 13:21:00.000 150 486.80 8866.35 53379.43 88888.00 2009-05-30 13:22:00.000 150 486.56 8866.42 53379.47 88888.00 2009-05-30 13:23:00.000 150 486.36 8867.09 53379.11 88888.00 2009-05-30 13:24:00.000 150 486.36 8867.53 53378.50 88888.00 2009-05-30 13:25:00.000 150 486.40 8868.53 53378.30 88888.00 2009-05-30 13:26:00.000 150 486.32 8869.32 53378.30 88888.00 2009-05-30 13:27:00.000 150 486.27 8870.15 53378.42 88888.00 2009-05-30 13:28:00.000 150 486.20 8871.98 53378.26 88888.00 2009-05-30 13:29:00.000 150 486.39 8873.10 53378.99 88888.00 2009-05-30 13:30:00.000 150 486.77 8873.82 53379.63 88888.00 2009-05-30 13:31:00.000 150 486.97 8873.23 53380.35 88888.00 2009-05-30 13:32:00.000 150 486.86 8873.03 53380.03 88888.00 2009-05-30 13:33:00.000 150 486.71 8874.14 53379.27 88888.00 2009-05-30 13:34:00.000 150 486.69 8875.13 53378.34 88888.00 2009-05-30 13:35:00.000 150 486.74 8875.85 53378.26 88888.00 2009-05-30 13:36:00.000 150 486.88 8876.29 53378.42 88888.00 2009-05-30 13:37:00.000 150 486.71 8876.88 53378.82 88888.00 2009-05-30 13:38:00.000 150 486.13 8877.66 53378.42 88888.00 2009-05-30 13:39:00.000 150 485.10 8878.47 53377.66 88888.00 2009-05-30 13:40:00.000 150 485.21 8879.43 53376.77 88888.00 2009-05-30 13:41:00.000 150 485.69 8882.14 53375.77 88888.00 2009-05-30 13:42:00.000 150 486.51 8886.10 53375.65 88888.00 2009-05-30 13:43:00.000 150 486.90 8886.19 53377.90 88888.00 2009-05-30 13:44:00.000 150 486.98 8884.09 53381.04 88888.00 2009-05-30 13:45:00.000 150 487.55 8880.64 53384.82 88888.00 2009-05-30 13:46:00.000 150 487.31 8877.70 53386.39 88888.00 2009-05-30 13:47:00.000 150 486.58 8876.48 53384.62 88888.00 2009-05-30 13:48:00.000 150 486.87 8878.16 53381.40 88888.00 2009-05-30 13:49:00.000 150 486.85 8878.80 53379.95 88888.00 2009-05-30 13:50:00.000 150 486.91 8878.72 53378.99 88888.00 2009-05-30 13:51:00.000 150 487.26 8879.64 53379.59 88888.00 2009-05-30 13:52:00.000 150 487.54 8879.93 53380.11 88888.00 2009-05-30 13:53:00.000 150 487.81 8880.89 53379.87 88888.00 2009-05-30 13:54:00.000 150 488.15 8883.40 53379.07 88888.00 2009-05-30 13:55:00.000 150 488.22 8884.28 53380.11 88888.00 2009-05-30 13:56:00.000 150 488.17 8883.52 53382.16 88888.00 2009-05-30 13:57:00.000 150 487.92 8880.50 53384.01 88888.00 2009-05-30 13:58:00.000 150 487.64 8878.78 53383.29 88888.00 2009-05-30 13:59:00.000 150 487.37 8878.73 53381.92 88888.00 2009-05-30 14:00:00.000 150 486.70 8878.47 53379.75 88888.00 2009-05-30 14:01:00.000 150 486.49 8879.14 53377.74 88888.00 2009-05-30 14:02:00.000 150 486.59 8879.58 53376.29 88888.00 2009-05-30 14:03:00.000 150 486.90 8881.50 53375.57 88888.00 2009-05-30 14:04:00.000 150 486.87 8884.36 53374.92 88888.00 2009-05-30 14:05:00.000 150 486.70 8886.54 53375.45 88888.00 2009-05-30 14:06:00.000 150 486.68 8887.34 53376.41 88888.00 2009-05-30 14:07:00.000 150 487.13 8887.23 53377.98 88888.00 2009-05-30 14:08:00.000 150 487.36 8886.68 53379.15 88888.00 2009-05-30 14:09:00.000 150 487.21 8886.72 53379.31 88888.00 2009-05-30 14:10:00.000 150 486.82 8886.03 53378.99 88888.00 2009-05-30 14:11:00.000 150 486.79 8887.18 53378.30 88888.00 2009-05-30 14:12:00.000 150 486.96 8888.30 53378.38 88888.00 2009-05-30 14:13:00.000 150 486.99 8888.26 53379.07 88888.00 2009-05-30 14:14:00.000 150 487.02 8888.42 53379.51 88888.00 2009-05-30 14:15:00.000 150 486.92 8888.30 53380.19 88888.00 2009-05-30 14:16:00.000 150 486.62 8887.53 53379.63 88888.00 2009-05-30 14:17:00.000 150 486.55 8887.13 53378.70 88888.00 2009-05-30 14:18:00.000 150 486.68 8887.06 53377.70 88888.00 2009-05-30 14:19:00.000 150 486.89 8888.22 53377.05 88888.00 2009-05-30 14:20:00.000 150 487.03 8889.41 53377.01 88888.00 2009-05-30 14:21:00.000 150 487.19 8891.29 53377.94 88888.00 2009-05-30 14:22:00.000 150 487.30 8891.57 53379.83 88888.00 2009-05-30 14:23:00.000 150 487.01 8890.37 53381.16 88888.00 2009-05-30 14:24:00.000 150 486.84 8889.33 53381.08 88888.00 2009-05-30 14:25:00.000 150 486.80 8888.65 53381.20 88888.00 2009-05-30 14:26:00.000 150 486.80 8888.10 53380.84 88888.00 2009-05-30 14:27:00.000 150 487.21 8889.42 53380.55 88888.00 2009-05-30 14:28:00.000 150 487.67 8891.06 53381.12 88888.00 2009-05-30 14:29:00.000 150 488.05 8891.63 53382.53 88888.00 2009-05-30 14:30:00.000 150 488.08 8891.35 53383.53 88888.00 2009-05-30 14:31:00.000 150 488.18 8890.04 53384.30 88888.00 2009-05-30 14:32:00.000 150 488.36 8888.34 53384.50 88888.00 2009-05-30 14:33:00.000 150 488.32 8887.42 53384.50 88888.00 2009-05-30 14:34:00.000 150 488.13 8886.38 53384.01 88888.00 2009-05-30 14:35:00.000 150 488.12 8886.54 53383.29 88888.00 2009-05-30 14:36:00.000 150 488.17 8887.22 53382.89 88888.00 2009-05-30 14:37:00.000 150 488.19 8887.22 53383.17 88888.00 2009-05-30 14:38:00.000 150 488.28 8886.83 53383.21 88888.00 2009-05-30 14:39:00.000 150 488.07 8887.02 53382.69 88888.00 2009-05-30 14:40:00.000 150 488.11 8888.05 53381.92 88888.00 2009-05-30 14:41:00.000 150 488.22 8889.53 53381.88 88888.00 2009-05-30 14:42:00.000 150 488.51 8890.45 53382.04 88888.00 2009-05-30 14:43:00.000 150 488.59 8891.73 53382.89 88888.00 2009-05-30 14:44:00.000 150 488.74 8891.73 53384.10 88888.00 2009-05-30 14:45:00.000 150 488.73 8890.58 53385.10 88888.00 2009-05-30 14:46:00.000 150 488.59 8888.58 53384.78 88888.00 2009-05-30 14:47:00.000 150 488.22 8886.51 53383.61 88888.00 2009-05-30 14:48:00.000 150 488.18 8885.63 53381.56 88888.00 2009-05-30 14:49:00.000 150 488.25 8887.22 53380.27 88888.00 2009-05-30 14:50:00.000 150 488.44 8888.26 53379.59 88888.00 2009-05-30 14:51:00.000 150 488.44 8889.06 53379.91 88888.00 2009-05-30 14:52:00.000 150 488.43 8889.57 53380.84 88888.00 2009-05-30 14:53:00.000 150 488.42 8888.82 53381.36 88888.00 2009-05-30 14:54:00.000 150 488.53 8888.90 53380.64 88888.00 2009-05-30 14:55:00.000 150 488.72 8890.42 53380.03 88888.00 2009-05-30 14:56:00.000 150 488.70 8891.33 53380.23 88888.00 2009-05-30 14:57:00.000 150 488.27 8891.88 53380.43 88888.00 2009-05-30 14:58:00.000 150 488.14 8892.11 53380.15 88888.00 2009-05-30 14:59:00.000 150 488.05 8890.91 53379.99 88888.00 2009-05-30 15:00:00.000 150 487.75 8888.72 53378.82 88888.00 2009-05-30 15:01:00.000 150 487.31 8888.47 53377.01 88888.00 2009-05-30 15:02:00.000 150 486.64 8888.97 53374.16 88888.00 2009-05-30 15:03:00.000 150 486.43 8892.46 53371.98 88888.00 2009-05-30 15:04:00.000 150 486.28 8897.50 53371.42 88888.00 2009-05-30 15:05:00.000 150 486.17 8901.55 53372.67 88888.00 2009-05-30 15:06:00.000 150 486.28 8905.09 53374.84 88888.00 2009-05-30 15:07:00.000 150 486.87 8907.10 53377.54 88888.00 2009-05-30 15:08:00.000 150 487.02 8906.71 53378.74 88888.00 2009-05-30 15:09:00.000 150 486.75 8903.60 53378.50 88888.00 2009-05-30 15:10:00.000 150 486.62 8901.21 53376.21 88888.00 2009-05-30 15:11:00.000 150 486.88 8900.82 53374.20 88888.00 2009-05-30 15:12:00.000 150 487.37 8901.47 53373.63 88888.00 2009-05-30 15:13:00.000 150 487.54 8904.10 53373.72 88888.00 2009-05-30 15:14:00.000 150 487.32 8904.57 53374.12 88888.00 2009-05-30 15:15:00.000 150 487.42 8907.51 53373.31 88888.00 2009-05-30 15:16:00.000 150 487.66 8907.60 53373.59 88888.00 2009-05-30 15:17:00.000 150 487.86 8907.05 53373.55 88888.00 2009-05-30 15:18:00.000 150 487.76 8906.61 53373.23 88888.00 2009-05-30 15:19:00.000 150 487.84 8905.74 53373.11 88888.00 2009-05-30 15:20:00.000 150 487.92 8904.23 53372.35 88888.00 2009-05-30 15:21:00.000 150 488.16 8904.04 53371.26 88888.00 2009-05-30 15:22:00.000 150 488.38 8904.32 53370.54 88888.00 2009-05-30 15:23:00.000 150 488.25 8904.91 53370.34 88888.00 2009-05-30 15:24:00.000 150 488.32 8906.35 53370.78 88888.00 2009-05-30 15:25:00.000 150 488.32 8907.94 53371.54 88888.00 2009-05-30 15:26:00.000 150 488.30 8910.24 53371.78 88888.00 2009-05-30 15:27:00.000 150 488.39 8912.19 53371.90 88888.00 2009-05-30 15:28:00.000 150 488.31 8913.74 53371.78 88888.00 2009-05-30 15:29:00.000 150 488.38 8914.74 53372.31 88888.00 2009-05-30 15:30:00.000 150 488.44 8915.41 53372.11 88888.00 2009-05-30 15:31:00.000 150 488.50 8916.53 53371.98 88888.00 2009-05-30 15:32:00.000 150 488.58 8917.21 53371.78 88888.00 2009-05-30 15:33:00.000 150 488.48 8917.32 53371.98 88888.00 2009-05-30 15:34:00.000 150 488.51 8917.16 53372.23 88888.00 2009-05-30 15:35:00.000 150 488.58 8917.21 53372.27 88888.00 2009-05-30 15:36:00.000 150 488.64 8917.33 53371.54 88888.00 2009-05-30 15:37:00.000 150 488.45 8917.28 53370.21 88888.00 2009-05-30 15:38:00.000 150 488.18 8917.08 53369.01 88888.00 2009-05-30 15:39:00.000 150 488.00 8916.83 53368.00 88888.00 2009-05-30 15:40:00.000 150 487.84 8916.35 53366.39 88888.00 2009-05-30 15:41:00.000 150 487.69 8915.67 53365.02 88888.00 2009-05-30 15:42:00.000 150 487.38 8914.63 53364.10 88888.00 2009-05-30 15:43:00.000 150 487.35 8914.03 53362.93 88888.00 2009-05-30 15:44:00.000 150 487.35 8913.39 53362.45 88888.00 2009-05-30 15:45:00.000 150 486.99 8913.42 53361.93 88888.00 2009-05-30 15:46:00.000 150 487.03 8912.23 53361.85 88888.00 2009-05-30 15:47:00.000 150 487.05 8910.01 53361.48 88888.00 2009-05-30 15:48:00.000 150 487.22 8908.30 53360.56 88888.00 2009-05-30 15:49:00.000 150 487.15 8907.07 53359.47 88888.00 2009-05-30 15:50:00.000 150 487.55 8905.73 53358.59 88888.00 2009-05-30 15:51:00.000 150 487.84 8905.78 53357.66 88888.00 2009-05-30 15:52:00.000 150 487.38 8906.04 53357.50 88888.00 2009-05-30 15:53:00.000 150 486.97 8906.86 53358.14 88888.00 2009-05-30 15:54:00.000 150 487.32 8908.07 53359.59 88888.00 2009-05-30 15:55:00.000 150 487.47 8907.71 53360.60 88888.00 2009-05-30 15:56:00.000 150 487.63 8908.51 53360.44 88888.00 2009-05-30 15:57:00.000 150 487.58 8909.43 53360.52 88888.00 2009-05-30 15:58:00.000 150 487.54 8909.42 53360.60 88888.00 2009-05-30 15:59:00.000 150 487.95 8910.35 53361.32 88888.00 2009-05-30 16:00:00.000 150 488.26 8911.04 53361.93 88888.00 2009-05-30 16:01:00.000 150 488.50 8912.87 53361.77 88888.00 2009-05-30 16:02:00.000 150 488.71 8915.34 53360.60 88888.00 2009-05-30 16:03:00.000 150 488.44 8916.49 53359.71 88888.00 2009-05-30 16:04:00.000 150 488.18 8916.72 53359.27 88888.00 2009-05-30 16:05:00.000 150 488.31 8917.24 53358.95 88888.00 2009-05-30 16:06:00.000 150 488.43 8917.60 53358.18 88888.00 2009-05-30 16:07:00.000 150 488.61 8918.76 53356.66 88888.00 2009-05-30 16:08:00.000 150 488.49 8918.75 53355.53 88888.00 2009-05-30 16:09:00.000 150 488.19 8917.91 53354.48 88888.00 2009-05-30 16:10:00.000 150 487.86 8917.03 53353.72 88888.00 2009-05-30 16:11:00.000 150 487.74 8916.86 53353.72 88888.00 2009-05-30 16:12:00.000 150 487.88 8917.50 53353.08 88888.00 2009-05-30 16:13:00.000 150 487.89 8917.82 53352.55 88888.00 2009-05-30 16:14:00.000 150 487.83 8917.07 53351.87 88888.00 2009-05-30 16:15:00.000 150 487.66 8915.71 53351.31 88888.00 2009-05-30 16:16:00.000 150 487.69 8914.95 53350.38 88888.00 2009-05-30 16:17:00.000 150 487.69 8916.11 53349.90 88888.00 2009-05-30 16:18:00.000 150 487.86 8917.62 53350.22 88888.00 2009-05-30 16:19:00.000 150 487.98 8918.58 53350.90 88888.00 2009-05-30 16:20:00.000 150 487.98 8917.90 53351.79 88888.00 2009-05-30 16:21:00.000 150 487.84 8915.75 53352.23 88888.00 2009-05-30 16:22:00.000 150 487.58 8913.28 53351.91 88888.00 2009-05-30 16:23:00.000 150 487.17 8910.80 53351.59 88888.00 2009-05-30 16:24:00.000 150 486.78 8909.08 53351.35 88888.00 2009-05-30 16:25:00.000 150 486.71 8907.85 53350.86 88888.00 2009-05-30 16:26:00.000 150 486.73 8907.69 53350.14 88888.00 2009-05-30 16:27:00.000 150 486.70 8907.85 53349.62 88888.00 2009-05-30 16:28:00.000 150 486.56 8908.56 53349.25 88888.00 2009-05-30 16:29:00.000 150 486.37 8910.03 53349.25 88888.00 2009-05-30 16:30:00.000 150 486.31 8911.02 53349.78 88888.00 2009-05-30 16:31:00.000 150 486.11 8911.97 53350.10 88888.00 2009-05-30 16:32:00.000 150 486.05 8912.36 53350.30 88888.00 2009-05-30 16:33:00.000 150 486.05 8911.89 53350.86 88888.00 2009-05-30 16:34:00.000 150 486.01 8911.41 53350.78 88888.00 2009-05-30 16:35:00.000 150 485.82 8910.57 53350.54 88888.00 2009-05-30 16:36:00.000 150 485.25 8909.80 53349.70 88888.00 2009-05-30 16:37:00.000 150 484.72 8909.86 53348.85 88888.00 2009-05-30 16:38:00.000 150 484.49 8910.49 53348.13 88888.00 2009-05-30 16:39:00.000 150 484.40 8911.40 53347.93 88888.00 2009-05-30 16:40:00.000 150 484.38 8911.72 53347.89 88888.00 2009-05-30 16:41:00.000 150 484.28 8912.51 53348.33 88888.00 2009-05-30 16:42:00.000 150 484.15 8912.95 53348.37 88888.00 2009-05-30 16:43:00.000 150 484.00 8913.42 53348.13 88888.00 2009-05-30 16:44:00.000 150 483.95 8913.74 53347.76 88888.00 2009-05-30 16:45:00.000 150 484.07 8914.06 53347.72 88888.00 2009-05-30 16:46:00.000 150 484.06 8914.38 53347.52 88888.00 2009-05-30 16:47:00.000 150 484.22 8914.42 53347.93 88888.00 2009-05-30 16:48:00.000 150 484.30 8914.38 53347.93 88888.00 2009-05-30 16:49:00.000 150 484.22 8914.50 53347.97 88888.00 2009-05-30 16:50:00.000 150 484.15 8914.62 53347.76 88888.00 2009-05-30 16:51:00.000 150 484.07 8915.65 53347.24 88888.00 2009-05-30 16:52:00.000 150 484.03 8917.28 53346.72 88888.00 2009-05-30 16:53:00.000 150 483.89 8918.23 53346.56 88888.00 2009-05-30 16:54:00.000 150 483.71 8918.26 53346.44 88888.00 2009-05-30 16:55:00.000 150 483.64 8916.59 53346.88 88888.00 2009-05-30 16:56:00.000 150 483.71 8914.96 53347.08 88888.00 2009-05-30 16:57:00.000 150 483.70 8913.21 53346.72 88888.00 2009-05-30 16:58:00.000 150 483.42 8912.41 53344.99 88888.00 2009-05-30 16:59:00.000 150 483.49 8912.65 53343.26 88888.00 2009-05-30 17:00:00.000 150 483.73 8913.18 53342.33 88888.00 2009-05-30 17:01:00.000 150 483.81 8912.86 53341.69 88888.00 2009-05-30 17:02:00.000 150 483.76 8912.74 53340.60 88888.00 2009-05-30 17:03:00.000 150 483.66 8912.50 53339.68 88888.00 2009-05-30 17:04:00.000 150 483.54 8911.86 53338.75 88888.00 2009-05-30 17:05:00.000 150 483.38 8911.22 53337.75 88888.00 2009-05-30 17:06:00.000 150 483.27 8910.74 53336.82 88888.00 2009-05-30 17:07:00.000 150 483.42 8911.54 53335.61 88888.00 2009-05-30 17:08:00.000 150 483.64 8914.01 53333.96 88888.00 2009-05-30 17:09:00.000 150 483.45 8915.27 53332.88 88888.00 2009-05-30 17:10:00.000 150 483.44 8915.79 53331.47 88888.00 2009-05-30 17:11:00.000 150 483.05 8914.87 53330.91 88888.00 2009-05-30 17:12:00.000 150 483.35 8918.33 53329.66 88888.00 2009-05-30 17:13:00.000 150 483.60 8920.84 53329.42 88888.00 2009-05-30 17:14:00.000 150 482.84 8919.00 53325.80 88888.00 2009-05-30 17:15:00.000 150 483.47 8918.89 53324.91 88888.00 2009-05-30 17:16:00.000 150 483.79 8917.55 53324.95 88888.00 2009-05-30 17:17:00.000 150 483.84 8916.68 53324.07 88888.00 2009-05-30 17:18:00.000 150 483.57 8916.03 53321.49 88888.00 2009-05-30 17:19:00.000 150 483.96 8916.76 53319.16 88888.00 2009-05-30 17:20:00.000 150 484.38 8916.37 53318.35 88888.00 2009-05-30 17:21:00.000 150 484.56 8915.78 53318.03 88888.00 2009-05-30 17:22:00.000 150 484.83 8917.34 53317.99 88888.00 2009-05-30 17:23:00.000 150 484.46 8919.71 53316.66 88888.00 2009-05-30 17:24:00.000 150 483.30 8917.18 53314.57 88888.00 2009-05-30 17:25:00.000 150 482.92 8912.88 53313.08 88888.00 2009-05-30 17:26:00.000 150 482.97 8910.61 53313.69 88888.00 2009-05-30 17:27:00.000 150 483.07 8910.34 53315.14 88888.00 2009-05-30 17:28:00.000 150 483.30 8910.78 53316.34 88888.00 2009-05-30 17:29:00.000 150 483.77 8910.27 53316.87 88888.00 2009-05-30 17:30:00.000 150 484.03 8909.61 53315.78 88888.00 2009-05-30 17:31:00.000 150 483.74 8909.96 53313.49 88888.00 2009-05-30 17:32:00.000 150 482.45 8906.82 53311.39 88888.00 2009-05-30 17:33:00.000 150 482.10 8904.43 53308.58 88888.00 2009-05-30 17:34:00.000 150 483.05 8903.10 53306.69 88888.00 2009-05-30 17:35:00.000 150 481.11 8897.92 53303.63 88888.00 2009-05-30 17:36:00.000 150 482.83 8897.57 53300.09 88888.00 2009-05-30 17:37:00.000 150 483.67 8894.09 53298.80 88888.00 2009-05-30 17:38:00.000 150 485.35 8895.57 53294.33 88888.00 2009-05-30 17:39:00.000 150 485.42 8896.52 53292.08 88888.00 2009-05-30 17:40:00.000 150 484.43 8895.78 53291.20 88888.00 2009-05-30 17:41:00.000 150 483.78 8896.52 53287.17 88888.00 2009-05-30 17:42:00.000 150 482.70 8899.12 53278.16 88888.00 2009-05-30 17:43:00.000 150 483.80 8904.43 53274.86 88888.00 2009-05-30 17:44:00.000 150 483.88 8901.09 53273.49 88888.00 2009-05-30 17:45:00.000 150 482.71 8896.85 53274.54 88888.00 2009-05-30 17:46:00.000 150 483.60 8897.27 53276.83 88888.00 2009-05-30 17:47:00.000 150 481.13 8905.92 53274.50 88888.00 2009-05-30 17:48:00.000 150 480.58 8903.99 53266.53 88888.00 2009-05-30 17:49:00.000 150 481.49 8904.53 53264.40 88888.00 2009-05-30 17:50:00.000 150 482.79 8903.53 53266.69 88888.00 2009-05-30 17:51:00.000 150 483.03 8896.34 53269.63 88888.00 2009-05-30 17:52:00.000 150 483.13 8898.13 53271.60 88888.00 2009-05-30 17:53:00.000 150 483.28 8897.54 53277.11 88888.00 2009-05-30 17:54:00.000 150 482.33 8893.70 53279.97 88888.00 2009-05-30 17:55:00.000 150 480.08 8890.59 53278.84 88888.00 2009-05-30 17:56:00.000 150 479.56 8892.84 53275.63 88888.00 2009-05-30 17:57:00.000 150 479.44 8899.24 53270.72 88888.00 2009-05-30 17:58:00.000 150 479.47 8903.21 53267.82 88888.00 2009-05-30 17:59:00.000 150 479.22 8899.23 53268.22 88888.00 2009-05-30 18:00:00.000 150 478.78 8895.56 53266.77 88888.00 2009-05-30 18:01:00.000 150 475.92 8886.32 53264.52 88888.00 2009-05-30 18:02:00.000 150 476.77 8880.97 53265.00 88888.00 2009-05-30 18:03:00.000 150 481.52 8856.12 53268.83 88888.00 2009-05-30 18:04:00.000 150 488.14 8847.35 53261.71 88888.00 2009-05-30 18:05:00.000 150 492.22 8863.22 53264.52 88888.00 2009-05-30 18:06:00.000 150 492.10 8847.99 53270.76 88888.00 2009-05-30 18:07:00.000 150 491.97 8840.43 53260.14 88888.00 2009-05-30 18:08:00.000 150 490.55 8852.03 53246.58 88888.00 2009-05-30 18:09:00.000 150 495.21 8847.54 53233.54 88888.00 2009-05-30 18:10:00.000 150 494.28 8850.68 53223.56 88888.00 2009-05-30 18:11:00.000 150 490.92 8858.29 53220.55 88888.00 2009-05-30 18:12:00.000 150 490.06 8855.00 53214.71 88888.00 2009-05-30 18:13:00.000 150 485.66 8860.83 53205.02 88888.00 2009-05-30 18:14:00.000 150 480.74 8866.31 53205.38 88888.00 2009-05-30 18:15:00.000 150 479.04 8865.16 53213.06 88888.00 2009-05-30 18:16:00.000 150 476.55 8859.78 53220.55 88888.00 2009-05-30 18:17:00.000 150 472.82 8867.14 53224.69 88888.00 2009-05-30 18:18:00.000 150 476.47 8878.07 53229.28 88888.00 2009-05-30 18:19:00.000 150 480.58 8881.54 53232.54 88888.00 2009-05-30 18:20:00.000 150 485.43 8887.90 53229.48 88888.00 2009-05-30 18:21:00.000 150 487.00 8883.93 53229.84 88888.00 2009-05-30 18:22:00.000 150 489.86 8872.09 53230.81 88888.00 2009-05-30 18:23:00.000 150 485.90 8872.73 53224.73 88888.00 2009-05-30 18:24:00.000 150 485.09 8877.51 53224.85 88888.00 2009-05-30 18:25:00.000 150 483.49 8877.19 53222.68 88888.00 2009-05-30 18:26:00.000 150 484.13 8876.45 53223.28 88888.00 2009-05-30 18:27:00.000 150 483.78 8881.77 53229.64 88888.00 2009-05-30 18:28:00.000 150 482.48 8890.72 53236.80 88888.00 2009-05-30 18:29:00.000 150 484.47 8889.94 53239.50 88888.00 2009-05-30 18:30:00.000 150 485.35 8872.51 53236.88 88888.00 2009-05-30 18:31:00.000 150 488.89 8877.86 53236.44 88888.00 2009-05-30 18:32:00.000 150 487.78 8892.34 53233.86 88888.00 2009-05-30 18:33:00.000 150 477.89 8896.11 53220.95 88888.00 2009-05-30 18:34:00.000 150 469.16 8898.25 53213.55 88888.00 2009-05-30 18:35:00.000 150 466.19 8899.84 53212.26 88888.00 2009-05-30 18:36:00.000 150 468.09 8899.03 53220.27 88888.00 2009-05-30 18:37:00.000 150 469.20 8891.33 53229.00 88888.00 2009-05-30 18:38:00.000 150 467.04 8885.26 53229.72 88888.00 2009-05-30 18:39:00.000 150 470.04 8872.90 53229.16 88888.00 2009-05-30 18:40:00.000 150 472.49 8873.98 53225.13 88888.00 2009-05-30 18:41:00.000 150 476.10 8866.61 53232.86 88888.00 2009-05-30 18:42:00.000 150 471.84 8848.72 53232.70 88888.00 2009-05-30 18:43:00.000 150 472.31 8838.71 53240.90 88888.00 2009-05-30 18:44:00.000 150 477.07 8842.18 53252.53 88888.00 2009-05-30 18:45:00.000 150 477.22 8834.20 53258.41 88888.00 2009-05-30 18:46:00.000 150 474.05 8834.17 53252.05 88888.00 2009-05-30 18:47:00.000 150 470.34 8850.77 53243.92 88888.00 2009-05-30 18:48:00.000 150 478.97 8843.85 53242.68 88888.00 2009-05-30 18:49:00.000 150 481.56 8854.05 53243.12 88888.00 2009-05-30 18:50:00.000 150 486.76 8846.75 53249.43 88888.00 2009-05-30 18:51:00.000 150 482.70 8827.09 53242.11 88888.00 2009-05-30 18:52:00.000 150 475.64 8824.67 53231.41 88888.00 2009-05-30 18:53:00.000 150 464.61 8816.26 53223.16 88888.00 2009-05-30 18:54:00.000 150 461.94 8798.94 53226.82 88888.00 2009-05-30 18:55:00.000 150 464.32 8804.01 53244.28 88888.00 2009-05-30 18:56:00.000 150 465.65 8817.15 53264.68 88888.00 2009-05-30 18:57:00.000 150 467.08 8817.36 53272.77 88888.00 2009-05-30 18:58:00.000 150 468.46 8828.99 53286.49 88888.00 2009-05-30 18:59:00.000 150 466.66 8835.56 53295.38 88888.00 2009-05-30 19:00:00.000 150 466.17 8845.93 53298.44 88888.00 2009-05-30 19:01:00.000 150 468.35 8865.00 53309.26 88888.00 2009-05-30 19:02:00.000 150 470.34 8868.21 53323.18 88888.00 2009-05-30 19:03:00.000 150 472.37 8868.13 53329.54 88888.00 2009-05-30 19:04:00.000 150 470.33 8875.05 53323.02 88888.00 2009-05-30 19:05:00.000 150 470.58 8882.21 53318.60 88888.00 2009-05-30 19:06:00.000 150 474.10 8888.95 53322.82 88888.00 2009-05-30 19:07:00.000 150 473.32 8890.68 53327.21 88888.00 2009-05-30 19:08:00.000 150 476.97 8901.33 53326.12 88888.00 2009-05-30 19:09:00.000 150 477.20 8906.18 53318.80 88888.00 2009-05-30 19:10:00.000 150 480.07 8905.93 53312.08 88888.00 2009-05-30 19:11:00.000 150 483.28 8909.11 53306.44 88888.00 2009-05-30 19:12:00.000 150 481.24 8904.09 53300.17 88888.00 2009-05-30 19:13:00.000 150 483.47 8907.05 53295.70 88888.00 2009-05-30 19:14:00.000 150 481.77 8898.14 53290.43 88888.00 2009-05-30 19:15:00.000 150 477.22 8890.32 53278.64 88888.00 2009-05-30 19:16:00.000 150 474.20 8898.93 53274.06 88888.00 2009-05-30 19:17:00.000 150 474.81 8909.28 53280.78 88888.00 2009-05-30 19:18:00.000 150 475.72 8906.67 53288.14 88888.00 2009-05-30 19:19:00.000 150 476.30 8894.20 53288.46 88888.00 2009-05-30 19:20:00.000 150 477.76 8891.41 53294.01 88888.00 2009-05-30 19:21:00.000 150 480.12 8883.23 53303.59 88888.00 2009-05-30 19:22:00.000 150 480.74 8880.66 53306.49 88888.00 2009-05-30 19:23:00.000 150 479.69 8895.27 53308.26 88888.00 2009-05-30 19:24:00.000 150 480.13 8902.59 53308.66 88888.00 2009-05-30 19:25:00.000 150 482.96 8897.65 53306.77 88888.00 2009-05-30 19:26:00.000 150 484.47 8892.48 53305.04 88888.00 2009-05-30 19:27:00.000 150 485.02 8891.62 53309.66 88888.00 2009-05-30 19:28:00.000 150 486.33 8893.01 53317.03 88888.00 2009-05-30 19:29:00.000 150 487.32 8893.56 53322.22 88888.00 2009-05-30 19:30:00.000 150 487.26 8889.10 53324.03 88888.00 2009-05-30 19:31:00.000 150 486.92 8883.25 53322.98 88888.00 2009-05-30 19:32:00.000 150 487.40 8880.60 53321.21 88888.00 2009-05-30 19:33:00.000 150 487.00 8880.15 53322.94 88888.00 2009-05-30 19:34:00.000 150 485.17 8877.71 53323.54 88888.00 2009-05-30 19:35:00.000 150 484.77 8878.30 53324.15 88888.00 2009-05-30 19:36:00.000 150 484.44 8879.13 53326.60 88888.00 2009-05-30 19:37:00.000 150 484.62 8882.71 53328.85 88888.00 2009-05-30 19:38:00.000 150 485.24 8885.51 53330.26 88888.00 2009-05-30 19:39:00.000 150 484.64 8886.13 53330.34 88888.00 2009-05-30 19:40:00.000 150 483.77 8886.54 53329.94 88888.00 2009-05-30 19:41:00.000 150 483.69 8885.94 53329.98 88888.00 2009-05-30 19:42:00.000 150 483.84 8890.40 53329.82 88888.00 2009-05-30 19:43:00.000 150 484.38 8893.16 53331.75 88888.00 2009-05-30 19:44:00.000 150 486.10 8893.80 53333.88 88888.00 2009-05-30 19:45:00.000 150 485.94 8891.17 53334.93 88888.00 2009-05-30 19:46:00.000 150 484.02 8890.44 53333.36 88888.00 2009-05-30 19:47:00.000 150 480.57 8888.29 53330.38 88888.00 2009-05-30 19:48:00.000 150 478.49 8884.03 53325.44 88888.00 2009-05-30 19:49:00.000 150 480.01 8884.74 53325.19 88888.00 2009-05-30 19:50:00.000 150 482.50 8884.68 53331.39 88888.00 2009-05-30 19:51:00.000 150 484.26 8886.28 53336.50 88888.00 2009-05-30 19:52:00.000 150 483.57 8883.79 53338.39 88888.00 2009-05-30 19:53:00.000 150 483.16 8884.50 53337.55 88888.00 2009-05-30 19:54:00.000 150 484.06 8886.23 53338.59 88888.00 2009-05-30 19:55:00.000 150 484.92 8886.85 53339.15 88888.00 2009-05-30 19:56:00.000 150 486.11 8887.68 53340.36 88888.00 2009-05-30 19:57:00.000 150 486.48 8882.44 53342.09 88888.00 2009-05-30 19:58:00.000 150 484.84 8880.53 53341.33 88888.00 2009-05-30 19:59:00.000 150 484.40 8881.19 53339.56 88888.00 2009-05-30 20:00:00.000 150 484.14 8881.70 53338.47 88888.00 2009-05-30 20:01:00.000 150 483.78 8882.21 53338.95 88888.00 2009-05-30 20:02:00.000 150 485.02 8879.50 53339.96 88888.00 2009-05-30 20:03:00.000 150 486.09 8880.24 53341.05 88888.00 2009-05-30 20:04:00.000 150 486.56 8876.60 53342.61 88888.00 2009-05-30 20:05:00.000 150 484.14 8870.33 53340.24 88888.00 2009-05-30 20:06:00.000 150 482.99 8876.11 53335.45 88888.00 2009-05-30 20:07:00.000 150 483.52 8875.17 53333.64 88888.00 2009-05-30 20:08:00.000 150 482.63 8866.12 53335.17 88888.00 2009-05-30 20:09:00.000 150 480.66 8859.83 53337.46 88888.00 2009-05-30 20:10:00.000 150 480.90 8855.15 53338.99 88888.00 2009-05-30 20:11:00.000 150 478.57 8856.64 53331.23 88888.00 2009-05-30 20:12:00.000 150 478.70 8847.94 53326.60 88888.00 2009-05-30 20:13:00.000 150 477.06 8846.12 53317.03 88888.00 2009-05-30 20:14:00.000 150 476.23 8840.57 53314.29 88888.00 2009-05-30 20:15:00.000 150 476.66 8843.41 53322.14 88888.00 2009-05-30 20:16:00.000 150 481.30 8845.93 53328.33 88888.00 2009-05-30 20:17:00.000 150 484.62 8844.86 53336.94 88888.00 2009-05-30 20:18:00.000 150 484.65 8836.76 53337.30 88888.00 2009-05-30 20:19:00.000 150 486.84 8838.29 53336.18 88888.00 2009-05-30 20:20:00.000 150 487.76 8844.79 53336.90 88888.00 2009-05-30 20:21:00.000 150 487.67 8850.40 53342.61 88888.00 2009-05-30 20:22:00.000 150 487.74 8858.86 53346.11 88888.00 2009-05-30 20:23:00.000 150 489.01 8867.81 53347.00 88888.00 2009-05-30 20:24:00.000 150 488.86 8869.51 53349.62 88888.00 2009-05-30 20:25:00.000 150 489.30 8864.40 53352.27 88888.00 2009-05-30 20:26:00.000 150 490.43 8862.60 53354.16 88888.00 2009-05-30 20:27:00.000 150 490.39 8861.93 53356.78 88888.00 2009-05-30 20:28:00.000 150 490.15 8863.55 53356.62 88888.00 2009-05-30 20:29:00.000 150 489.62 8861.58 53357.62 88888.00 2009-05-30 20:30:00.000 150 490.09 8857.54 53361.00 88888.00 2009-05-30 20:31:00.000 150 491.80 8854.58 53366.47 88888.00 2009-05-30 20:32:00.000 150 493.18 8853.71 53371.58 88888.00 2009-05-30 20:33:00.000 150 491.73 8858.55 53372.71 88888.00 2009-05-30 20:34:00.000 150 489.33 8861.14 53371.74 88888.00 2009-05-30 20:35:00.000 150 486.94 8862.78 53371.94 88888.00 2009-05-30 20:36:00.000 150 485.59 8861.87 53370.66 88888.00 2009-05-30 20:37:00.000 150 485.43 8858.80 53368.77 88888.00 2009-05-30 20:38:00.000 150 486.85 8858.60 53366.51 88888.00 2009-05-30 20:39:00.000 150 488.50 8857.02 53365.91 88888.00 2009-05-30 20:40:00.000 150 490.86 8857.93 53365.02 88888.00 2009-05-30 20:41:00.000 150 491.89 8860.82 53363.38 88888.00 2009-05-30 20:42:00.000 150 492.32 8863.06 53364.30 88888.00 2009-05-30 20:43:00.000 150 492.71 8863.31 53367.76 88888.00 2009-05-30 20:44:00.000 150 492.90 8864.15 53370.66 88888.00 2009-05-30 20:45:00.000 150 491.97 8863.01 53372.39 88888.00 2009-05-30 20:46:00.000 150 491.13 8861.79 53372.43 88888.00 2009-05-30 20:47:00.000 150 491.73 8864.51 53373.76 88888.00 2009-05-30 20:48:00.000 150 491.41 8866.61 53375.81 88888.00 2009-05-30 20:49:00.000 150 491.05 8866.36 53376.41 88888.00 2009-05-30 20:50:00.000 150 490.75 8864.00 53375.77 88888.00 2009-05-30 20:51:00.000 150 489.75 8862.62 53373.51 88888.00 2009-05-30 20:52:00.000 150 489.46 8862.89 53369.09 88888.00 2009-05-30 20:53:00.000 150 489.54 8861.46 53363.50 88888.00 2009-05-30 20:54:00.000 150 489.26 8860.58 53357.62 88888.00 2009-05-30 20:55:00.000 150 489.80 8860.20 53355.85 88888.00 2009-05-30 20:56:00.000 150 491.66 8860.93 53355.33 88888.00 2009-05-30 20:57:00.000 150 492.12 8860.79 53355.65 88888.00 2009-05-30 20:58:00.000 150 492.67 8861.64 53353.28 88888.00 2009-05-30 20:59:00.000 150 493.34 8857.65 53353.12 88888.00 2009-05-30 21:00:00.000 150 492.65 8851.42 53355.05 88888.00 2009-05-30 21:01:00.000 150 491.72 8842.41 53360.12 88888.00 2009-05-30 21:02:00.000 150 493.63 8838.62 53365.75 88888.00 2009-05-30 21:03:00.000 150 495.65 8837.77 53368.36 88888.00 2009-05-30 21:04:00.000 150 493.86 8832.02 53364.70 88888.00 2009-05-30 21:05:00.000 150 492.61 8818.82 53356.78 88888.00 2009-05-30 21:06:00.000 150 492.88 8806.39 53355.89 88888.00 2009-05-30 21:07:00.000 150 492.96 8799.95 53344.83 88888.00 2009-05-30 21:08:00.000 150 498.73 8783.85 53343.22 88888.00 2009-05-30 21:09:00.000 150 494.86 8791.27 53333.28 88888.00 2009-05-30 21:10:00.000 150 496.92 8810.54 53321.73 88888.00 2009-05-30 21:11:00.000 150 500.35 8814.25 53320.41 88888.00 2009-05-30 21:12:00.000 150 501.64 8828.05 53321.29 88888.00 2009-05-30 21:13:00.000 150 502.18 8826.84 53331.99 88888.00 2009-05-30 21:14:00.000 150 501.32 8832.57 53338.15 88888.00 2009-05-30 21:15:00.000 150 500.65 8838.51 53343.66 88888.00 2009-05-30 21:16:00.000 150 498.83 8839.20 53349.29 88888.00 2009-05-30 21:17:00.000 150 497.06 8837.78 53352.03 88888.00 2009-05-30 21:18:00.000 150 497.05 8838.14 53354.44 88888.00 2009-05-30 21:19:00.000 150 497.01 8836.03 53357.70 88888.00 2009-05-30 21:20:00.000 150 497.42 8836.32 53361.12 88888.00 2009-05-30 21:21:00.000 150 496.62 8836.41 53364.54 88888.00 2009-05-30 21:22:00.000 150 496.14 8838.22 53366.96 88888.00 2009-05-30 21:23:00.000 150 495.93 8840.01 53369.45 88888.00 2009-05-30 21:24:00.000 150 495.66 8841.63 53370.17 88888.00 2009-05-30 21:25:00.000 150 495.25 8844.75 53370.09 88888.00 2009-05-30 21:26:00.000 150 494.12 8850.52 53368.77 88888.00 2009-05-30 21:27:00.000 150 492.27 8851.25 53366.47 88888.00 2009-05-30 21:28:00.000 150 490.99 8843.34 53361.81 88888.00 2009-05-30 21:29:00.000 150 489.79 8839.33 53358.59 88888.00 2009-05-30 21:30:00.000 150 490.23 8840.45 53359.59 88888.00 2009-05-30 21:31:00.000 150 491.88 8844.20 53361.97 88888.00 2009-05-30 21:32:00.000 150 493.42 8845.37 53363.38 88888.00 2009-05-30 21:33:00.000 150 495.39 8845.23 53363.66 88888.00 2009-05-30 21:34:00.000 150 498.15 8844.54 53364.78 88888.00 2009-05-30 21:35:00.000 150 499.71 8846.50 53368.93 88888.00 2009-05-30 21:36:00.000 150 500.45 8848.96 53371.22 88888.00 2009-05-30 21:37:00.000 150 500.55 8848.05 53372.79 88888.00 2009-05-30 21:38:00.000 150 500.66 8842.76 53372.19 88888.00 2009-05-30 21:39:00.000 150 500.13 8844.49 53368.57 88888.00 2009-05-30 21:40:00.000 150 499.32 8842.87 53365.99 88888.00 2009-05-30 21:41:00.000 150 499.29 8843.03 53364.42 88888.00 2009-05-30 21:42:00.000 150 498.95 8844.01 53364.46 88888.00 2009-05-30 21:43:00.000 150 497.92 8843.85 53364.66 88888.00 2009-05-30 21:44:00.000 150 496.95 8841.75 53364.02 88888.00 2009-05-30 21:45:00.000 150 497.44 8843.12 53363.94 88888.00 2009-05-30 21:46:00.000 150 496.74 8846.67 53365.67 88888.00 2009-05-30 21:47:00.000 150 495.90 8849.23 53367.40 88888.00 2009-05-30 21:48:00.000 150 495.12 8850.59 53366.96 88888.00 2009-05-30 21:49:00.000 150 493.98 8850.99 53365.59 88888.00 2009-05-30 21:50:00.000 150 494.85 8849.27 53364.86 88888.00 2009-05-30 21:51:00.000 150 497.73 8848.66 53365.06 88888.00 2009-05-30 21:52:00.000 150 499.35 8846.49 53367.80 88888.00 2009-05-30 21:53:00.000 150 500.44 8846.61 53369.49 88888.00 2009-05-30 21:54:00.000 150 500.59 8848.49 53373.07 88888.00 2009-05-30 21:55:00.000 150 501.10 8847.95 53378.10 88888.00 2009-05-30 21:56:00.000 150 501.66 8846.62 53380.80 88888.00 2009-05-30 21:57:00.000 150 498.27 8844.74 53376.49 88888.00 2009-05-30 21:58:00.000 150 496.49 8845.31 53370.50 88888.00 2009-05-30 21:59:00.000 150 495.01 8850.87 53368.16 88888.00 2009-05-30 22:00:00.000 150 492.14 8855.14 53366.19 88888.00 2009-05-30 22:01:00.000 150 492.92 8854.89 53364.18 88888.00 2009-05-30 22:02:00.000 150 494.26 8850.24 53365.31 88888.00 2009-05-30 22:03:00.000 150 494.74 8845.05 53367.08 88888.00 2009-05-30 22:04:00.000 150 496.97 8841.67 53368.97 88888.00 2009-05-30 22:05:00.000 150 498.22 8842.00 53371.82 88888.00 2009-05-30 22:06:00.000 150 500.03 8840.39 53375.00 88888.00 2009-05-30 22:07:00.000 150 502.20 8835.91 53377.05 88888.00 2009-05-30 22:08:00.000 150 503.03 8830.57 53378.58 88888.00 2009-05-30 22:09:00.000 150 503.24 8828.43 53379.43 88888.00 2009-05-30 22:10:00.000 150 503.21 8829.75 53380.55 88888.00 2009-05-30 22:11:00.000 150 503.02 8830.53 53382.08 88888.00 2009-05-30 22:12:00.000 150 502.74 8833.26 53383.33 88888.00 2009-05-30 22:13:00.000 150 502.02 8835.94 53385.95 88888.00 2009-05-30 22:14:00.000 150 501.43 8839.97 53388.48 88888.00 2009-05-30 22:15:00.000 150 501.60 8845.50 53390.77 88888.00 2009-05-30 22:16:00.000 150 500.02 8850.37 53390.85 88888.00 2009-05-30 22:17:00.000 150 497.96 8856.42 53390.09 88888.00 2009-05-30 22:18:00.000 150 497.73 8857.56 53390.37 88888.00 2009-05-30 22:19:00.000 150 497.62 8858.11 53390.61 88888.00 2009-05-30 22:20:00.000 150 496.64 8857.64 53390.21 88888.00 2009-05-30 22:21:00.000 150 496.83 8855.46 53390.85 88888.00 2009-05-30 22:22:00.000 150 497.22 8855.56 53391.74 88888.00 2009-05-30 22:23:00.000 150 496.74 8855.42 53393.31 88888.00 2009-05-30 22:24:00.000 150 497.07 8851.18 53396.73 88888.00 2009-05-30 22:25:00.000 150 496.59 8853.35 53397.33 88888.00 2009-05-30 22:26:00.000 150 495.94 8857.38 53398.58 88888.00 2009-05-30 22:27:00.000 150 496.56 8855.65 53400.79 88888.00 2009-05-30 22:28:00.000 150 496.81 8856.89 53400.23 88888.00 2009-05-30 22:29:00.000 150 496.64 8860.15 53399.54 88888.00 2009-05-30 22:30:00.000 150 496.47 8861.21 53399.22 88888.00 2009-05-30 22:31:00.000 150 496.70 8859.35 53399.18 88888.00 2009-05-30 22:32:00.000 150 496.67 8857.52 53398.02 88888.00 2009-05-30 22:33:00.000 150 496.44 8854.22 53396.65 88888.00 2009-05-30 22:34:00.000 150 496.12 8849.79 53393.47 88888.00 2009-05-30 22:35:00.000 150 496.26 8846.14 53388.36 88888.00 2009-05-30 22:36:00.000 150 497.13 8841.84 53382.81 88888.00 2009-05-30 22:37:00.000 150 498.60 8838.75 53378.46 88888.00 2009-05-30 22:38:00.000 150 500.25 8834.92 53376.05 88888.00 2009-05-30 22:39:00.000 150 501.69 8832.19 53375.73 88888.00 2009-05-30 22:40:00.000 150 502.99 8829.66 53376.61 88888.00 2009-05-30 22:41:00.000 150 504.19 8827.80 53377.70 88888.00 2009-05-30 22:42:00.000 150 505.20 8824.38 53379.27 88888.00 2009-05-30 22:43:00.000 150 505.73 8819.87 53380.27 88888.00 2009-05-30 22:44:00.000 150 506.40 8816.56 53380.43 88888.00 2009-05-30 22:45:00.000 150 506.34 8812.34 53381.76 88888.00 2009-05-30 22:46:00.000 150 505.03 8810.22 53380.55 88888.00 2009-05-30 22:47:00.000 150 503.82 8814.50 53377.66 88888.00 2009-05-30 22:48:00.000 150 502.91 8821.58 53376.97 88888.00 2009-05-30 22:49:00.000 150 502.40 8827.25 53378.30 88888.00 2009-05-30 22:50:00.000 150 503.63 8832.78 53381.08 88888.00 2009-05-30 22:51:00.000 150 504.94 8835.74 53385.46 88888.00 2009-05-30 22:52:00.000 150 505.41 8839.42 53387.60 88888.00 2009-05-30 22:53:00.000 150 505.80 8844.12 53389.53 88888.00 2009-05-30 22:54:00.000 150 505.88 8850.17 53391.62 88888.00 2009-05-30 22:55:00.000 150 505.21 8856.07 53393.91 88888.00 2009-05-30 22:56:00.000 150 504.31 8858.77 53395.48 88888.00 2009-05-30 22:57:00.000 150 503.51 8862.20 53396.41 88888.00 2009-05-30 22:58:00.000 150 503.27 8863.62 53397.09 88888.00 2009-05-30 22:59:00.000 150 503.51 8864.82 53396.81 88888.00 2009-05-30 23:00:00.000 150 503.66 8866.54 53396.29 88888.00 2009-05-30 23:01:00.000 150 503.38 8867.72 53396.53 88888.00 2009-05-30 23:02:00.000 150 502.44 8868.48 53397.29 88888.00 2009-05-30 23:03:00.000 150 500.87 8870.52 53396.41 88888.00 2009-05-30 23:04:00.000 150 500.28 8871.37 53395.48 88888.00 2009-05-30 23:05:00.000 150 500.12 8872.20 53394.92 88888.00 2009-05-30 23:06:00.000 150 500.51 8870.67 53395.76 88888.00 2009-05-30 23:07:00.000 150 500.61 8868.36 53396.12 88888.00 2009-05-30 23:08:00.000 150 500.80 8867.34 53395.52 88888.00 2009-05-30 23:09:00.000 150 500.78 8865.71 53395.20 88888.00 2009-05-30 23:10:00.000 150 500.31 8864.02 53393.67 88888.00 2009-05-30 23:11:00.000 150 500.45 8862.35 53392.95 88888.00 2009-05-30 23:12:00.000 150 499.95 8859.91 53391.74 88888.00 2009-05-30 23:13:00.000 150 500.32 8858.53 53390.57 88888.00 2009-05-30 23:14:00.000 150 500.38 8857.22 53389.29 88888.00 2009-05-30 23:15:00.000 150 500.10 8858.25 53387.23 88888.00 2009-05-30 23:16:00.000 150 500.22 8857.81 53386.19 88888.00 2009-05-30 23:17:00.000 150 500.56 8857.23 53385.18 88888.00 2009-05-30 23:18:00.000 150 500.64 8856.28 53384.62 88888.00 2009-05-30 23:19:00.000 150 500.41 8855.91 53383.89 88888.00 2009-05-30 23:20:00.000 150 500.70 8855.61 53383.45 88888.00 2009-05-30 23:21:00.000 150 500.57 8856.87 53383.01 88888.00 2009-05-30 23:22:00.000 150 500.66 8857.08 53382.93 88888.00 2009-05-30 23:23:00.000 150 500.49 8856.23 53382.73 88888.00 2009-05-30 23:24:00.000 150 500.35 8856.23 53382.08 88888.00 2009-05-30 23:25:00.000 150 500.46 8856.47 53381.68 88888.00 2009-05-30 23:26:00.000 150 500.69 8857.35 53381.28 88888.00 2009-05-30 23:27:00.000 150 501.03 8858.36 53381.32 88888.00 2009-05-30 23:28:00.000 150 501.20 8859.36 53381.20 88888.00 2009-05-30 23:29:00.000 150 501.37 8859.73 53381.44 88888.00 2009-05-30 23:30:00.000 150 501.51 8860.17 53381.60 88888.00 2009-05-30 23:31:00.000 150 501.90 8859.63 53382.04 88888.00 2009-05-30 23:32:00.000 150 501.99 8858.40 53381.96 88888.00 2009-05-30 23:33:00.000 150 502.25 8857.34 53381.72 88888.00 2009-05-30 23:34:00.000 150 502.25 8856.78 53381.04 88888.00 2009-05-30 23:35:00.000 150 502.28 8857.22 53380.68 88888.00 2009-05-30 23:36:00.000 150 502.40 8858.10 53380.39 88888.00 2009-05-30 23:37:00.000 150 502.22 8859.36 53379.99 88888.00 2009-05-30 23:38:00.000 150 502.05 8860.83 53379.67 88888.00 2009-05-30 23:39:00.000 150 501.36 8862.11 53379.27 88888.00 2009-05-30 23:40:00.000 150 500.61 8863.51 53378.91 88888.00 2009-05-30 23:41:00.000 150 500.10 8865.20 53378.70 88888.00 2009-05-30 23:42:00.000 150 499.48 8865.97 53378.62 88888.00 2009-05-30 23:43:00.000 150 499.29 8866.84 53378.54 88888.00 2009-05-30 23:44:00.000 150 499.44 8867.44 53379.27 88888.00 2009-05-30 23:45:00.000 150 499.04 8868.07 53379.71 88888.00 2009-05-30 23:46:00.000 150 499.15 8868.23 53380.51 88888.00 2009-05-30 23:47:00.000 150 498.88 8868.42 53381.00 88888.00 2009-05-30 23:48:00.000 150 498.50 8867.85 53381.12 88888.00 2009-05-30 23:49:00.000 150 498.05 8867.83 53381.00 88888.00 2009-05-30 23:50:00.000 150 498.03 8867.91 53381.16 88888.00 2009-05-30 23:51:00.000 150 498.05 8867.11 53381.56 88888.00 2009-05-30 23:52:00.000 150 497.84 8867.74 53381.08 88888.00 2009-05-30 23:53:00.000 150 497.58 8868.53 53380.96 88888.00 2009-05-30 23:54:00.000 150 497.40 8869.91 53380.55 88888.00 2009-05-30 23:55:00.000 150 497.31 8870.90 53381.08 88888.00 2009-05-30 23:56:00.000 150 497.23 8871.74 53381.32 88888.00 2009-05-30 23:57:00.000 150 496.98 8872.20 53381.52 88888.00 2009-05-30 23:58:00.000 150 496.51 8872.86 53381.48 88888.00 2009-05-30 23:59:00.000 150 496.10 8873.60 53381.56 88888.00