Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-29 00:00:00.000 149 501.34 8840.72 53409.84 88888.00 2009-05-29 00:01:00.000 149 501.30 8841.79 53409.97 88888.00 2009-05-29 00:02:00.000 149 501.39 8842.12 53409.97 88888.00 2009-05-29 00:03:00.000 149 500.81 8842.45 53409.04 88888.00 2009-05-29 00:04:00.000 149 501.09 8841.75 53408.28 88888.00 2009-05-29 00:05:00.000 149 501.70 8840.98 53409.20 88888.00 2009-05-29 00:06:00.000 149 502.07 8839.56 53411.70 88888.00 2009-05-29 00:07:00.000 149 502.72 8835.57 53414.67 88888.00 2009-05-29 00:08:00.000 149 502.98 8834.19 53415.03 88888.00 2009-05-29 00:09:00.000 149 503.71 8834.70 53413.71 88888.00 2009-05-29 00:10:00.000 149 504.77 8832.35 53413.71 88888.00 2009-05-29 00:11:00.000 149 504.86 8829.06 53414.27 88888.00 2009-05-29 00:12:00.000 149 501.92 8831.09 53409.44 88888.00 2009-05-29 00:13:00.000 149 501.15 8833.44 53405.26 88888.00 2009-05-29 00:14:00.000 149 501.98 8832.20 53403.77 88888.00 2009-05-29 00:15:00.000 149 502.38 8830.83 53403.21 88888.00 2009-05-29 00:16:00.000 149 502.58 8830.00 53402.72 88888.00 2009-05-29 00:17:00.000 149 503.86 8827.11 53404.01 88888.00 2009-05-29 00:18:00.000 149 504.83 8824.88 53405.34 88888.00 2009-05-29 00:19:00.000 149 505.04 8823.58 53406.06 88888.00 2009-05-29 00:20:00.000 149 506.32 8819.18 53407.35 88888.00 2009-05-29 00:21:00.000 149 508.40 8813.82 53408.28 88888.00 2009-05-29 00:22:00.000 149 508.75 8813.68 53409.08 88888.00 2009-05-29 00:23:00.000 149 507.28 8814.85 53408.84 88888.00 2009-05-29 00:24:00.000 149 506.61 8815.61 53406.87 88888.00 2009-05-29 00:25:00.000 149 506.58 8819.27 53403.93 88888.00 2009-05-29 00:26:00.000 149 507.02 8819.37 53403.29 88888.00 2009-05-29 00:27:00.000 149 507.06 8817.50 53403.57 88888.00 2009-05-29 00:28:00.000 149 507.50 8817.92 53403.45 88888.00 2009-05-29 00:29:00.000 149 507.57 8819.39 53404.05 88888.00 2009-05-29 00:30:00.000 149 508.03 8820.53 53405.98 88888.00 2009-05-29 00:31:00.000 149 508.58 8820.47 53409.20 88888.00 2009-05-29 00:32:00.000 149 509.16 8819.62 53411.17 88888.00 2009-05-29 00:33:00.000 149 509.66 8818.21 53411.90 88888.00 2009-05-29 00:34:00.000 149 509.89 8816.99 53411.49 88888.00 2009-05-29 00:35:00.000 149 510.21 8816.81 53410.97 88888.00 2009-05-29 00:36:00.000 149 510.77 8815.80 53411.21 88888.00 2009-05-29 00:37:00.000 149 511.49 8812.97 53412.30 88888.00 2009-05-29 00:38:00.000 149 511.71 8811.35 53412.66 88888.00 2009-05-29 00:39:00.000 149 512.11 8811.53 53412.34 88888.00 2009-05-29 00:40:00.000 149 512.22 8812.01 53411.53 88888.00 2009-05-29 00:41:00.000 149 512.05 8813.24 53410.45 88888.00 2009-05-29 00:42:00.000 149 511.82 8812.95 53409.72 88888.00 2009-05-29 00:43:00.000 149 511.35 8812.69 53408.60 88888.00 2009-05-29 00:44:00.000 149 510.81 8813.65 53407.67 88888.00 2009-05-29 00:45:00.000 149 510.17 8816.09 53406.79 88888.00 2009-05-29 00:46:00.000 149 509.56 8819.44 53404.73 88888.00 2009-05-29 00:47:00.000 149 509.13 8824.83 53402.56 88888.00 2009-05-29 00:48:00.000 149 508.87 8829.03 53401.92 88888.00 2009-05-29 00:49:00.000 149 508.91 8831.66 53402.72 88888.00 2009-05-29 00:50:00.000 149 509.16 8831.23 53404.29 88888.00 2009-05-29 00:51:00.000 149 508.97 8829.35 53404.61 88888.00 2009-05-29 00:52:00.000 149 508.63 8828.70 53402.92 88888.00 2009-05-29 00:53:00.000 149 508.16 8831.43 53400.11 88888.00 2009-05-29 00:54:00.000 149 507.46 8835.29 53397.61 88888.00 2009-05-29 00:55:00.000 149 506.67 8838.75 53396.97 88888.00 2009-05-29 00:56:00.000 149 506.08 8840.28 53397.94 88888.00 2009-05-29 00:57:00.000 149 506.24 8839.01 53399.79 88888.00 2009-05-29 00:58:00.000 149 506.55 8836.21 53401.48 88888.00 2009-05-29 00:59:00.000 149 506.52 8834.18 53401.52 88888.00 2009-05-29 01:00:00.000 149 506.15 8834.44 53400.71 88888.00 2009-05-29 01:01:00.000 149 505.74 8833.79 53401.03 88888.00 2009-05-29 01:02:00.000 149 505.33 8832.58 53400.71 88888.00 2009-05-29 01:03:00.000 149 505.11 8831.69 53399.91 88888.00 2009-05-29 01:04:00.000 149 505.26 8831.06 53398.70 88888.00 2009-05-29 01:05:00.000 149 505.71 8829.65 53397.86 88888.00 2009-05-29 01:06:00.000 149 505.90 8828.19 53396.61 88888.00 2009-05-29 01:07:00.000 149 506.69 8826.31 53396.29 88888.00 2009-05-29 01:08:00.000 149 507.32 8822.92 53395.36 88888.00 2009-05-29 01:09:00.000 149 507.18 8820.65 53392.42 88888.00 2009-05-29 01:10:00.000 149 506.36 8821.33 53388.00 88888.00 2009-05-29 01:11:00.000 149 505.49 8823.80 53384.46 88888.00 2009-05-29 01:12:00.000 149 505.03 8825.01 53383.61 88888.00 2009-05-29 01:13:00.000 149 505.37 8823.87 53384.86 88888.00 2009-05-29 01:14:00.000 149 506.20 8821.24 53385.91 88888.00 2009-05-29 01:15:00.000 149 506.79 8819.60 53385.42 88888.00 2009-05-29 01:16:00.000 149 507.80 8818.53 53384.34 88888.00 2009-05-29 01:17:00.000 149 508.33 8817.40 53383.13 88888.00 2009-05-29 01:18:00.000 149 508.53 8816.97 53381.20 88888.00 2009-05-29 01:19:00.000 149 508.31 8817.60 53378.54 88888.00 2009-05-29 01:20:00.000 149 507.80 8819.36 53376.53 88888.00 2009-05-29 01:21:00.000 149 507.17 8821.88 53375.28 88888.00 2009-05-29 01:22:00.000 149 506.31 8824.35 53374.80 88888.00 2009-05-29 01:23:00.000 149 505.68 8825.39 53375.45 88888.00 2009-05-29 01:24:00.000 149 505.78 8826.00 53376.17 88888.00 2009-05-29 01:25:00.000 149 506.42 8825.43 53377.74 88888.00 2009-05-29 01:26:00.000 149 507.16 8823.51 53379.55 88888.00 2009-05-29 01:27:00.000 149 507.92 8821.44 53380.43 88888.00 2009-05-29 01:28:00.000 149 509.01 8820.21 53379.95 88888.00 2009-05-29 01:29:00.000 149 509.59 8819.48 53378.62 88888.00 2009-05-29 01:30:00.000 149 510.04 8819.42 53377.34 88888.00 2009-05-29 01:31:00.000 149 510.25 8820.55 53375.89 88888.00 2009-05-29 01:32:00.000 149 510.26 8821.86 53375.69 88888.00 2009-05-29 01:33:00.000 149 509.17 8822.88 53375.12 88888.00 2009-05-29 01:34:00.000 149 508.78 8824.81 53375.08 88888.00 2009-05-29 01:35:00.000 149 508.30 8826.02 53375.61 88888.00 2009-05-29 01:36:00.000 149 507.97 8827.40 53375.36 88888.00 2009-05-29 01:37:00.000 149 508.05 8826.53 53374.64 88888.00 2009-05-29 01:38:00.000 149 508.26 8825.15 53372.99 88888.00 2009-05-29 01:39:00.000 149 508.80 8824.38 53371.38 88888.00 2009-05-29 01:40:00.000 149 508.74 8824.18 53370.13 88888.00 2009-05-29 01:41:00.000 149 509.40 8824.25 53370.17 88888.00 2009-05-29 01:42:00.000 149 510.33 8824.21 53370.34 88888.00 2009-05-29 01:43:00.000 149 510.91 8823.36 53371.02 88888.00 2009-05-29 01:44:00.000 149 510.98 8822.89 53371.14 88888.00 2009-05-29 01:45:00.000 149 511.28 8823.54 53371.18 88888.00 2009-05-29 01:46:00.000 149 511.57 8824.50 53371.74 88888.00 2009-05-29 01:47:00.000 149 511.64 8825.66 53372.11 88888.00 2009-05-29 01:48:00.000 149 511.21 8826.47 53372.03 88888.00 2009-05-29 01:49:00.000 149 510.56 8828.00 53371.06 88888.00 2009-05-29 01:50:00.000 149 509.46 8830.09 53369.25 88888.00 2009-05-29 01:51:00.000 149 508.42 8832.43 53367.56 88888.00 2009-05-29 01:52:00.000 149 507.89 8835.27 53366.31 88888.00 2009-05-29 01:53:00.000 149 507.75 8837.17 53365.75 88888.00 2009-05-29 01:54:00.000 149 507.63 8838.28 53364.66 88888.00 2009-05-29 01:55:00.000 149 507.26 8840.33 53363.78 88888.00 2009-05-29 01:56:00.000 149 506.98 8841.75 53363.94 88888.00 2009-05-29 01:57:00.000 149 506.83 8843.49 53365.19 88888.00 2009-05-29 01:58:00.000 149 506.71 8843.29 53367.12 88888.00 2009-05-29 01:59:00.000 149 506.23 8843.67 53367.44 88888.00 2009-05-29 02:00:00.000 149 505.81 8842.57 53367.52 88888.00 2009-05-29 02:01:00.000 149 505.15 8841.75 53366.63 88888.00 2009-05-29 02:02:00.000 149 504.64 8841.25 53366.75 88888.00 2009-05-29 02:03:00.000 149 505.02 8840.16 53368.40 88888.00 2009-05-29 02:04:00.000 149 506.44 8838.90 53370.17 88888.00 2009-05-29 02:05:00.000 149 507.62 8836.29 53371.30 88888.00 2009-05-29 02:06:00.000 149 508.60 8835.14 53371.54 88888.00 2009-05-29 02:07:00.000 149 508.64 8831.88 53372.07 88888.00 2009-05-29 02:08:00.000 149 508.66 8828.39 53371.82 88888.00 2009-05-29 02:09:00.000 149 509.16 8824.99 53371.22 88888.00 2009-05-29 02:10:00.000 149 509.94 8821.65 53370.42 88888.00 2009-05-29 02:11:00.000 149 510.54 8818.53 53369.25 88888.00 2009-05-29 02:12:00.000 149 510.86 8815.49 53367.84 88888.00 2009-05-29 02:13:00.000 149 510.80 8811.15 53366.67 88888.00 2009-05-29 02:14:00.000 149 510.85 8806.94 53364.06 88888.00 2009-05-29 02:15:00.000 149 511.87 8804.16 53362.45 88888.00 2009-05-29 02:16:00.000 149 513.54 8802.02 53361.60 88888.00 2009-05-29 02:17:00.000 149 514.91 8800.53 53360.96 88888.00 2009-05-29 02:18:00.000 149 515.00 8800.89 53359.27 88888.00 2009-05-29 02:19:00.000 149 514.85 8801.88 53358.35 88888.00 2009-05-29 02:20:00.000 149 514.50 8804.69 53358.27 88888.00 2009-05-29 02:21:00.000 149 514.28 8807.30 53359.83 88888.00 2009-05-29 02:22:00.000 149 514.08 8810.19 53361.32 88888.00 2009-05-29 02:23:00.000 149 513.87 8811.65 53364.30 88888.00 2009-05-29 02:24:00.000 149 514.13 8811.51 53367.92 88888.00 2009-05-29 02:25:00.000 149 514.99 8808.76 53372.27 88888.00 2009-05-29 02:26:00.000 149 515.85 8804.71 53375.00 88888.00 2009-05-29 02:27:00.000 149 516.54 8800.97 53375.81 88888.00 2009-05-29 02:28:00.000 149 517.67 8799.40 53374.52 88888.00 2009-05-29 02:29:00.000 149 518.96 8797.99 53374.92 88888.00 2009-05-29 02:30:00.000 149 520.38 8794.29 53375.85 88888.00 2009-05-29 02:31:00.000 149 521.18 8791.87 53373.63 88888.00 2009-05-29 02:32:00.000 149 520.22 8791.54 53369.13 88888.00 2009-05-29 02:33:00.000 149 516.04 8797.72 53362.25 88888.00 2009-05-29 02:34:00.000 149 513.75 8807.63 53361.60 88888.00 2009-05-29 02:35:00.000 149 515.90 8812.31 53370.66 88888.00 2009-05-29 02:36:00.000 149 518.33 8808.69 53379.63 88888.00 2009-05-29 02:37:00.000 149 520.23 8803.70 53382.69 88888.00 2009-05-29 02:38:00.000 149 522.63 8800.53 53382.93 88888.00 2009-05-29 02:39:00.000 149 523.71 8800.95 53382.45 88888.00 2009-05-29 02:40:00.000 149 523.36 8794.89 53383.73 88888.00 2009-05-29 02:41:00.000 149 525.27 8788.87 53382.69 88888.00 2009-05-29 02:42:00.000 149 528.95 8786.66 53381.00 88888.00 2009-05-29 02:43:00.000 149 530.38 8787.34 53374.00 88888.00 2009-05-29 02:44:00.000 149 528.10 8787.72 53365.75 88888.00 2009-05-29 02:45:00.000 149 524.27 8790.37 53358.47 88888.00 2009-05-29 02:46:00.000 149 522.30 8794.11 53355.77 88888.00 2009-05-29 02:47:00.000 149 521.66 8794.40 53358.35 88888.00 2009-05-29 02:48:00.000 149 521.15 8793.89 53357.98 88888.00 2009-05-29 02:49:00.000 149 520.15 8796.03 53355.45 88888.00 2009-05-29 02:50:00.000 149 520.54 8799.15 53354.77 88888.00 2009-05-29 02:51:00.000 149 521.52 8800.39 53355.41 88888.00 2009-05-29 02:52:00.000 149 521.82 8802.88 53353.60 88888.00 2009-05-29 02:53:00.000 149 522.00 8806.74 53352.55 88888.00 2009-05-29 02:54:00.000 149 522.22 8807.63 53354.60 88888.00 2009-05-29 02:55:00.000 149 523.25 8806.37 53358.39 88888.00 2009-05-29 02:56:00.000 149 523.67 8805.00 53359.83 88888.00 2009-05-29 02:57:00.000 149 524.20 8805.79 53361.20 88888.00 2009-05-29 02:58:00.000 149 525.40 8807.33 53364.38 88888.00 2009-05-29 02:59:00.000 149 526.02 8809.75 53366.51 88888.00 2009-05-29 03:00:00.000 149 526.66 8809.43 53368.44 88888.00 2009-05-29 03:01:00.000 149 525.64 8807.58 53367.64 88888.00 2009-05-29 03:02:00.000 149 526.17 8806.74 53365.67 88888.00 2009-05-29 03:03:00.000 149 526.66 8807.92 53363.78 88888.00 2009-05-29 03:04:00.000 149 526.62 8808.47 53361.77 88888.00 2009-05-29 03:05:00.000 149 527.92 8811.13 53359.67 88888.00 2009-05-29 03:06:00.000 149 527.52 8815.64 53356.82 88888.00 2009-05-29 03:07:00.000 149 525.98 8819.33 53355.21 88888.00 2009-05-29 03:08:00.000 149 525.29 8821.87 53354.77 88888.00 2009-05-29 03:09:00.000 149 524.94 8822.13 53354.81 88888.00 2009-05-29 03:10:00.000 149 524.67 8822.24 53354.24 88888.00 2009-05-29 03:11:00.000 149 524.52 8823.54 53353.84 88888.00 2009-05-29 03:12:00.000 149 523.95 8823.71 53353.20 88888.00 2009-05-29 03:13:00.000 149 524.06 8827.45 53352.71 88888.00 2009-05-29 03:14:00.000 149 524.26 8828.61 53353.56 88888.00 2009-05-29 03:15:00.000 149 524.63 8830.46 53352.95 88888.00 2009-05-29 03:16:00.000 149 523.77 8832.88 53350.34 88888.00 2009-05-29 03:17:00.000 149 523.19 8837.26 53348.89 88888.00 2009-05-29 03:18:00.000 149 522.77 8841.61 53349.01 88888.00 2009-05-29 03:19:00.000 149 521.51 8843.77 53349.41 88888.00 2009-05-29 03:20:00.000 149 519.98 8845.91 53348.21 88888.00 2009-05-29 03:21:00.000 149 518.45 8849.57 53347.84 88888.00 2009-05-29 03:22:00.000 149 517.69 8851.56 53348.45 88888.00 2009-05-29 03:23:00.000 149 516.46 8852.41 53349.29 88888.00 2009-05-29 03:24:00.000 149 514.76 8854.95 53348.81 88888.00 2009-05-29 03:25:00.000 149 513.53 8857.52 53349.62 88888.00 2009-05-29 03:26:00.000 149 513.22 8858.45 53351.35 88888.00 2009-05-29 03:27:00.000 149 513.32 8859.37 53352.31 88888.00 2009-05-29 03:28:00.000 149 512.95 8861.11 53352.71 88888.00 2009-05-29 03:29:00.000 149 512.53 8862.16 53353.32 88888.00 2009-05-29 03:30:00.000 149 512.56 8862.00 53353.84 88888.00 2009-05-29 03:31:00.000 149 512.93 8861.18 53353.84 88888.00 2009-05-29 03:32:00.000 149 511.98 8861.42 53351.99 88888.00 2009-05-29 03:33:00.000 149 510.65 8861.59 53350.50 88888.00 2009-05-29 03:34:00.000 149 510.08 8860.33 53350.42 88888.00 2009-05-29 03:35:00.000 149 510.76 8860.60 53349.82 88888.00 2009-05-29 03:36:00.000 149 510.47 8863.02 53348.21 88888.00 2009-05-29 03:37:00.000 149 509.83 8864.54 53348.65 88888.00 2009-05-29 03:38:00.000 149 509.85 8863.43 53350.22 88888.00 2009-05-29 03:39:00.000 149 509.50 8862.77 53350.22 88888.00 2009-05-29 03:40:00.000 149 509.08 8863.35 53349.86 88888.00 2009-05-29 03:41:00.000 149 509.25 8862.17 53351.63 88888.00 2009-05-29 03:42:00.000 149 510.82 8860.69 53353.52 88888.00 2009-05-29 03:43:00.000 149 511.69 8861.09 53352.91 88888.00 2009-05-29 03:44:00.000 149 511.05 8860.74 53351.87 88888.00 2009-05-29 03:45:00.000 149 511.01 8861.05 53352.07 88888.00 2009-05-29 03:46:00.000 149 511.34 8859.60 53352.15 88888.00 2009-05-29 03:47:00.000 149 511.72 8860.09 53350.54 88888.00 2009-05-29 03:48:00.000 149 511.10 8860.98 53350.90 88888.00 2009-05-29 03:49:00.000 149 510.08 8858.90 53351.67 88888.00 2009-05-29 03:50:00.000 149 510.26 8856.21 53351.75 88888.00 2009-05-29 03:51:00.000 149 511.46 8854.91 53352.23 88888.00 2009-05-29 03:52:00.000 149 512.71 8854.37 53352.43 88888.00 2009-05-29 03:53:00.000 149 512.05 8852.87 53351.47 88888.00 2009-05-29 03:54:00.000 149 511.25 8849.50 53350.58 88888.00 2009-05-29 03:55:00.000 149 514.10 8848.16 53351.99 88888.00 2009-05-29 03:56:00.000 149 515.47 8851.21 53349.29 88888.00 2009-05-29 03:57:00.000 149 512.88 8854.30 53344.91 88888.00 2009-05-29 03:58:00.000 149 511.04 8851.08 53344.95 88888.00 2009-05-29 03:59:00.000 149 511.81 8848.21 53346.24 88888.00 2009-05-29 04:00:00.000 149 512.72 8850.44 53344.06 88888.00 2009-05-29 04:01:00.000 149 511.64 8856.11 53341.89 88888.00 2009-05-29 04:02:00.000 149 509.74 8854.52 53344.26 88888.00 2009-05-29 04:03:00.000 149 509.80 8853.13 53345.87 88888.00 2009-05-29 04:04:00.000 149 511.11 8855.89 53347.12 88888.00 2009-05-29 04:05:00.000 149 512.12 8858.12 53348.77 88888.00 2009-05-29 04:06:00.000 149 512.03 8862.10 53348.85 88888.00 2009-05-29 04:07:00.000 149 509.74 8862.07 53348.97 88888.00 2009-05-29 04:08:00.000 149 510.70 8859.93 53351.83 88888.00 2009-05-29 04:09:00.000 149 512.30 8862.27 53352.31 88888.00 2009-05-29 04:10:00.000 149 511.88 8864.12 53353.60 88888.00 2009-05-29 04:11:00.000 149 511.31 8860.27 53355.09 88888.00 2009-05-29 04:12:00.000 149 510.92 8859.74 53353.44 88888.00 2009-05-29 04:13:00.000 149 510.76 8859.93 53353.24 88888.00 2009-05-29 04:14:00.000 149 510.89 8858.98 53353.32 88888.00 2009-05-29 04:15:00.000 149 511.36 8858.45 53353.48 88888.00 2009-05-29 04:16:00.000 149 511.52 8859.92 53353.08 88888.00 2009-05-29 04:17:00.000 149 510.91 8863.51 53352.79 88888.00 2009-05-29 04:18:00.000 149 510.55 8862.78 53354.60 88888.00 2009-05-29 04:19:00.000 149 511.58 8861.92 53356.01 88888.00 2009-05-29 04:20:00.000 149 511.36 8863.42 53355.25 88888.00 2009-05-29 04:21:00.000 149 509.12 8864.19 53354.56 88888.00 2009-05-29 04:22:00.000 149 509.52 8860.19 53357.06 88888.00 2009-05-29 04:23:00.000 149 512.08 8857.37 53358.10 88888.00 2009-05-29 04:24:00.000 149 509.78 8858.14 53355.17 88888.00 2009-05-29 04:25:00.000 149 507.59 8855.65 53354.60 88888.00 2009-05-29 04:26:00.000 149 510.86 8847.97 53357.38 88888.00 2009-05-29 04:27:00.000 149 510.86 8847.73 53353.64 88888.00 2009-05-29 04:28:00.000 149 509.34 8846.90 53351.95 88888.00 2009-05-29 04:29:00.000 149 512.67 8839.38 53355.65 88888.00 2009-05-29 04:30:00.000 149 513.39 8839.50 53353.68 88888.00 2009-05-29 04:31:00.000 149 510.53 8838.57 53350.14 88888.00 2009-05-29 04:32:00.000 149 513.74 8833.23 53351.71 88888.00 2009-05-29 04:33:00.000 149 516.52 8830.51 53352.15 88888.00 2009-05-29 04:34:00.000 149 514.69 8832.17 53349.09 88888.00 2009-05-29 04:35:00.000 149 513.74 8833.91 53348.13 88888.00 2009-05-29 04:36:00.000 149 515.81 8832.46 53350.26 88888.00 2009-05-29 04:37:00.000 149 515.10 8832.54 53349.58 88888.00 2009-05-29 04:38:00.000 149 514.39 8836.01 53348.49 88888.00 2009-05-29 04:39:00.000 149 515.20 8840.62 53349.37 88888.00 2009-05-29 04:40:00.000 149 513.45 8841.93 53350.22 88888.00 2009-05-29 04:41:00.000 149 513.38 8837.43 53350.94 88888.00 2009-05-29 04:42:00.000 149 513.46 8840.18 53348.45 88888.00 2009-05-29 04:43:00.000 149 510.95 8842.33 53346.76 88888.00 2009-05-29 04:44:00.000 149 511.47 8836.55 53349.74 88888.00 2009-05-29 04:45:00.000 149 514.53 8832.99 53351.02 88888.00 2009-05-29 04:46:00.000 149 513.63 8838.79 53346.96 88888.00 2009-05-29 04:47:00.000 149 508.47 8843.21 53343.26 88888.00 2009-05-29 04:48:00.000 149 508.10 8840.49 53345.15 88888.00 2009-05-29 04:49:00.000 149 510.37 8840.07 53346.16 88888.00 2009-05-29 04:50:00.000 149 509.43 8845.20 53344.75 88888.00 2009-05-29 04:51:00.000 149 507.29 8852.97 53344.95 88888.00 2009-05-29 04:52:00.000 149 509.05 8854.40 53350.78 88888.00 2009-05-29 04:53:00.000 149 509.48 8857.48 53353.12 88888.00 2009-05-29 04:54:00.000 149 506.93 8864.25 53352.59 88888.00 2009-05-29 04:55:00.000 149 506.97 8864.89 53356.21 88888.00 2009-05-29 04:56:00.000 149 509.89 8864.22 53359.91 88888.00 2009-05-29 04:57:00.000 149 510.56 8865.09 53361.52 88888.00 2009-05-29 04:58:00.000 149 508.12 8866.45 53360.48 88888.00 2009-05-29 04:59:00.000 149 506.77 8867.82 53359.79 88888.00 2009-05-29 05:00:00.000 149 507.02 8865.92 53360.08 88888.00 2009-05-29 05:01:00.000 149 506.94 8864.93 53358.99 88888.00 2009-05-29 05:02:00.000 149 506.44 8864.23 53358.27 88888.00 2009-05-29 05:03:00.000 149 505.82 8862.17 53357.42 88888.00 2009-05-29 05:04:00.000 149 505.88 8862.18 53356.05 88888.00 2009-05-29 05:05:00.000 149 505.71 8863.24 53355.37 88888.00 2009-05-29 05:06:00.000 149 505.35 8864.10 53355.29 88888.00 2009-05-29 05:07:00.000 149 505.50 8861.92 53355.89 88888.00 2009-05-29 05:08:00.000 149 507.55 8857.08 53356.62 88888.00 2009-05-29 05:09:00.000 149 510.17 8856.24 53355.77 88888.00 2009-05-29 05:10:00.000 149 508.72 8860.71 53353.32 88888.00 2009-05-29 05:11:00.000 149 505.86 8858.68 53352.31 88888.00 2009-05-29 05:12:00.000 149 505.75 8856.33 53351.02 88888.00 2009-05-29 05:13:00.000 149 508.33 8855.17 53350.82 88888.00 2009-05-29 05:14:00.000 149 508.94 8856.19 53349.94 88888.00 2009-05-29 05:15:00.000 149 507.57 8857.76 53349.29 88888.00 2009-05-29 05:16:00.000 149 507.10 8856.03 53349.29 88888.00 2009-05-29 05:17:00.000 149 507.79 8855.18 53349.09 88888.00 2009-05-29 05:18:00.000 149 508.62 8855.66 53349.13 88888.00 2009-05-29 05:19:00.000 149 509.22 8856.24 53349.21 88888.00 2009-05-29 05:20:00.000 149 509.04 8857.31 53348.61 88888.00 2009-05-29 05:21:00.000 149 506.35 8859.45 53346.60 88888.00 2009-05-29 05:22:00.000 149 504.22 8859.96 53345.95 88888.00 2009-05-29 05:23:00.000 149 504.28 8861.47 53347.48 88888.00 2009-05-29 05:24:00.000 149 504.27 8862.79 53349.29 88888.00 2009-05-29 05:25:00.000 149 503.95 8861.18 53350.82 88888.00 2009-05-29 05:26:00.000 149 506.74 8858.04 53352.27 88888.00 2009-05-29 05:27:00.000 149 510.51 8857.33 53352.59 88888.00 2009-05-29 05:28:00.000 149 509.14 8860.41 53349.66 88888.00 2009-05-29 05:29:00.000 149 504.43 8862.00 53346.40 88888.00 2009-05-29 05:30:00.000 149 502.48 8859.93 53346.84 88888.00 2009-05-29 05:31:00.000 149 505.30 8855.87 53349.13 88888.00 2009-05-29 05:32:00.000 149 508.98 8854.92 53349.21 88888.00 2009-05-29 05:33:00.000 149 508.51 8855.77 53346.52 88888.00 2009-05-29 05:34:00.000 149 505.45 8856.31 53344.26 88888.00 2009-05-29 05:35:00.000 149 504.46 8855.04 53344.95 88888.00 2009-05-29 05:36:00.000 149 506.49 8854.17 53346.84 88888.00 2009-05-29 05:37:00.000 149 509.99 8853.53 53347.48 88888.00 2009-05-29 05:38:00.000 149 510.91 8853.73 53345.19 88888.00 2009-05-29 05:39:00.000 149 509.43 8856.41 53341.69 88888.00 2009-05-29 05:40:00.000 149 507.24 8857.82 53340.00 88888.00 2009-05-29 05:41:00.000 149 506.03 8857.45 53340.72 88888.00 2009-05-29 05:42:00.000 149 505.78 8857.04 53341.93 88888.00 2009-05-29 05:43:00.000 149 505.83 8857.72 53342.01 88888.00 2009-05-29 05:44:00.000 149 506.63 8858.15 53341.89 88888.00 2009-05-29 05:45:00.000 149 507.82 8859.56 53342.25 88888.00 2009-05-29 05:46:00.000 149 506.97 8861.79 53342.57 88888.00 2009-05-29 05:47:00.000 149 505.78 8859.55 53343.86 88888.00 2009-05-29 05:48:00.000 149 507.25 8858.42 53343.86 88888.00 2009-05-29 05:49:00.000 149 508.40 8865.11 53342.29 88888.00 2009-05-29 05:50:00.000 149 506.09 8871.53 53340.36 88888.00 2009-05-29 05:51:00.000 149 503.94 8873.27 53340.40 88888.00 2009-05-29 05:52:00.000 149 503.80 8871.23 53341.93 88888.00 2009-05-29 05:53:00.000 149 503.89 8865.55 53344.83 88888.00 2009-05-29 05:54:00.000 149 504.11 8859.36 53346.16 88888.00 2009-05-29 05:55:00.000 149 504.50 8862.20 53344.51 88888.00 2009-05-29 05:56:00.000 149 504.38 8864.90 53343.90 88888.00 2009-05-29 05:57:00.000 149 503.79 8867.54 53342.98 88888.00 2009-05-29 05:58:00.000 149 503.40 8866.84 53342.49 88888.00 2009-05-29 05:59:00.000 149 504.07 8864.61 53343.42 88888.00 2009-05-29 06:00:00.000 149 504.40 8862.47 53343.22 88888.00 2009-05-29 06:01:00.000 149 504.69 8860.97 53343.30 88888.00 2009-05-29 06:02:00.000 149 504.73 8860.06 53343.38 88888.00 2009-05-29 06:03:00.000 149 505.24 8861.20 53342.78 88888.00 2009-05-29 06:04:00.000 149 506.43 8865.62 53341.29 88888.00 2009-05-29 06:05:00.000 149 508.79 8868.47 53341.37 88888.00 2009-05-29 06:06:00.000 149 507.05 8873.16 53340.04 88888.00 2009-05-29 06:07:00.000 149 502.81 8872.62 53339.24 88888.00 2009-05-29 06:08:00.000 149 501.88 8866.62 53341.53 88888.00 2009-05-29 06:09:00.000 149 504.51 8866.06 53343.46 88888.00 2009-05-29 06:10:00.000 149 506.19 8870.46 53341.97 88888.00 2009-05-29 06:11:00.000 149 506.03 8874.91 53340.08 88888.00 2009-05-29 06:12:00.000 149 504.43 8871.46 53339.96 88888.00 2009-05-29 06:13:00.000 149 502.53 8867.01 53340.44 88888.00 2009-05-29 06:14:00.000 149 503.06 8866.59 53340.60 88888.00 2009-05-29 06:15:00.000 149 504.78 8871.20 53340.56 88888.00 2009-05-29 06:16:00.000 149 508.33 8875.20 53342.74 88888.00 2009-05-29 06:17:00.000 149 507.72 8874.74 53343.54 88888.00 2009-05-29 06:18:00.000 149 504.43 8872.21 53341.01 88888.00 2009-05-29 06:19:00.000 149 502.64 8873.25 53341.25 88888.00 2009-05-29 06:20:00.000 149 502.88 8872.67 53343.94 88888.00 2009-05-29 06:21:00.000 149 507.78 8881.22 53345.39 88888.00 2009-05-29 06:22:00.000 149 512.82 8894.02 53349.33 88888.00 2009-05-29 06:23:00.000 149 508.69 8885.12 53353.12 88888.00 2009-05-29 06:24:00.000 149 502.85 8867.70 53349.01 88888.00 2009-05-29 06:25:00.000 149 501.31 8862.75 53343.14 88888.00 2009-05-29 06:26:00.000 149 504.46 8866.41 53342.41 88888.00 2009-05-29 06:27:00.000 149 509.05 8876.39 53345.51 88888.00 2009-05-29 06:28:00.000 149 509.72 8880.55 53348.53 88888.00 2009-05-29 06:29:00.000 149 504.85 8877.28 53346.76 88888.00 2009-05-29 06:30:00.000 149 497.13 8864.14 53342.13 88888.00 2009-05-29 06:31:00.000 149 496.78 8853.67 53340.56 88888.00 2009-05-29 06:32:00.000 149 502.27 8858.77 53341.57 88888.00 2009-05-29 06:33:00.000 149 506.86 8860.71 53343.50 88888.00 2009-05-29 06:34:00.000 149 505.44 8861.80 53339.24 88888.00 2009-05-29 06:35:00.000 149 500.63 8860.45 53334.49 88888.00 2009-05-29 06:36:00.000 149 496.99 8854.79 53332.72 88888.00 2009-05-29 06:37:00.000 149 497.60 8855.45 53333.56 88888.00 2009-05-29 06:38:00.000 149 499.76 8858.31 53336.46 88888.00 2009-05-29 06:39:00.000 149 501.53 8858.22 53338.35 88888.00 2009-05-29 06:40:00.000 149 500.87 8855.06 53336.98 88888.00 2009-05-29 06:41:00.000 149 498.74 8849.53 53334.33 88888.00 2009-05-29 06:42:00.000 149 497.74 8847.42 53331.95 88888.00 2009-05-29 06:43:00.000 149 498.06 8849.42 53331.67 88888.00 2009-05-29 06:44:00.000 149 498.99 8855.58 53332.40 88888.00 2009-05-29 06:45:00.000 149 499.08 8856.98 53333.60 88888.00 2009-05-29 06:46:00.000 149 498.09 8852.41 53333.76 88888.00 2009-05-29 06:47:00.000 149 497.83 8849.50 53332.56 88888.00 2009-05-29 06:48:00.000 149 498.51 8852.74 53331.27 88888.00 2009-05-29 06:49:00.000 149 498.77 8857.88 53332.11 88888.00 2009-05-29 06:50:00.000 149 498.68 8859.58 53334.65 88888.00 2009-05-29 06:51:00.000 149 498.60 8859.02 53337.38 88888.00 2009-05-29 06:52:00.000 149 498.95 8857.17 53338.99 88888.00 2009-05-29 06:53:00.000 149 499.61 8858.82 53339.32 88888.00 2009-05-29 06:54:00.000 149 499.92 8860.78 53340.72 88888.00 2009-05-29 06:55:00.000 149 500.10 8860.19 53342.70 88888.00 2009-05-29 06:56:00.000 149 500.00 8859.71 53343.26 88888.00 2009-05-29 06:57:00.000 149 499.89 8858.32 53343.94 88888.00 2009-05-29 06:58:00.000 149 499.86 8856.93 53343.90 88888.00 2009-05-29 06:59:00.000 149 500.13 8858.33 53343.06 88888.00 2009-05-29 07:00:00.000 149 500.41 8862.31 53343.06 88888.00 2009-05-29 07:01:00.000 149 501.60 8865.38 53345.91 88888.00 2009-05-29 07:02:00.000 149 501.86 8864.56 53348.05 88888.00 2009-05-29 07:03:00.000 149 501.72 8863.08 53349.25 88888.00 2009-05-29 07:04:00.000 149 501.32 8858.69 53350.18 88888.00 2009-05-29 07:05:00.000 149 501.40 8855.04 53349.74 88888.00 2009-05-29 07:06:00.000 149 501.08 8855.42 53347.97 88888.00 2009-05-29 07:07:00.000 149 500.72 8852.74 53347.36 88888.00 2009-05-29 07:08:00.000 149 500.29 8855.95 53343.94 88888.00 2009-05-29 07:09:00.000 149 500.93 8863.76 53342.86 88888.00 2009-05-29 07:10:00.000 149 501.61 8865.54 53347.12 88888.00 2009-05-29 07:11:00.000 149 502.73 8863.32 53350.94 88888.00 2009-05-29 07:12:00.000 149 503.15 8863.81 53351.79 88888.00 2009-05-29 07:13:00.000 149 501.77 8864.12 53350.22 88888.00 2009-05-29 07:14:00.000 149 502.30 8866.08 53350.14 88888.00 2009-05-29 07:15:00.000 149 503.75 8868.61 53353.84 88888.00 2009-05-29 07:16:00.000 149 503.52 8867.21 53356.90 88888.00 2009-05-29 07:17:00.000 149 502.17 8862.66 53356.98 88888.00 2009-05-29 07:18:00.000 149 500.45 8857.58 53354.16 88888.00 2009-05-29 07:19:00.000 149 499.77 8854.70 53351.35 88888.00 2009-05-29 07:20:00.000 149 499.90 8855.18 53349.41 88888.00 2009-05-29 07:21:00.000 149 500.38 8859.29 53349.21 88888.00 2009-05-29 07:22:00.000 149 500.58 8861.64 53349.78 88888.00 2009-05-29 07:23:00.000 149 500.77 8860.26 53351.18 88888.00 2009-05-29 07:24:00.000 149 500.88 8856.45 53352.03 88888.00 2009-05-29 07:25:00.000 149 500.85 8853.07 53352.35 88888.00 2009-05-29 07:26:00.000 149 501.09 8851.41 53351.75 88888.00 2009-05-29 07:27:00.000 149 501.33 8852.01 53350.30 88888.00 2009-05-29 07:28:00.000 149 501.52 8850.99 53349.53 88888.00 2009-05-29 07:29:00.000 149 501.28 8849.78 53348.65 88888.00 2009-05-29 07:30:00.000 149 501.04 8849.46 53347.97 88888.00 2009-05-29 07:31:00.000 149 500.57 8850.51 53347.20 88888.00 2009-05-29 07:32:00.000 149 500.08 8851.57 53346.96 88888.00 2009-05-29 07:33:00.000 149 499.74 8852.27 53347.08 88888.00 2009-05-29 07:34:00.000 149 499.65 8851.63 53347.56 88888.00 2009-05-29 07:35:00.000 149 500.36 8852.17 53348.73 88888.00 2009-05-29 07:36:00.000 149 501.17 8854.03 53350.22 88888.00 2009-05-29 07:37:00.000 149 501.13 8855.62 53351.71 88888.00 2009-05-29 07:38:00.000 149 501.31 8855.67 53352.75 88888.00 2009-05-29 07:39:00.000 149 501.58 8855.12 53353.32 88888.00 2009-05-29 07:40:00.000 149 500.72 8854.65 53353.84 88888.00 2009-05-29 07:41:00.000 149 499.24 8852.13 53354.16 88888.00 2009-05-29 07:42:00.000 149 498.84 8848.58 53352.79 88888.00 2009-05-29 07:43:00.000 149 500.07 8849.98 53351.83 88888.00 2009-05-29 07:44:00.000 149 500.84 8851.08 53352.19 88888.00 2009-05-29 07:45:00.000 149 500.35 8850.78 53351.63 88888.00 2009-05-29 07:46:00.000 149 499.63 8850.20 53350.94 88888.00 2009-05-29 07:47:00.000 149 499.73 8851.24 53351.67 88888.00 2009-05-29 07:48:00.000 149 500.78 8853.46 53353.32 88888.00 2009-05-29 07:49:00.000 149 500.86 8855.49 53354.32 88888.00 2009-05-29 07:50:00.000 149 500.76 8853.06 53355.17 88888.00 2009-05-29 07:51:00.000 149 501.36 8851.82 53356.29 88888.00 2009-05-29 07:52:00.000 149 501.87 8852.15 53356.45 88888.00 2009-05-29 07:53:00.000 149 502.74 8854.06 53356.86 88888.00 2009-05-29 07:54:00.000 149 502.91 8855.97 53357.06 88888.00 2009-05-29 07:55:00.000 149 502.48 8854.68 53358.55 88888.00 2009-05-29 07:56:00.000 149 500.89 8851.32 53358.23 88888.00 2009-05-29 07:57:00.000 149 500.02 8847.43 53357.14 88888.00 2009-05-29 07:58:00.000 149 500.77 8846.94 53354.48 88888.00 2009-05-29 07:59:00.000 149 502.07 8849.26 53353.76 88888.00 2009-05-29 08:00:00.000 149 503.27 8850.78 53354.97 88888.00 2009-05-29 08:01:00.000 149 503.06 8851.01 53355.89 88888.00 2009-05-29 08:02:00.000 149 502.29 8851.06 53356.33 88888.00 2009-05-29 08:03:00.000 149 501.37 8847.96 53357.34 88888.00 2009-05-29 08:04:00.000 149 500.58 8842.52 53357.38 88888.00 2009-05-29 08:05:00.000 149 500.74 8838.99 53355.45 88888.00 2009-05-29 08:06:00.000 149 501.01 8839.44 53351.55 88888.00 2009-05-29 08:07:00.000 149 501.26 8840.40 53349.33 88888.00 2009-05-29 08:08:00.000 149 501.50 8841.17 53348.05 88888.00 2009-05-29 08:09:00.000 149 501.98 8841.46 53348.93 88888.00 2009-05-29 08:10:00.000 149 502.27 8841.48 53349.66 88888.00 2009-05-29 08:11:00.000 149 502.22 8841.87 53349.82 88888.00 2009-05-29 08:12:00.000 149 501.85 8844.16 53349.58 88888.00 2009-05-29 08:13:00.000 149 500.95 8844.76 53350.10 88888.00 2009-05-29 08:14:00.000 149 500.31 8843.27 53350.82 88888.00 2009-05-29 08:15:00.000 149 500.01 8841.23 53351.06 88888.00 2009-05-29 08:16:00.000 149 500.26 8840.48 53350.90 88888.00 2009-05-29 08:17:00.000 149 500.73 8840.46 53350.70 88888.00 2009-05-29 08:18:00.000 149 501.31 8842.23 53349.98 88888.00 2009-05-29 08:19:00.000 149 501.38 8845.57 53350.06 88888.00 2009-05-29 08:20:00.000 149 500.54 8847.33 53350.78 88888.00 2009-05-29 08:21:00.000 149 500.26 8846.68 53352.11 88888.00 2009-05-29 08:22:00.000 149 500.46 8845.82 53353.52 88888.00 2009-05-29 08:23:00.000 149 500.50 8845.90 53354.12 88888.00 2009-05-29 08:24:00.000 149 500.87 8845.79 53354.28 88888.00 2009-05-29 08:25:00.000 149 501.02 8845.32 53354.81 88888.00 2009-05-29 08:26:00.000 149 500.64 8843.80 53354.77 88888.00 2009-05-29 08:27:00.000 149 500.54 8843.95 53354.04 88888.00 2009-05-29 08:28:00.000 149 500.60 8845.35 53353.28 88888.00 2009-05-29 08:29:00.000 149 500.86 8847.38 53353.28 88888.00 2009-05-29 08:30:00.000 149 501.30 8849.47 53354.60 88888.00 2009-05-29 08:31:00.000 149 501.26 8850.42 53356.37 88888.00 2009-05-29 08:32:00.000 149 501.56 8851.54 53358.14 88888.00 2009-05-29 08:33:00.000 149 501.24 8849.78 53360.08 88888.00 2009-05-29 08:34:00.000 149 500.42 8847.01 53360.00 88888.00 2009-05-29 08:35:00.000 149 500.14 8845.96 53359.23 88888.00 2009-05-29 08:36:00.000 149 499.93 8843.53 53358.79 88888.00 2009-05-29 08:37:00.000 149 499.60 8841.33 53357.70 88888.00 2009-05-29 08:38:00.000 149 499.14 8839.64 53356.62 88888.00 2009-05-29 08:39:00.000 149 498.93 8836.62 53355.93 88888.00 2009-05-29 08:40:00.000 149 499.32 8836.03 53354.00 88888.00 2009-05-29 08:41:00.000 149 499.59 8840.62 53351.83 88888.00 2009-05-29 08:42:00.000 149 499.73 8845.79 53351.35 88888.00 2009-05-29 08:43:00.000 149 499.53 8848.29 53352.87 88888.00 2009-05-29 08:44:00.000 149 499.70 8848.37 53355.69 88888.00 2009-05-29 08:45:00.000 149 499.87 8848.34 53357.78 88888.00 2009-05-29 08:46:00.000 149 499.76 8848.69 53358.99 88888.00 2009-05-29 08:47:00.000 149 499.65 8848.89 53359.59 88888.00 2009-05-29 08:48:00.000 149 498.95 8847.27 53359.91 88888.00 2009-05-29 08:49:00.000 149 498.56 8846.06 53359.87 88888.00 2009-05-29 08:50:00.000 149 498.38 8844.39 53359.35 88888.00 2009-05-29 08:51:00.000 149 498.79 8845.67 53358.67 88888.00 2009-05-29 08:52:00.000 149 499.03 8846.68 53358.95 88888.00 2009-05-29 08:53:00.000 149 498.80 8847.03 53359.55 88888.00 2009-05-29 08:54:00.000 149 498.95 8844.85 53360.48 88888.00 2009-05-29 08:55:00.000 149 499.08 8843.62 53360.24 88888.00 2009-05-29 08:56:00.000 149 498.66 8844.95 53358.55 88888.00 2009-05-29 08:57:00.000 149 497.84 8848.30 53356.86 88888.00 2009-05-29 08:58:00.000 149 497.81 8848.38 53358.02 88888.00 2009-05-29 08:59:00.000 149 498.14 8847.68 53359.87 88888.00 2009-05-29 09:00:00.000 149 498.05 8848.23 53359.87 88888.00 2009-05-29 09:01:00.000 149 498.52 8851.47 53359.55 88888.00 2009-05-29 09:02:00.000 149 498.44 8851.31 53361.89 88888.00 2009-05-29 09:03:00.000 149 497.73 8846.11 53364.90 88888.00 2009-05-29 09:04:00.000 149 497.32 8842.64 53364.74 88888.00 2009-05-29 09:05:00.000 149 496.99 8840.52 53362.85 88888.00 2009-05-29 09:06:00.000 149 497.19 8839.18 53360.92 88888.00 2009-05-29 09:07:00.000 149 497.90 8840.55 53359.23 88888.00 2009-05-29 09:08:00.000 149 498.42 8842.36 53359.27 88888.00 2009-05-29 09:09:00.000 149 498.65 8844.87 53359.47 88888.00 2009-05-29 09:10:00.000 149 498.43 8845.22 53360.32 88888.00 2009-05-29 09:11:00.000 149 498.11 8844.89 53361.28 88888.00 2009-05-29 09:12:00.000 149 498.37 8844.90 53362.21 88888.00 2009-05-29 09:13:00.000 149 498.15 8844.30 53363.01 88888.00 2009-05-29 09:14:00.000 149 497.71 8843.93 53362.33 88888.00 2009-05-29 09:15:00.000 149 498.06 8846.76 53361.36 88888.00 2009-05-29 09:16:00.000 149 498.90 8849.93 53362.25 88888.00 2009-05-29 09:17:00.000 149 498.75 8850.44 53364.46 88888.00 2009-05-29 09:18:00.000 149 498.02 8848.35 53365.67 88888.00 2009-05-29 09:19:00.000 149 498.02 8847.83 53365.99 88888.00 2009-05-29 09:20:00.000 149 498.26 8846.61 53366.19 88888.00 2009-05-29 09:21:00.000 149 497.77 8846.23 53365.11 88888.00 2009-05-29 09:22:00.000 149 497.56 8846.03 53363.82 88888.00 2009-05-29 09:23:00.000 149 497.56 8848.77 53362.37 88888.00 2009-05-29 09:24:00.000 149 497.61 8851.00 53362.33 88888.00 2009-05-29 09:25:00.000 149 497.14 8851.93 53363.29 88888.00 2009-05-29 09:26:00.000 149 496.47 8850.16 53364.58 88888.00 2009-05-29 09:27:00.000 149 496.32 8849.96 53364.50 88888.00 2009-05-29 09:28:00.000 149 496.81 8850.93 53365.02 88888.00 2009-05-29 09:29:00.000 149 497.39 8850.55 53366.79 88888.00 2009-05-29 09:30:00.000 149 497.32 8849.60 53367.20 88888.00 2009-05-29 09:31:00.000 149 496.62 8849.81 53365.87 88888.00 2009-05-29 09:32:00.000 149 495.97 8852.69 53363.86 88888.00 2009-05-29 09:33:00.000 149 495.94 8854.32 53364.14 88888.00 2009-05-29 09:34:00.000 149 495.72 8854.31 53365.19 88888.00 2009-05-29 09:35:00.000 149 496.12 8851.70 53367.24 88888.00 2009-05-29 09:36:00.000 149 496.72 8850.53 53367.44 88888.00 2009-05-29 09:37:00.000 149 497.54 8850.84 53367.92 88888.00 2009-05-29 09:38:00.000 149 497.35 8849.91 53367.96 88888.00 2009-05-29 09:39:00.000 149 496.09 8847.52 53367.00 88888.00 2009-05-29 09:40:00.000 149 495.20 8844.23 53365.47 88888.00 2009-05-29 09:41:00.000 149 494.89 8842.67 53363.25 88888.00 2009-05-29 09:42:00.000 149 495.47 8844.20 53361.00 88888.00 2009-05-29 09:43:00.000 149 496.05 8846.17 53361.24 88888.00 2009-05-29 09:44:00.000 149 496.29 8846.62 53362.53 88888.00 2009-05-29 09:45:00.000 149 495.98 8844.38 53363.86 88888.00 2009-05-29 09:46:00.000 149 495.04 8842.12 53363.01 88888.00 2009-05-29 09:47:00.000 149 494.38 8844.29 53360.76 88888.00 2009-05-29 09:48:00.000 149 494.19 8847.98 53359.87 88888.00 2009-05-29 09:49:00.000 149 493.62 8849.75 53360.60 88888.00 2009-05-29 09:50:00.000 149 493.00 8852.63 53360.96 88888.00 2009-05-29 09:51:00.000 149 493.85 8857.90 53363.13 88888.00 2009-05-29 09:52:00.000 149 494.67 8861.19 53366.51 88888.00 2009-05-29 09:53:00.000 149 494.96 8863.43 53369.93 88888.00 2009-05-29 09:54:00.000 149 495.44 8867.10 53372.31 88888.00 2009-05-29 09:55:00.000 149 496.45 8873.46 53375.28 88888.00 2009-05-29 09:56:00.000 149 496.33 8878.14 53378.14 88888.00 2009-05-29 09:57:00.000 149 494.78 8881.43 53379.03 88888.00 2009-05-29 09:58:00.000 149 494.01 8883.75 53379.87 88888.00 2009-05-29 09:59:00.000 149 494.66 8886.08 53382.41 88888.00 2009-05-29 10:00:00.000 149 496.10 8888.47 53385.38 88888.00 2009-05-29 10:01:00.000 149 496.21 8888.79 53388.08 88888.00 2009-05-29 10:02:00.000 149 494.95 8887.87 53387.96 88888.00 2009-05-29 10:03:00.000 149 494.25 8886.86 53386.99 88888.00 2009-05-29 10:04:00.000 149 494.46 8889.65 53385.62 88888.00 2009-05-29 10:05:00.000 149 493.81 8889.62 53385.83 88888.00 2009-05-29 10:06:00.000 149 492.66 8885.81 53385.38 88888.00 2009-05-29 10:07:00.000 149 492.25 8879.79 53384.30 88888.00 2009-05-29 10:08:00.000 149 493.48 8877.37 53383.37 88888.00 2009-05-29 10:09:00.000 149 494.41 8878.32 53382.41 88888.00 2009-05-29 10:10:00.000 149 495.11 8878.98 53382.32 88888.00 2009-05-29 10:11:00.000 149 493.55 8879.68 53381.20 88888.00 2009-05-29 10:12:00.000 149 492.31 8879.04 53380.55 88888.00 2009-05-29 10:13:00.000 149 492.49 8880.04 53379.79 88888.00 2009-05-29 10:14:00.000 149 493.37 8885.20 53380.07 88888.00 2009-05-29 10:15:00.000 149 495.46 8886.78 53383.65 88888.00 2009-05-29 10:16:00.000 149 496.89 8894.11 53384.86 88888.00 2009-05-29 10:17:00.000 149 498.51 8902.23 53388.08 88888.00 2009-05-29 10:18:00.000 149 499.70 8903.35 53391.14 88888.00 2009-05-29 10:19:00.000 149 501.03 8906.15 53392.34 88888.00 2009-05-29 10:20:00.000 149 502.25 8910.13 53393.39 88888.00 2009-05-29 10:21:00.000 149 501.90 8914.21 53393.19 88888.00 2009-05-29 10:22:00.000 149 501.66 8915.63 53393.47 88888.00 2009-05-29 10:23:00.000 149 501.64 8917.26 53393.63 88888.00 2009-05-29 10:24:00.000 149 500.40 8913.56 53393.43 88888.00 2009-05-29 10:25:00.000 149 498.48 8904.82 53391.58 88888.00 2009-05-29 10:26:00.000 149 496.66 8893.58 53387.88 88888.00 2009-05-29 10:27:00.000 149 496.06 8886.08 53382.85 88888.00 2009-05-29 10:28:00.000 149 495.72 8880.31 53378.95 88888.00 2009-05-29 10:29:00.000 149 494.72 8874.87 53375.20 88888.00 2009-05-29 10:30:00.000 149 494.34 8869.77 53371.38 88888.00 2009-05-29 10:31:00.000 149 494.64 8866.79 53368.32 88888.00 2009-05-29 10:32:00.000 149 494.32 8863.48 53366.15 88888.00 2009-05-29 10:33:00.000 149 494.06 8861.77 53364.14 88888.00 2009-05-29 10:34:00.000 149 493.27 8860.47 53361.93 88888.00 2009-05-29 10:35:00.000 149 492.35 8862.23 53359.96 88888.00 2009-05-29 10:36:00.000 149 491.18 8863.46 53359.19 88888.00 2009-05-29 10:37:00.000 149 490.94 8866.67 53358.87 88888.00 2009-05-29 10:38:00.000 149 489.96 8869.66 53358.47 88888.00 2009-05-29 10:39:00.000 149 489.87 8872.48 53359.83 88888.00 2009-05-29 10:40:00.000 149 490.25 8872.54 53361.65 88888.00 2009-05-29 10:41:00.000 149 490.62 8875.85 53362.49 88888.00 2009-05-29 10:42:00.000 149 491.56 8879.29 53364.34 88888.00 2009-05-29 10:43:00.000 149 491.85 8881.85 53366.55 88888.00 2009-05-29 10:44:00.000 149 490.50 8882.12 53367.28 88888.00 2009-05-29 10:45:00.000 149 489.76 8883.17 53367.04 88888.00 2009-05-29 10:46:00.000 149 490.52 8886.18 53367.76 88888.00 2009-05-29 10:47:00.000 149 490.86 8887.54 53369.41 88888.00 2009-05-29 10:48:00.000 149 490.78 8889.92 53369.69 88888.00 2009-05-29 10:49:00.000 149 491.21 8891.81 53371.22 88888.00 2009-05-29 10:50:00.000 149 491.09 8892.28 53373.11 88888.00 2009-05-29 10:51:00.000 149 491.21 8892.04 53374.64 88888.00 2009-05-29 10:52:00.000 149 491.77 8890.87 53375.16 88888.00 2009-05-29 10:53:00.000 149 491.93 8890.44 53375.61 88888.00 2009-05-29 10:54:00.000 149 491.07 8886.63 53375.00 88888.00 2009-05-29 10:55:00.000 149 490.32 8888.60 53373.63 88888.00 2009-05-29 10:56:00.000 149 489.39 8885.99 53373.23 88888.00 2009-05-29 10:57:00.000 149 490.51 8890.39 53374.36 88888.00 2009-05-29 10:58:00.000 149 491.77 8889.00 53377.62 88888.00 2009-05-29 10:59:00.000 149 491.56 8888.32 53377.70 88888.00 2009-05-29 11:00:00.000 149 490.91 8887.70 53376.25 88888.00 2009-05-29 11:01:00.000 149 490.88 8891.08 53374.44 88888.00 2009-05-29 11:02:00.000 149 491.36 8892.84 53374.76 88888.00 2009-05-29 11:03:00.000 149 492.21 8890.61 53376.13 88888.00 2009-05-29 11:04:00.000 149 492.70 8889.27 53376.89 88888.00 2009-05-29 11:05:00.000 149 491.55 8889.55 53375.81 88888.00 2009-05-29 11:06:00.000 149 491.09 8892.00 53374.60 88888.00 2009-05-29 11:07:00.000 149 491.74 8892.46 53375.69 88888.00 2009-05-29 11:08:00.000 149 491.54 8893.21 53376.93 88888.00 2009-05-29 11:09:00.000 149 489.56 8894.30 53376.53 88888.00 2009-05-29 11:10:00.000 149 488.59 8895.26 53374.00 88888.00 2009-05-29 11:11:00.000 149 490.05 8899.60 53374.40 88888.00 2009-05-29 11:12:00.000 149 491.24 8901.63 53377.94 88888.00 2009-05-29 11:13:00.000 149 490.05 8897.73 53381.72 88888.00 2009-05-29 11:14:00.000 149 488.08 8895.01 53381.44 88888.00 2009-05-29 11:15:00.000 149 486.28 8896.11 53379.15 88888.00 2009-05-29 11:16:00.000 149 486.04 8896.74 53378.10 88888.00 2009-05-29 11:17:00.000 149 484.35 8901.86 53375.04 88888.00 2009-05-29 11:18:00.000 149 486.02 8912.84 53374.20 88888.00 2009-05-29 11:19:00.000 149 489.06 8914.68 53380.27 88888.00 2009-05-29 11:20:00.000 149 487.61 8916.07 53383.01 88888.00 2009-05-29 11:21:00.000 149 486.05 8915.23 53383.81 88888.00 2009-05-29 11:22:00.000 149 485.45 8914.73 53382.45 88888.00 2009-05-29 11:23:00.000 149 486.44 8922.19 53380.64 88888.00 2009-05-29 11:24:00.000 149 487.76 8923.66 53383.37 88888.00 2009-05-29 11:25:00.000 149 488.83 8926.00 53385.18 88888.00 2009-05-29 11:26:00.000 149 488.58 8925.63 53386.83 88888.00 2009-05-29 11:27:00.000 149 489.04 8925.05 53387.52 88888.00 2009-05-29 11:28:00.000 149 488.39 8922.85 53387.52 88888.00 2009-05-29 11:29:00.000 149 487.89 8923.55 53384.70 88888.00 2009-05-29 11:30:00.000 149 489.97 8926.51 53383.89 88888.00 2009-05-29 11:31:00.000 149 489.97 8925.80 53384.62 88888.00 2009-05-29 11:32:00.000 149 489.59 8924.59 53385.30 88888.00 2009-05-29 11:33:00.000 149 489.68 8923.60 53386.51 88888.00 2009-05-29 11:34:00.000 149 488.81 8920.08 53386.07 88888.00 2009-05-29 11:35:00.000 149 488.77 8919.08 53384.34 88888.00 2009-05-29 11:36:00.000 149 487.54 8918.85 53381.44 88888.00 2009-05-29 11:37:00.000 149 487.63 8925.96 53376.33 88888.00 2009-05-29 11:38:00.000 149 491.21 8930.76 53378.18 88888.00 2009-05-29 11:39:00.000 149 489.89 8925.99 53382.32 88888.00 2009-05-29 11:40:00.000 149 486.46 8920.92 53380.47 88888.00 2009-05-29 11:41:00.000 149 484.64 8923.06 53376.97 88888.00 2009-05-29 11:42:00.000 149 485.24 8926.85 53376.37 88888.00 2009-05-29 11:43:00.000 149 486.19 8931.89 53377.05 88888.00 2009-05-29 11:44:00.000 149 486.73 8933.85 53379.07 88888.00 2009-05-29 11:45:00.000 149 487.45 8933.63 53380.88 88888.00 2009-05-29 11:46:00.000 149 486.84 8932.10 53382.04 88888.00 2009-05-29 11:47:00.000 149 485.99 8930.53 53381.56 88888.00 2009-05-29 11:48:00.000 149 485.50 8928.53 53380.59 88888.00 2009-05-29 11:49:00.000 149 486.03 8930.41 53379.15 88888.00 2009-05-29 11:50:00.000 149 486.72 8930.83 53379.23 88888.00 2009-05-29 11:51:00.000 149 487.12 8932.51 53378.74 88888.00 2009-05-29 11:52:00.000 149 487.68 8931.25 53378.99 88888.00 2009-05-29 11:53:00.000 149 487.77 8929.07 53378.54 88888.00 2009-05-29 11:54:00.000 149 487.60 8929.38 53376.65 88888.00 2009-05-29 11:55:00.000 149 487.95 8930.78 53375.93 88888.00 2009-05-29 11:56:00.000 149 488.28 8927.89 53375.97 88888.00 2009-05-29 11:57:00.000 149 487.30 8923.25 53375.00 88888.00 2009-05-29 11:58:00.000 149 487.06 8926.70 53371.94 88888.00 2009-05-29 11:59:00.000 149 487.29 8926.99 53372.55 88888.00 2009-05-29 12:00:00.000 149 486.99 8928.29 53372.11 88888.00 2009-05-29 12:01:00.000 149 487.93 8929.83 53373.23 88888.00 2009-05-29 12:02:00.000 149 487.99 8931.94 53373.84 88888.00 2009-05-29 12:03:00.000 149 487.20 8935.37 53372.67 88888.00 2009-05-29 12:04:00.000 149 485.56 8940.41 53370.94 88888.00 2009-05-29 12:05:00.000 149 484.65 8942.81 53371.42 88888.00 2009-05-29 12:06:00.000 149 484.65 8943.69 53373.07 88888.00 2009-05-29 12:07:00.000 149 483.91 8943.55 53373.47 88888.00 2009-05-29 12:08:00.000 149 484.25 8946.18 53372.23 88888.00 2009-05-29 12:09:00.000 149 484.89 8949.62 53371.98 88888.00 2009-05-29 12:10:00.000 149 484.64 8957.44 53370.98 88888.00 2009-05-29 12:11:00.000 149 483.87 8966.65 53369.89 88888.00 2009-05-29 12:12:00.000 149 484.01 8972.02 53371.58 88888.00 2009-05-29 12:13:00.000 149 485.08 8973.40 53374.88 88888.00 2009-05-29 12:14:00.000 149 485.46 8972.85 53377.22 88888.00 2009-05-29 12:15:00.000 149 484.23 8973.25 53376.49 88888.00 2009-05-29 12:16:00.000 149 482.29 8977.66 53374.00 88888.00 2009-05-29 12:17:00.000 149 481.35 8985.03 53370.30 88888.00 2009-05-29 12:18:00.000 149 481.78 8993.90 53369.13 88888.00 2009-05-29 12:19:00.000 149 482.76 8999.77 53371.34 88888.00 2009-05-29 12:20:00.000 149 481.87 9005.63 53372.39 88888.00 2009-05-29 12:21:00.000 149 480.21 9009.33 53372.23 88888.00 2009-05-29 12:22:00.000 149 480.48 9014.22 53372.31 88888.00 2009-05-29 12:23:00.000 149 481.34 9016.39 53372.75 88888.00 2009-05-29 12:24:00.000 149 481.59 9022.32 53370.21 88888.00 2009-05-29 12:25:00.000 149 482.82 9025.81 53370.46 88888.00 2009-05-29 12:26:00.000 149 483.38 9028.76 53369.53 88888.00 2009-05-29 12:27:00.000 149 484.25 9032.96 53368.73 88888.00 2009-05-29 12:28:00.000 149 484.07 9034.55 53367.52 88888.00 2009-05-29 12:29:00.000 149 483.80 9038.32 53364.70 88888.00 2009-05-29 12:30:00.000 149 484.10 9041.86 53361.77 88888.00 2009-05-29 12:31:00.000 149 482.61 9046.36 53357.78 88888.00 2009-05-29 12:32:00.000 149 481.71 9048.00 53354.52 88888.00 2009-05-29 12:33:00.000 149 481.90 9048.44 53350.90 88888.00 2009-05-29 12:34:00.000 149 482.10 9045.98 53347.20 88888.00 2009-05-29 12:35:00.000 149 481.26 9052.16 53338.11 88888.00 2009-05-29 12:36:00.000 149 480.35 9058.15 53332.40 88888.00 2009-05-29 12:37:00.000 149 480.48 9065.14 53330.06 88888.00 2009-05-29 12:38:00.000 149 479.86 9067.00 53328.49 88888.00 2009-05-29 12:39:00.000 149 481.19 9068.90 53333.72 88888.00 2009-05-29 12:40:00.000 149 485.22 9072.22 53338.55 88888.00 2009-05-29 12:41:00.000 149 486.77 9075.61 53339.03 88888.00 2009-05-29 12:42:00.000 149 484.38 9075.18 53338.47 88888.00 2009-05-29 12:43:00.000 149 484.13 9075.85 53339.28 88888.00 2009-05-29 12:44:00.000 149 485.16 9077.75 53336.70 88888.00 2009-05-29 12:45:00.000 149 485.32 9082.01 53333.64 88888.00 2009-05-29 12:46:00.000 149 484.30 9082.02 53334.33 88888.00 2009-05-29 12:47:00.000 149 483.76 9080.29 53336.14 88888.00 2009-05-29 12:48:00.000 149 484.41 9079.32 53336.02 88888.00 2009-05-29 12:49:00.000 149 484.96 9075.32 53334.61 88888.00 2009-05-29 12:50:00.000 149 483.66 9072.06 53330.06 88888.00 2009-05-29 12:51:00.000 149 482.27 9067.49 53328.69 88888.00 2009-05-29 12:52:00.000 149 480.11 9064.06 53328.01 88888.00 2009-05-29 12:53:00.000 149 478.85 9064.91 53322.86 88888.00 2009-05-29 12:54:00.000 149 478.11 9061.27 53317.99 88888.00 2009-05-29 12:55:00.000 149 476.85 9066.45 53312.96 88888.00 2009-05-29 12:56:00.000 149 474.27 9075.86 53306.85 88888.00 2009-05-29 12:57:00.000 149 474.00 9087.50 53306.85 88888.00 2009-05-29 12:58:00.000 149 475.09 9093.89 53311.88 88888.00 2009-05-29 12:59:00.000 149 474.75 9090.10 53314.37 88888.00 2009-05-29 13:00:00.000 149 473.99 9087.38 53312.56 88888.00 2009-05-29 13:01:00.000 149 473.31 9087.25 53311.80 88888.00 2009-05-29 13:02:00.000 149 473.37 9087.65 53312.56 88888.00 2009-05-29 13:03:00.000 149 473.67 9084.12 53310.71 88888.00 2009-05-29 13:04:00.000 149 472.81 9082.55 53307.69 88888.00 2009-05-29 13:05:00.000 149 471.16 9081.17 53302.94 88888.00 2009-05-29 13:06:00.000 149 470.89 9080.77 53300.45 88888.00 2009-05-29 13:07:00.000 149 469.76 9078.05 53297.15 88888.00 2009-05-29 13:08:00.000 149 469.79 9074.43 53293.89 88888.00 2009-05-29 13:09:00.000 149 471.25 9071.63 53293.45 88888.00 2009-05-29 13:10:00.000 149 471.51 9068.50 53291.92 88888.00 2009-05-29 13:11:00.000 149 470.91 9060.74 53290.79 88888.00 2009-05-29 13:12:00.000 149 471.69 9058.52 53289.47 88888.00 2009-05-29 13:13:00.000 149 473.64 9061.42 53290.43 88888.00 2009-05-29 13:14:00.000 149 471.65 9060.71 53290.67 88888.00 2009-05-29 13:15:00.000 149 473.14 9056.12 53292.56 88888.00 2009-05-29 13:16:00.000 149 473.64 9053.67 53294.09 88888.00 2009-05-29 13:17:00.000 149 473.52 9052.63 53294.90 88888.00 2009-05-29 13:18:00.000 149 472.85 9054.05 53293.89 88888.00 2009-05-29 13:19:00.000 149 471.83 9054.35 53293.25 88888.00 2009-05-29 13:20:00.000 149 470.79 9054.81 53292.64 88888.00 2009-05-29 13:21:00.000 149 470.97 9054.69 53295.22 88888.00 2009-05-29 13:22:00.000 149 470.82 9055.84 53296.39 88888.00 2009-05-29 13:23:00.000 149 471.46 9055.70 53297.55 88888.00 2009-05-29 13:24:00.000 149 472.11 9052.37 53299.52 88888.00 2009-05-29 13:25:00.000 149 472.53 9051.94 53300.53 88888.00 2009-05-29 13:26:00.000 149 473.03 9048.49 53302.06 88888.00 2009-05-29 13:27:00.000 149 473.52 9041.82 53303.51 88888.00 2009-05-29 13:28:00.000 149 473.10 9039.07 53303.19 88888.00 2009-05-29 13:29:00.000 149 473.38 9034.94 53303.23 88888.00 2009-05-29 13:30:00.000 149 476.18 9030.19 53306.36 88888.00 2009-05-29 13:31:00.000 149 477.58 9030.73 53307.81 88888.00 2009-05-29 13:32:00.000 149 477.21 9033.35 53308.62 88888.00 2009-05-29 13:33:00.000 149 477.39 9036.29 53310.27 88888.00 2009-05-29 13:34:00.000 149 477.24 9036.13 53312.04 88888.00 2009-05-29 13:35:00.000 149 477.36 9032.91 53313.65 88888.00 2009-05-29 13:36:00.000 149 476.00 9028.55 53315.01 88888.00 2009-05-29 13:37:00.000 149 477.61 9026.32 53315.66 88888.00 2009-05-29 13:38:00.000 149 477.85 9025.73 53315.18 88888.00 2009-05-29 13:39:00.000 149 475.58 9022.70 53316.50 88888.00 2009-05-29 13:40:00.000 149 474.80 9017.12 53319.16 88888.00 2009-05-29 13:41:00.000 149 474.29 9020.37 53316.30 88888.00 2009-05-29 13:42:00.000 149 473.58 9021.27 53314.49 88888.00 2009-05-29 13:43:00.000 149 473.25 9025.48 53314.17 88888.00 2009-05-29 13:44:00.000 149 473.36 9024.84 53317.35 88888.00 2009-05-29 13:45:00.000 149 474.03 9023.27 53322.34 88888.00 2009-05-29 13:46:00.000 149 475.15 9024.80 53323.87 88888.00 2009-05-29 13:47:00.000 149 473.56 9025.40 53321.73 88888.00 2009-05-29 13:48:00.000 149 471.89 9025.81 53320.08 88888.00 2009-05-29 13:49:00.000 149 471.44 9027.99 53319.80 88888.00 2009-05-29 13:50:00.000 149 471.23 9027.47 53320.12 88888.00 2009-05-29 13:51:00.000 149 471.60 9027.67 53318.56 88888.00 2009-05-29 13:52:00.000 149 472.01 9029.03 53316.18 88888.00 2009-05-29 13:53:00.000 149 471.20 9031.88 53315.74 88888.00 2009-05-29 13:54:00.000 149 472.22 9036.27 53316.18 88888.00 2009-05-29 13:55:00.000 149 471.90 9036.46 53314.77 88888.00 2009-05-29 13:56:00.000 149 470.63 9035.77 53314.29 88888.00 2009-05-29 13:57:00.000 149 469.31 9035.63 53316.74 88888.00 2009-05-29 13:58:00.000 149 470.56 9040.93 53317.63 88888.00 2009-05-29 13:59:00.000 149 471.93 9041.75 53319.36 88888.00 2009-05-29 14:00:00.000 149 470.93 9040.50 53318.76 88888.00 2009-05-29 14:01:00.000 149 469.89 9036.23 53320.41 88888.00 2009-05-29 14:02:00.000 149 471.44 9036.70 53319.60 88888.00 2009-05-29 14:03:00.000 149 471.49 9041.94 53314.61 88888.00 2009-05-29 14:04:00.000 149 472.65 9044.67 53312.68 88888.00 2009-05-29 14:05:00.000 149 473.62 9046.75 53315.62 88888.00 2009-05-29 14:06:00.000 149 473.33 9046.98 53315.22 88888.00 2009-05-29 14:07:00.000 149 471.77 9047.63 53310.35 88888.00 2009-05-29 14:08:00.000 149 471.81 9050.57 53307.25 88888.00 2009-05-29 14:09:00.000 149 471.80 9053.75 53306.36 88888.00 2009-05-29 14:10:00.000 149 470.48 9056.63 53302.90 88888.00 2009-05-29 14:11:00.000 149 469.32 9057.33 53300.05 88888.00 2009-05-29 14:12:00.000 149 467.75 9053.49 53294.70 88888.00 2009-05-29 14:13:00.000 149 468.23 9051.11 53295.42 88888.00 2009-05-29 14:14:00.000 149 468.58 9052.83 53295.22 88888.00 2009-05-29 14:15:00.000 149 467.77 9058.58 53296.27 88888.00 2009-05-29 14:16:00.000 149 468.14 9058.51 53296.59 88888.00 2009-05-29 14:17:00.000 149 468.35 9055.41 53300.65 88888.00 2009-05-29 14:18:00.000 149 468.88 9051.92 53301.82 88888.00 2009-05-29 14:19:00.000 149 467.49 9050.35 53298.04 88888.00 2009-05-29 14:20:00.000 149 466.78 9048.43 53295.94 88888.00 2009-05-29 14:21:00.000 149 469.91 9044.02 53297.92 88888.00 2009-05-29 14:22:00.000 149 471.16 9037.45 53297.79 88888.00 2009-05-29 14:23:00.000 149 473.03 9034.70 53298.32 88888.00 2009-05-29 14:24:00.000 149 474.69 9032.38 53297.15 88888.00 2009-05-29 14:25:00.000 149 473.11 9028.85 53294.54 88888.00 2009-05-29 14:26:00.000 149 472.65 9027.34 53296.15 88888.00 2009-05-29 14:27:00.000 149 474.37 9024.62 53299.44 88888.00 2009-05-29 14:28:00.000 149 475.97 9020.52 53301.74 88888.00 2009-05-29 14:29:00.000 149 476.84 9017.20 53301.25 88888.00 2009-05-29 14:30:00.000 149 477.95 9014.92 53300.93 88888.00 2009-05-29 14:31:00.000 149 478.96 9014.66 53302.98 88888.00 2009-05-29 14:32:00.000 149 480.20 9011.23 53304.80 88888.00 2009-05-29 14:33:00.000 149 479.47 9003.35 53303.71 88888.00 2009-05-29 14:34:00.000 149 479.69 8999.54 53299.81 88888.00 2009-05-29 14:35:00.000 149 480.00 9002.05 53294.05 88888.00 2009-05-29 14:36:00.000 149 480.61 9010.69 53290.75 88888.00 2009-05-29 14:37:00.000 149 482.06 9016.33 53294.82 88888.00 2009-05-29 14:38:00.000 149 483.03 9014.72 53303.91 88888.00 2009-05-29 14:39:00.000 149 484.94 9005.07 53311.63 88888.00 2009-05-29 14:40:00.000 149 486.40 8996.49 53314.77 88888.00 2009-05-29 14:41:00.000 149 483.32 8993.11 53309.66 88888.00 2009-05-29 14:42:00.000 149 479.49 8992.42 53304.27 88888.00 2009-05-29 14:43:00.000 149 477.49 8989.91 53302.02 88888.00 2009-05-29 14:44:00.000 149 478.37 8989.21 53305.60 88888.00 2009-05-29 14:45:00.000 149 479.01 8988.51 53307.85 88888.00 2009-05-29 14:46:00.000 149 480.19 8987.94 53311.27 88888.00 2009-05-29 14:47:00.000 149 481.99 8989.45 53314.49 88888.00 2009-05-29 14:48:00.000 149 482.07 8988.14 53317.15 88888.00 2009-05-29 14:49:00.000 149 481.65 8985.67 53316.99 88888.00 2009-05-29 14:50:00.000 149 481.23 8985.62 53317.39 88888.00 2009-05-29 14:51:00.000 149 482.94 8982.36 53321.05 88888.00 2009-05-29 14:52:00.000 149 483.13 8976.05 53320.29 88888.00 2009-05-29 14:53:00.000 149 482.03 8972.04 53317.43 88888.00 2009-05-29 14:54:00.000 149 480.74 8971.73 53314.29 88888.00 2009-05-29 14:55:00.000 149 479.72 8970.60 53314.33 88888.00 2009-05-29 14:56:00.000 149 479.74 8968.85 53314.21 88888.00 2009-05-29 14:57:00.000 149 479.93 8968.22 53312.72 88888.00 2009-05-29 14:58:00.000 149 480.10 8967.27 53314.13 88888.00 2009-05-29 14:59:00.000 149 481.23 8965.39 53316.58 88888.00 2009-05-29 15:00:00.000 149 480.28 8963.38 53316.54 88888.00 2009-05-29 15:01:00.000 149 480.32 8965.60 53316.18 88888.00 2009-05-29 15:02:00.000 149 480.70 8965.57 53317.95 88888.00 2009-05-29 15:03:00.000 149 481.35 8965.79 53319.20 88888.00 2009-05-29 15:04:00.000 149 481.28 8966.78 53318.80 88888.00 2009-05-29 15:05:00.000 149 479.82 8967.82 53317.71 88888.00 2009-05-29 15:06:00.000 149 478.92 8970.86 53316.26 88888.00 2009-05-29 15:07:00.000 149 477.44 8973.41 53316.83 88888.00 2009-05-29 15:08:00.000 149 477.19 8972.01 53318.84 88888.00 2009-05-29 15:09:00.000 149 476.53 8971.44 53319.52 88888.00 2009-05-29 15:10:00.000 149 474.87 8973.67 53319.76 88888.00 2009-05-29 15:11:00.000 149 474.15 8975.45 53321.85 88888.00 2009-05-29 15:12:00.000 149 475.10 8977.81 53323.83 88888.00 2009-05-29 15:13:00.000 149 474.55 8980.15 53324.83 88888.00 2009-05-29 15:14:00.000 149 474.40 8982.05 53326.28 88888.00 2009-05-29 15:15:00.000 149 474.39 8984.32 53327.12 88888.00 2009-05-29 15:16:00.000 149 473.76 8986.77 53326.48 88888.00 2009-05-29 15:17:00.000 149 472.54 8989.25 53326.32 88888.00 2009-05-29 15:18:00.000 149 472.05 8990.20 53326.60 88888.00 2009-05-29 15:19:00.000 149 473.54 8989.87 53327.49 88888.00 2009-05-29 15:20:00.000 149 473.46 8992.41 53325.76 88888.00 2009-05-29 15:21:00.000 149 472.56 8996.05 53323.66 88888.00 2009-05-29 15:22:00.000 149 471.44 8997.78 53321.89 88888.00 2009-05-29 15:23:00.000 149 471.13 9001.71 53320.20 88888.00 2009-05-29 15:24:00.000 149 470.32 9004.32 53319.24 88888.00 2009-05-29 15:25:00.000 149 470.67 9006.35 53320.53 88888.00 2009-05-29 15:26:00.000 149 471.40 9006.21 53320.29 88888.00 2009-05-29 15:27:00.000 149 471.48 9003.94 53318.80 88888.00 2009-05-29 15:28:00.000 149 470.66 9003.77 53315.10 88888.00 2009-05-29 15:29:00.000 149 470.18 9005.19 53313.69 88888.00 2009-05-29 15:30:00.000 149 470.41 9004.88 53312.36 88888.00 2009-05-29 15:31:00.000 149 470.86 9002.62 53310.67 88888.00 2009-05-29 15:32:00.000 149 471.47 9002.39 53310.27 88888.00 2009-05-29 15:33:00.000 149 471.61 9003.71 53309.78 88888.00 2009-05-29 15:34:00.000 149 472.64 9004.08 53310.91 88888.00 2009-05-29 15:35:00.000 149 472.85 9003.01 53311.51 88888.00 2009-05-29 15:36:00.000 149 472.86 9000.47 53311.31 88888.00 2009-05-29 15:37:00.000 149 472.05 9001.96 53308.17 88888.00 2009-05-29 15:38:00.000 149 471.41 9003.26 53305.84 88888.00 2009-05-29 15:39:00.000 149 472.57 9001.58 53306.08 88888.00 2009-05-29 15:40:00.000 149 473.20 8999.00 53305.28 88888.00 2009-05-29 15:41:00.000 149 473.92 9000.21 53305.48 88888.00 2009-05-29 15:42:00.000 149 474.45 8998.91 53307.21 88888.00 2009-05-29 15:43:00.000 149 474.10 8998.46 53305.96 88888.00 2009-05-29 15:44:00.000 149 473.65 9000.08 53305.68 88888.00 2009-05-29 15:45:00.000 149 474.27 9000.89 53307.65 88888.00 2009-05-29 15:46:00.000 149 473.81 9000.96 53309.30 88888.00 2009-05-29 15:47:00.000 149 474.11 9000.41 53308.38 88888.00 2009-05-29 15:48:00.000 149 473.55 9002.63 53305.08 88888.00 2009-05-29 15:49:00.000 149 474.63 9004.04 53304.71 88888.00 2009-05-29 15:50:00.000 149 474.65 9002.65 53304.47 88888.00 2009-05-29 15:51:00.000 149 474.50 9000.38 53303.51 88888.00 2009-05-29 15:52:00.000 149 474.12 9001.68 53299.77 88888.00 2009-05-29 15:53:00.000 149 473.61 9002.91 53296.95 88888.00 2009-05-29 15:54:00.000 149 473.75 9000.13 53296.19 88888.00 2009-05-29 15:55:00.000 149 474.19 8998.35 53296.47 88888.00 2009-05-29 15:56:00.000 149 474.70 8997.76 53294.54 88888.00 2009-05-29 15:57:00.000 149 475.21 8998.80 53293.13 88888.00 2009-05-29 15:58:00.000 149 475.29 8999.28 53292.77 88888.00 2009-05-29 15:59:00.000 149 476.57 8999.67 53293.73 88888.00 2009-05-29 16:00:00.000 149 475.52 9000.12 53290.55 88888.00 2009-05-29 16:01:00.000 149 474.47 9002.60 53285.36 88888.00 2009-05-29 16:02:00.000 149 474.56 9005.43 53280.53 88888.00 2009-05-29 16:03:00.000 149 475.50 9003.66 53278.93 88888.00 2009-05-29 16:04:00.000 149 476.01 9001.64 53278.97 88888.00 2009-05-29 16:05:00.000 149 476.38 8997.91 53278.04 88888.00 2009-05-29 16:06:00.000 149 474.60 8993.82 53275.02 88888.00 2009-05-29 16:07:00.000 149 474.27 8990.68 53272.53 88888.00 2009-05-29 16:08:00.000 149 474.97 8990.17 53269.07 88888.00 2009-05-29 16:09:00.000 149 475.88 8991.26 53266.77 88888.00 2009-05-29 16:10:00.000 149 475.66 8989.27 53265.04 88888.00 2009-05-29 16:11:00.000 149 476.50 8988.22 53263.88 88888.00 2009-05-29 16:12:00.000 149 476.61 8986.39 53262.87 88888.00 2009-05-29 16:13:00.000 149 477.18 8984.57 53262.03 88888.00 2009-05-29 16:14:00.000 149 477.74 8982.76 53260.74 88888.00 2009-05-29 16:15:00.000 149 477.58 8983.83 53258.45 88888.00 2009-05-29 16:16:00.000 149 478.36 8983.53 53259.61 88888.00 2009-05-29 16:17:00.000 149 479.43 8980.33 53260.50 88888.00 2009-05-29 16:18:00.000 149 480.34 8976.81 53259.81 88888.00 2009-05-29 16:19:00.000 149 480.94 8974.56 53256.92 88888.00 2009-05-29 16:20:00.000 149 481.44 8973.18 53254.42 88888.00 2009-05-29 16:21:00.000 149 481.54 8973.22 53251.08 88888.00 2009-05-29 16:22:00.000 149 482.09 8971.49 53250.16 88888.00 2009-05-29 16:23:00.000 149 482.21 8967.76 53248.95 88888.00 2009-05-29 16:24:00.000 149 482.03 8965.88 53242.39 88888.00 2009-05-29 16:25:00.000 149 479.32 8964.27 53233.26 88888.00 2009-05-29 16:26:00.000 149 480.34 8972.84 53229.60 88888.00 2009-05-29 16:27:00.000 149 477.31 8981.99 53230.04 88888.00 2009-05-29 16:28:00.000 149 476.72 8994.02 53233.70 88888.00 2009-05-29 16:29:00.000 149 476.12 8996.20 53246.05 88888.00 2009-05-29 16:30:00.000 149 478.77 8991.37 53256.52 88888.00 2009-05-29 16:31:00.000 149 479.33 8993.37 53257.92 88888.00 2009-05-29 16:32:00.000 149 476.48 8993.26 53254.18 88888.00 2009-05-29 16:33:00.000 149 472.71 8990.41 53246.22 88888.00 2009-05-29 16:34:00.000 149 473.01 8982.66 53239.30 88888.00 2009-05-29 16:35:00.000 149 472.00 8978.79 53232.29 88888.00 2009-05-29 16:36:00.000 149 469.02 8971.70 53221.79 88888.00 2009-05-29 16:37:00.000 149 466.63 8966.94 53213.18 88888.00 2009-05-29 16:38:00.000 149 468.34 8963.03 53212.78 88888.00 2009-05-29 16:39:00.000 149 472.48 8963.21 53217.49 88888.00 2009-05-29 16:40:00.000 149 475.37 8959.37 53222.16 88888.00 2009-05-29 16:41:00.000 149 474.32 8955.50 53219.86 88888.00 2009-05-29 16:42:00.000 149 470.45 8956.50 53216.85 88888.00 2009-05-29 16:43:00.000 149 466.05 8954.89 53216.00 88888.00 2009-05-29 16:44:00.000 149 463.30 8952.19 53215.80 88888.00 2009-05-29 16:45:00.000 149 463.46 8946.99 53214.27 88888.00 2009-05-29 16:46:00.000 149 463.76 8939.40 53206.63 88888.00 2009-05-29 16:47:00.000 149 461.99 8931.23 53196.04 88888.00 2009-05-29 16:48:00.000 149 459.13 8915.11 53181.52 88888.00 2009-05-29 16:49:00.000 149 456.40 8889.37 53163.98 88888.00 2009-05-29 16:50:00.000 149 453.35 8854.74 53152.59 88888.00 2009-05-29 16:51:00.000 149 447.88 8810.85 53153.24 88888.00 2009-05-29 16:52:00.000 149 444.90 8792.41 53167.92 88888.00 2009-05-29 16:53:00.000 149 445.90 8829.29 53195.12 88888.00 2009-05-29 16:54:00.000 149 449.81 8872.66 53222.72 88888.00 2009-05-29 16:55:00.000 149 457.17 8916.49 53238.09 88888.00 2009-05-29 16:56:00.000 149 461.75 8940.77 53256.35 88888.00 2009-05-29 16:57:00.000 149 463.70 8949.33 53270.80 88888.00 2009-05-29 16:58:00.000 149 468.02 8958.21 53285.28 88888.00 2009-05-29 16:59:00.000 149 471.67 8968.61 53301.42 88888.00 2009-05-29 17:00:00.000 149 476.06 8975.41 53314.09 88888.00 2009-05-29 17:01:00.000 149 476.92 8980.27 53318.23 88888.00 2009-05-29 17:02:00.000 149 476.94 8979.20 53319.76 88888.00 2009-05-29 17:03:00.000 149 476.75 8979.59 53323.02 88888.00 2009-05-29 17:04:00.000 149 474.91 8975.58 53323.70 88888.00 2009-05-29 17:05:00.000 149 474.18 8974.69 53323.06 88888.00 2009-05-29 17:06:00.000 149 475.02 8972.52 53325.19 88888.00 2009-05-29 17:07:00.000 149 474.54 8968.46 53326.52 88888.00 2009-05-29 17:08:00.000 149 474.21 8962.29 53328.53 88888.00 2009-05-29 17:09:00.000 149 475.21 8952.97 53332.68 88888.00 2009-05-29 17:10:00.000 149 476.73 8944.97 53335.21 88888.00 2009-05-29 17:11:00.000 149 479.25 8942.04 53337.14 88888.00 2009-05-29 17:12:00.000 149 483.11 8941.38 53340.40 88888.00 2009-05-29 17:13:00.000 149 487.04 8940.70 53342.21 88888.00 2009-05-29 17:14:00.000 149 488.96 8940.04 53341.61 88888.00 2009-05-29 17:15:00.000 149 489.04 8936.70 53340.32 88888.00 2009-05-29 17:16:00.000 149 487.79 8933.84 53336.86 88888.00 2009-05-29 17:17:00.000 149 486.96 8934.65 53334.37 88888.00 2009-05-29 17:18:00.000 149 486.46 8932.73 53333.76 88888.00 2009-05-29 17:19:00.000 149 485.85 8928.85 53331.59 88888.00 2009-05-29 17:20:00.000 149 485.48 8926.58 53328.01 88888.00 2009-05-29 17:21:00.000 149 484.55 8927.27 53325.07 88888.00 2009-05-29 17:22:00.000 149 482.93 8927.43 53323.38 88888.00 2009-05-29 17:23:00.000 149 481.41 8927.47 53323.58 88888.00 2009-05-29 17:24:00.000 149 480.92 8927.34 53325.31 88888.00 2009-05-29 17:25:00.000 149 481.28 8927.38 53328.90 88888.00 2009-05-29 17:26:00.000 149 482.27 8927.33 53332.68 88888.00 2009-05-29 17:27:00.000 149 483.20 8927.23 53334.93 88888.00 2009-05-29 17:28:00.000 149 483.56 8927.56 53334.61 88888.00 2009-05-29 17:29:00.000 149 483.39 8928.23 53333.04 88888.00 2009-05-29 17:30:00.000 149 483.34 8929.46 53332.76 88888.00 2009-05-29 17:31:00.000 149 483.03 8930.93 53333.88 88888.00 2009-05-29 17:32:00.000 149 483.36 8932.56 53336.74 88888.00 2009-05-29 17:33:00.000 149 484.01 8933.97 53338.27 88888.00 2009-05-29 17:34:00.000 149 483.02 8934.50 53337.34 88888.00 2009-05-29 17:35:00.000 149 482.47 8933.10 53338.47 88888.00 2009-05-29 17:36:00.000 149 483.06 8932.44 53339.24 88888.00 2009-05-29 17:37:00.000 149 483.53 8930.62 53338.95 88888.00 2009-05-29 17:38:00.000 149 483.77 8927.53 53338.31 88888.00 2009-05-29 17:39:00.000 149 483.94 8925.27 53337.30 88888.00 2009-05-29 17:40:00.000 149 484.24 8924.12 53336.54 88888.00 2009-05-29 17:41:00.000 149 484.47 8922.93 53337.18 88888.00 2009-05-29 17:42:00.000 149 485.27 8923.00 53337.67 88888.00 2009-05-29 17:43:00.000 149 486.79 8924.99 53337.95 88888.00 2009-05-29 17:44:00.000 149 487.53 8925.29 53337.46 88888.00 2009-05-29 17:45:00.000 149 487.44 8925.52 53337.38 88888.00 2009-05-29 17:46:00.000 149 486.53 8926.05 53337.34 88888.00 2009-05-29 17:47:00.000 149 484.76 8926.40 53335.82 88888.00 2009-05-29 17:48:00.000 149 483.33 8928.35 53334.53 88888.00 2009-05-29 17:49:00.000 149 481.76 8929.82 53334.85 88888.00 2009-05-29 17:50:00.000 149 482.12 8929.71 53337.34 88888.00 2009-05-29 17:51:00.000 149 482.94 8928.46 53341.61 88888.00 2009-05-29 17:52:00.000 149 483.60 8926.69 53345.07 88888.00 2009-05-29 17:53:00.000 149 482.10 8923.15 53346.07 88888.00 2009-05-29 17:54:00.000 149 482.45 8919.54 53345.79 88888.00 2009-05-29 17:55:00.000 149 483.24 8919.68 53345.91 88888.00 2009-05-29 17:56:00.000 149 484.76 8922.43 53346.56 88888.00 2009-05-29 17:57:00.000 149 485.16 8923.99 53346.40 88888.00 2009-05-29 17:58:00.000 149 485.16 8923.59 53344.71 88888.00 2009-05-29 17:59:00.000 149 484.54 8922.42 53342.61 88888.00 2009-05-29 18:00:00.000 149 483.74 8919.89 53341.65 88888.00 2009-05-29 18:01:00.000 149 482.62 8917.72 53341.41 88888.00 2009-05-29 18:02:00.000 149 481.63 8915.39 53341.41 88888.00 2009-05-29 18:03:00.000 149 482.08 8912.62 53343.02 88888.00 2009-05-29 18:04:00.000 149 482.75 8910.37 53344.18 88888.00 2009-05-29 18:05:00.000 149 483.63 8908.80 53344.79 88888.00 2009-05-29 18:06:00.000 149 484.56 8908.55 53344.91 88888.00 2009-05-29 18:07:00.000 149 484.78 8909.27 53345.07 88888.00 2009-05-29 18:08:00.000 149 485.18 8909.16 53345.23 88888.00 2009-05-29 18:09:00.000 149 485.10 8908.64 53344.26 88888.00 2009-05-29 18:10:00.000 149 484.55 8907.51 53343.18 88888.00 2009-05-29 18:11:00.000 149 484.09 8907.10 53342.78 88888.00 2009-05-29 18:12:00.000 149 483.61 8905.42 53342.01 88888.00 2009-05-29 18:13:00.000 149 483.14 8903.70 53341.05 88888.00 2009-05-29 18:14:00.000 149 482.79 8902.62 53340.32 88888.00 2009-05-29 18:15:00.000 149 482.40 8902.17 53340.12 88888.00 2009-05-29 18:16:00.000 149 481.84 8901.08 53339.60 88888.00 2009-05-29 18:17:00.000 149 480.98 8899.67 53338.43 88888.00 2009-05-29 18:18:00.000 149 480.35 8898.86 53335.73 88888.00 2009-05-29 18:19:00.000 149 479.38 8898.48 53332.60 88888.00 2009-05-29 18:20:00.000 149 479.15 8898.32 53328.29 88888.00 2009-05-29 18:21:00.000 149 479.71 8897.93 53325.68 88888.00 2009-05-29 18:22:00.000 149 479.88 8897.58 53325.03 88888.00 2009-05-29 18:23:00.000 149 480.23 8896.87 53326.28 88888.00 2009-05-29 18:24:00.000 149 480.45 8896.32 53326.64 88888.00 2009-05-29 18:25:00.000 149 480.16 8894.20 53325.80 88888.00 2009-05-29 18:26:00.000 149 479.72 8891.77 53324.63 88888.00 2009-05-29 18:27:00.000 149 479.91 8889.03 53323.50 88888.00 2009-05-29 18:28:00.000 149 480.10 8886.13 53321.37 88888.00 2009-05-29 18:29:00.000 149 480.12 8884.27 53318.47 88888.00 2009-05-29 18:30:00.000 149 479.59 8880.44 53314.57 88888.00 2009-05-29 18:31:00.000 149 479.03 8877.44 53312.52 88888.00 2009-05-29 18:32:00.000 149 477.89 8875.07 53309.54 88888.00 2009-05-29 18:33:00.000 149 476.03 8871.77 53307.73 88888.00 2009-05-29 18:34:00.000 149 474.76 8866.38 53308.38 88888.00 2009-05-29 18:35:00.000 149 474.78 8863.72 53310.83 88888.00 2009-05-29 18:36:00.000 149 474.39 8861.84 53313.89 88888.00 2009-05-29 18:37:00.000 149 474.22 8859.62 53318.15 88888.00 2009-05-29 18:38:00.000 149 473.81 8860.01 53321.05 88888.00 2009-05-29 18:39:00.000 149 474.22 8862.84 53322.50 88888.00 2009-05-29 18:40:00.000 149 475.07 8866.79 53323.83 88888.00 2009-05-29 18:41:00.000 149 475.08 8866.35 53326.36 88888.00 2009-05-29 18:42:00.000 149 475.48 8866.72 53328.73 88888.00 2009-05-29 18:43:00.000 149 475.54 8868.39 53331.03 88888.00 2009-05-29 18:44:00.000 149 475.48 8866.95 53332.68 88888.00 2009-05-29 18:45:00.000 149 475.32 8865.80 53335.17 88888.00 2009-05-29 18:46:00.000 149 475.12 8865.40 53337.79 88888.00 2009-05-29 18:47:00.000 149 474.44 8864.99 53339.11 88888.00 2009-05-29 18:48:00.000 149 474.19 8863.59 53340.32 88888.00 2009-05-29 18:49:00.000 149 475.04 8861.50 53341.97 88888.00 2009-05-29 18:50:00.000 149 475.49 8862.86 53342.70 88888.00 2009-05-29 18:51:00.000 149 475.58 8863.46 53343.98 88888.00 2009-05-29 18:52:00.000 149 474.27 8861.41 53343.50 88888.00 2009-05-29 18:53:00.000 149 472.39 8860.50 53342.33 88888.00 2009-05-29 18:54:00.000 149 471.48 8860.44 53343.06 88888.00 2009-05-29 18:55:00.000 149 471.66 8860.05 53345.87 88888.00 2009-05-29 18:56:00.000 149 473.69 8860.84 53347.56 88888.00 2009-05-29 18:57:00.000 149 474.68 8862.61 53348.41 88888.00 2009-05-29 18:58:00.000 149 475.10 8862.49 53348.05 88888.00 2009-05-29 18:59:00.000 149 475.16 8864.05 53347.93 88888.00 2009-05-29 19:00:00.000 149 475.30 8865.40 53348.93 88888.00 2009-05-29 19:01:00.000 149 475.45 8863.38 53351.14 88888.00 2009-05-29 19:02:00.000 149 475.20 8859.55 53352.23 88888.00 2009-05-29 19:03:00.000 149 476.12 8859.77 53353.64 88888.00 2009-05-29 19:04:00.000 149 477.60 8861.83 53354.72 88888.00 2009-05-29 19:05:00.000 149 478.04 8865.10 53356.62 88888.00 2009-05-29 19:06:00.000 149 477.77 8864.06 53357.54 88888.00 2009-05-29 19:07:00.000 149 477.73 8863.34 53356.74 88888.00 2009-05-29 19:08:00.000 149 477.61 8861.27 53355.29 88888.00 2009-05-29 19:09:00.000 149 477.18 8860.15 53353.76 88888.00 2009-05-29 19:10:00.000 149 476.97 8860.58 53352.47 88888.00 2009-05-29 19:11:00.000 149 477.58 8858.49 53353.16 88888.00 2009-05-29 19:12:00.000 149 476.72 8852.31 53354.72 88888.00 2009-05-29 19:13:00.000 149 477.88 8848.72 53358.27 88888.00 2009-05-29 19:14:00.000 149 479.18 8848.83 53360.76 88888.00 2009-05-29 19:15:00.000 149 479.39 8849.15 53361.69 88888.00 2009-05-29 19:16:00.000 149 479.42 8850.02 53361.20 88888.00 2009-05-29 19:17:00.000 149 478.73 8851.80 53360.48 88888.00 2009-05-29 19:18:00.000 149 478.74 8850.88 53359.15 88888.00 2009-05-29 19:19:00.000 149 478.61 8847.78 53357.66 88888.00 2009-05-29 19:20:00.000 149 479.60 8849.99 53356.62 88888.00 2009-05-29 19:21:00.000 149 479.95 8851.59 53357.62 88888.00 2009-05-29 19:22:00.000 149 479.33 8853.56 53357.94 88888.00 2009-05-29 19:23:00.000 149 479.64 8852.22 53359.31 88888.00 2009-05-29 19:24:00.000 149 479.52 8852.01 53359.07 88888.00 2009-05-29 19:25:00.000 149 480.21 8852.71 53360.16 88888.00 2009-05-29 19:26:00.000 149 480.93 8852.64 53361.85 88888.00 2009-05-29 19:27:00.000 149 481.34 8850.47 53363.42 88888.00 2009-05-29 19:28:00.000 149 480.35 8848.57 53362.17 88888.00 2009-05-29 19:29:00.000 149 480.59 8849.61 53361.52 88888.00 2009-05-29 19:30:00.000 149 481.16 8850.22 53362.09 88888.00 2009-05-29 19:31:00.000 149 480.53 8849.21 53362.21 88888.00 2009-05-29 19:32:00.000 149 480.36 8849.01 53362.29 88888.00 2009-05-29 19:33:00.000 149 480.54 8847.39 53363.25 88888.00 2009-05-29 19:34:00.000 149 480.63 8846.55 53363.42 88888.00 2009-05-29 19:35:00.000 149 480.72 8846.68 53363.42 88888.00 2009-05-29 19:36:00.000 149 480.64 8848.14 53363.70 88888.00 2009-05-29 19:37:00.000 149 480.65 8846.55 53365.31 88888.00 2009-05-29 19:38:00.000 149 480.71 8844.53 53364.82 88888.00 2009-05-29 19:39:00.000 149 481.61 8847.01 53363.29 88888.00 2009-05-29 19:40:00.000 149 481.80 8849.64 53363.58 88888.00 2009-05-29 19:41:00.000 149 480.90 8848.15 53363.78 88888.00 2009-05-29 19:42:00.000 149 480.67 8847.03 53362.73 88888.00 2009-05-29 19:43:00.000 149 481.22 8848.00 53361.69 88888.00 2009-05-29 19:44:00.000 149 482.01 8849.41 53361.69 88888.00 2009-05-29 19:45:00.000 149 483.04 8850.71 53362.85 88888.00 2009-05-29 19:46:00.000 149 483.35 8851.07 53363.86 88888.00 2009-05-29 19:47:00.000 149 483.46 8850.96 53364.34 88888.00 2009-05-29 19:48:00.000 149 483.53 8851.83 53364.46 88888.00 2009-05-29 19:49:00.000 149 483.54 8853.11 53365.15 88888.00 2009-05-29 19:50:00.000 149 483.34 8850.68 53366.67 88888.00 2009-05-29 19:51:00.000 149 482.08 8847.90 53366.47 88888.00 2009-05-29 19:52:00.000 149 481.25 8841.84 53365.59 88888.00 2009-05-29 19:53:00.000 149 481.70 8840.50 53362.05 88888.00 2009-05-29 19:54:00.000 149 481.73 8840.26 53359.15 88888.00 2009-05-29 19:55:00.000 149 481.77 8840.66 53357.94 88888.00 2009-05-29 19:56:00.000 149 482.40 8842.62 53357.10 88888.00 2009-05-29 19:57:00.000 149 482.12 8844.40 53357.34 88888.00 2009-05-29 19:58:00.000 149 482.12 8845.16 53357.90 88888.00 2009-05-29 19:59:00.000 149 482.04 8842.65 53359.79 88888.00 2009-05-29 20:00:00.000 149 481.43 8841.96 53359.35 88888.00 2009-05-29 20:01:00.000 149 482.73 8841.20 53360.20 88888.00 2009-05-29 20:02:00.000 149 484.01 8842.66 53360.36 88888.00 2009-05-29 20:03:00.000 149 484.32 8843.39 53360.36 88888.00 2009-05-29 20:04:00.000 149 484.87 8843.56 53360.68 88888.00 2009-05-29 20:05:00.000 149 484.86 8845.87 53361.40 88888.00 2009-05-29 20:06:00.000 149 484.78 8849.36 53362.01 88888.00 2009-05-29 20:07:00.000 149 484.65 8851.23 53364.06 88888.00 2009-05-29 20:08:00.000 149 483.49 8850.56 53364.54 88888.00 2009-05-29 20:09:00.000 149 482.86 8849.27 53364.34 88888.00 2009-05-29 20:10:00.000 149 482.80 8849.15 53363.54 88888.00 2009-05-29 20:11:00.000 149 483.04 8848.68 53363.78 88888.00 2009-05-29 20:12:00.000 149 483.95 8848.78 53364.74 88888.00 2009-05-29 20:13:00.000 149 484.45 8848.56 53366.51 88888.00 2009-05-29 20:14:00.000 149 483.96 8847.99 53368.12 88888.00 2009-05-29 20:15:00.000 149 484.75 8849.76 53370.46 88888.00 2009-05-29 20:16:00.000 149 485.79 8850.62 53377.54 88888.00 2009-05-29 20:17:00.000 149 484.56 8848.44 53382.16 88888.00 2009-05-29 20:18:00.000 149 480.93 8826.61 53392.46 88888.00 2009-05-29 20:19:00.000 149 477.12 8798.89 53391.90 88888.00 2009-05-29 20:20:00.000 149 477.83 8800.06 53383.09 88888.00 2009-05-29 20:21:00.000 149 473.87 8789.21 53375.24 88888.00 2009-05-29 20:22:00.000 149 477.87 8773.87 53360.88 88888.00 2009-05-29 20:23:00.000 149 474.63 8790.34 53332.27 88888.00 2009-05-29 20:24:00.000 149 475.89 8816.44 53328.17 88888.00 2009-05-29 20:25:00.000 149 474.03 8833.58 53321.73 88888.00 2009-05-29 20:26:00.000 149 469.34 8835.44 53307.61 88888.00 2009-05-29 20:27:00.000 149 473.92 8831.59 53306.69 88888.00 2009-05-29 20:28:00.000 149 469.10 8821.29 53311.55 88888.00 2009-05-29 20:29:00.000 149 465.87 8822.04 53318.56 88888.00 2009-05-29 20:30:00.000 149 468.15 8827.75 53322.66 88888.00 2009-05-29 20:31:00.000 149 471.81 8836.20 53319.28 88888.00 2009-05-29 20:32:00.000 149 476.31 8848.09 53310.27 88888.00 2009-05-29 20:33:00.000 149 474.67 8833.43 53304.43 88888.00 2009-05-29 20:34:00.000 149 476.05 8827.69 53306.24 88888.00 2009-05-29 20:35:00.000 149 481.35 8834.69 53314.77 88888.00 2009-05-29 20:36:00.000 149 487.57 8835.84 53326.64 88888.00 2009-05-29 20:37:00.000 149 487.75 8828.10 53336.14 88888.00 2009-05-29 20:38:00.000 149 488.18 8824.45 53337.55 88888.00 2009-05-29 20:39:00.000 149 489.47 8817.73 53340.68 88888.00 2009-05-29 20:40:00.000 149 492.89 8801.74 53342.37 88888.00 2009-05-29 20:41:00.000 149 497.30 8775.73 53349.58 88888.00 2009-05-29 20:42:00.000 149 495.22 8753.00 53363.94 88888.00 2009-05-29 20:43:00.000 149 480.24 8763.59 53372.15 88888.00 2009-05-29 20:44:00.000 149 474.92 8788.99 53363.25 88888.00 2009-05-29 20:45:00.000 149 474.12 8812.75 53363.05 88888.00 2009-05-29 20:46:00.000 149 474.17 8832.66 53357.22 88888.00 2009-05-29 20:47:00.000 149 480.08 8851.71 53347.24 88888.00 2009-05-29 20:48:00.000 149 479.83 8858.70 53336.74 88888.00 2009-05-29 20:49:00.000 149 473.60 8842.55 53321.33 88888.00 2009-05-29 20:50:00.000 149 476.53 8841.97 53309.74 88888.00 2009-05-29 20:51:00.000 149 479.97 8841.01 53313.04 88888.00 2009-05-29 20:52:00.000 149 481.18 8837.82 53319.36 88888.00 2009-05-29 20:53:00.000 149 483.31 8837.99 53327.25 88888.00 2009-05-29 20:54:00.000 149 482.54 8828.99 53331.07 88888.00 2009-05-29 20:55:00.000 149 480.67 8819.40 53327.45 88888.00 2009-05-29 20:56:00.000 149 478.17 8815.49 53322.74 88888.00 2009-05-29 20:57:00.000 149 477.82 8815.13 53322.70 88888.00 2009-05-29 20:58:00.000 149 477.21 8812.09 53324.15 88888.00 2009-05-29 20:59:00.000 149 478.35 8804.33 53325.96 88888.00 2009-05-29 21:00:00.000 149 479.28 8799.34 53328.21 88888.00 2009-05-29 21:01:00.000 149 478.50 8800.08 53331.75 88888.00 2009-05-29 21:02:00.000 149 478.67 8802.38 53335.29 88888.00 2009-05-29 21:03:00.000 149 480.24 8807.11 53340.84 88888.00 2009-05-29 21:04:00.000 149 481.25 8810.35 53344.99 88888.00 2009-05-29 21:05:00.000 149 481.81 8813.83 53346.16 88888.00 2009-05-29 21:06:00.000 149 482.56 8816.67 53346.40 88888.00 2009-05-29 21:07:00.000 149 484.88 8816.81 53348.13 88888.00 2009-05-29 21:08:00.000 149 488.89 8815.29 53349.66 88888.00 2009-05-29 21:09:00.000 149 491.60 8807.10 53353.28 88888.00 2009-05-29 21:10:00.000 149 494.79 8799.02 53356.01 88888.00 2009-05-29 21:11:00.000 149 495.70 8796.90 53360.84 88888.00 2009-05-29 21:12:00.000 149 494.52 8793.09 53368.36 88888.00 2009-05-29 21:13:00.000 149 491.79 8793.24 53374.92 88888.00 2009-05-29 21:14:00.000 149 487.71 8799.71 53380.03 88888.00 2009-05-29 21:15:00.000 149 483.33 8807.42 53381.64 88888.00 2009-05-29 21:16:00.000 149 481.75 8817.84 53382.89 88888.00 2009-05-29 21:17:00.000 149 478.85 8817.26 53378.58 88888.00 2009-05-29 21:18:00.000 149 479.50 8815.12 53373.03 88888.00 2009-05-29 21:19:00.000 149 485.82 8810.11 53364.98 88888.00 2009-05-29 21:20:00.000 149 489.53 8804.26 53354.32 88888.00 2009-05-29 21:21:00.000 149 488.88 8816.20 53349.29 88888.00 2009-05-29 21:22:00.000 149 488.49 8815.76 53358.31 88888.00 2009-05-29 21:23:00.000 149 489.67 8829.66 53364.10 88888.00 2009-05-29 21:24:00.000 149 491.53 8834.65 53365.83 88888.00 2009-05-29 21:25:00.000 149 488.36 8820.92 53365.06 88888.00 2009-05-29 21:26:00.000 149 486.85 8815.67 53367.00 88888.00 2009-05-29 21:27:00.000 149 485.68 8819.01 53375.04 88888.00 2009-05-29 21:28:00.000 149 487.26 8814.53 53377.90 88888.00 2009-05-29 21:29:00.000 149 489.07 8811.44 53377.62 88888.00 2009-05-29 21:30:00.000 149 489.87 8805.94 53384.58 88888.00 2009-05-29 21:31:00.000 149 490.12 8808.89 53390.09 88888.00 2009-05-29 21:32:00.000 149 488.27 8817.34 53392.95 88888.00 2009-05-29 21:33:00.000 149 486.63 8820.99 53397.69 88888.00 2009-05-29 21:34:00.000 149 486.17 8819.15 53398.14 88888.00 2009-05-29 21:35:00.000 149 489.43 8806.08 53400.47 88888.00 2009-05-29 21:36:00.000 149 490.95 8800.13 53404.73 88888.00 2009-05-29 21:37:00.000 149 489.19 8806.51 53407.47 88888.00 2009-05-29 21:38:00.000 149 487.70 8818.67 53409.04 88888.00 2009-05-29 21:39:00.000 149 487.17 8829.83 53410.57 88888.00 2009-05-29 21:40:00.000 149 487.12 8833.72 53411.57 88888.00 2009-05-29 21:41:00.000 149 487.90 8829.49 53413.79 88888.00 2009-05-29 21:42:00.000 149 491.52 8826.26 53420.83 88888.00 2009-05-29 21:43:00.000 149 492.09 8829.34 53426.18 88888.00 2009-05-29 21:44:00.000 149 490.06 8832.18 53427.51 88888.00 2009-05-29 21:45:00.000 149 488.72 8834.84 53425.78 88888.00 2009-05-29 21:46:00.000 149 487.34 8836.67 53423.73 88888.00 2009-05-29 21:47:00.000 149 486.42 8837.28 53422.12 88888.00 2009-05-29 21:48:00.000 149 487.41 8840.33 53421.55 88888.00 2009-05-29 21:49:00.000 149 488.48 8841.71 53423.85 88888.00 2009-05-29 21:50:00.000 149 487.65 8840.70 53427.10 88888.00 2009-05-29 21:51:00.000 149 486.16 8841.69 53426.74 88888.00 2009-05-29 21:52:00.000 149 484.66 8843.47 53423.56 88888.00 2009-05-29 21:53:00.000 149 484.07 8842.94 53420.59 88888.00 2009-05-29 21:54:00.000 149 484.86 8844.55 53415.52 88888.00 2009-05-29 21:55:00.000 149 485.54 8848.31 53412.50 88888.00 2009-05-29 21:56:00.000 149 484.14 8851.25 53409.60 88888.00 2009-05-29 21:57:00.000 149 485.42 8850.09 53406.26 88888.00 2009-05-29 21:58:00.000 149 487.89 8848.97 53404.49 88888.00 2009-05-29 21:59:00.000 149 489.43 8849.02 53405.98 88888.00 2009-05-29 22:00:00.000 149 491.02 8850.18 53406.91 88888.00 2009-05-29 22:01:00.000 149 491.58 8854.81 53406.91 88888.00 2009-05-29 22:02:00.000 149 492.53 8858.93 53409.40 88888.00 2009-05-29 22:03:00.000 149 492.53 8861.68 53412.62 88888.00 2009-05-29 22:04:00.000 149 491.72 8862.25 53414.75 88888.00 2009-05-29 22:05:00.000 149 491.04 8860.99 53416.08 88888.00 2009-05-29 22:06:00.000 149 490.46 8858.43 53416.56 88888.00 2009-05-29 22:07:00.000 149 490.15 8857.23 53415.84 88888.00 2009-05-29 22:08:00.000 149 489.68 8858.01 53414.59 88888.00 2009-05-29 22:09:00.000 149 489.40 8859.59 53413.63 88888.00 2009-05-29 22:10:00.000 149 489.75 8859.76 53412.78 88888.00 2009-05-29 22:11:00.000 149 489.88 8859.29 53412.10 88888.00 2009-05-29 22:12:00.000 149 489.66 8859.76 53410.53 88888.00 2009-05-29 22:13:00.000 149 489.67 8860.55 53410.05 88888.00 2009-05-29 22:14:00.000 149 489.81 8860.04 53410.89 88888.00 2009-05-29 22:15:00.000 149 488.51 8858.45 53410.81 88888.00 2009-05-29 22:16:00.000 149 486.30 8856.76 53407.67 88888.00 2009-05-29 22:17:00.000 149 486.57 8856.45 53405.50 88888.00 2009-05-29 22:18:00.000 149 486.77 8856.61 53404.98 88888.00 2009-05-29 22:19:00.000 149 486.33 8856.04 53404.61 88888.00 2009-05-29 22:20:00.000 149 486.54 8856.25 53403.13 88888.00 2009-05-29 22:21:00.000 149 486.84 8856.33 53402.28 88888.00 2009-05-29 22:22:00.000 149 487.35 8857.03 53401.23 88888.00 2009-05-29 22:23:00.000 149 486.88 8857.41 53400.71 88888.00 2009-05-29 22:24:00.000 149 485.94 8856.27 53399.95 88888.00 2009-05-29 22:25:00.000 149 485.95 8855.63 53398.74 88888.00 2009-05-29 22:26:00.000 149 485.93 8854.84 53398.62 88888.00 2009-05-29 22:27:00.000 149 485.81 8854.24 53398.58 88888.00 2009-05-29 22:28:00.000 149 486.04 8853.57 53399.14 88888.00 2009-05-29 22:29:00.000 149 486.28 8853.66 53399.67 88888.00 2009-05-29 22:30:00.000 149 486.73 8854.22 53399.91 88888.00 2009-05-29 22:31:00.000 149 487.53 8855.24 53400.91 88888.00 2009-05-29 22:32:00.000 149 488.70 8856.63 53402.88 88888.00 2009-05-29 22:33:00.000 149 488.70 8856.75 53405.54 88888.00 2009-05-29 22:34:00.000 149 489.04 8855.40 53407.79 88888.00 2009-05-29 22:35:00.000 149 490.69 8856.09 53410.25 88888.00 2009-05-29 22:36:00.000 149 491.76 8856.09 53413.59 88888.00 2009-05-29 22:37:00.000 149 492.31 8855.23 53416.00 88888.00 2009-05-29 22:38:00.000 149 492.61 8856.03 53418.41 88888.00 2009-05-29 22:39:00.000 149 493.08 8854.58 53421.51 88888.00 2009-05-29 22:40:00.000 149 494.19 8853.90 53424.61 88888.00 2009-05-29 22:41:00.000 149 493.83 8851.26 53428.03 88888.00 2009-05-29 22:42:00.000 149 494.81 8850.62 53429.68 88888.00 2009-05-29 22:43:00.000 149 495.03 8847.73 53433.18 88888.00 2009-05-29 22:44:00.000 149 495.22 8842.17 53437.04 88888.00 2009-05-29 22:45:00.000 149 496.41 8840.46 53437.81 88888.00 2009-05-29 22:46:00.000 149 497.23 8838.02 53439.54 88888.00 2009-05-29 22:47:00.000 149 498.40 8836.52 53441.83 88888.00 2009-05-29 22:48:00.000 149 496.69 8838.56 53439.30 88888.00 2009-05-29 22:49:00.000 149 494.67 8837.50 53434.11 88888.00 2009-05-29 22:50:00.000 149 494.95 8838.10 53429.52 88888.00 2009-05-29 22:51:00.000 149 495.07 8839.94 53428.11 88888.00 2009-05-29 22:52:00.000 149 494.75 8841.91 53427.31 88888.00 2009-05-29 22:53:00.000 149 494.84 8842.15 53426.66 88888.00 2009-05-29 22:54:00.000 149 494.10 8841.57 53425.90 88888.00 2009-05-29 22:55:00.000 149 493.82 8840.09 53426.58 88888.00 2009-05-29 22:56:00.000 149 493.75 8840.09 53426.62 88888.00 2009-05-29 22:57:00.000 149 493.46 8839.29 53426.34 88888.00 2009-05-29 22:58:00.000 149 493.14 8837.80 53425.94 88888.00 2009-05-29 22:59:00.000 149 492.76 8837.75 53426.34 88888.00 2009-05-29 23:00:00.000 149 492.34 8839.01 53426.34 88888.00 2009-05-29 23:01:00.000 149 492.14 8840.99 53425.74 88888.00 2009-05-29 23:02:00.000 149 492.42 8843.86 53425.37 88888.00 2009-05-29 23:03:00.000 149 492.67 8845.46 53425.50 88888.00 2009-05-29 23:04:00.000 149 492.99 8846.39 53424.29 88888.00 2009-05-29 23:05:00.000 149 493.92 8847.61 53424.21 88888.00 2009-05-29 23:06:00.000 149 494.40 8846.59 53425.29 88888.00 2009-05-29 23:07:00.000 149 494.42 8844.41 53425.17 88888.00 2009-05-29 23:08:00.000 149 495.13 8842.36 53424.49 88888.00 2009-05-29 23:09:00.000 149 495.22 8838.99 53424.13 88888.00 2009-05-29 23:10:00.000 149 496.60 8835.90 53422.84 88888.00 2009-05-29 23:11:00.000 149 497.63 8833.90 53422.72 88888.00 2009-05-29 23:12:00.000 149 497.32 8831.87 53422.64 88888.00 2009-05-29 23:13:00.000 149 497.19 8831.82 53423.52 88888.00 2009-05-29 23:14:00.000 149 496.91 8830.02 53425.05 88888.00 2009-05-29 23:15:00.000 149 496.52 8829.01 53426.38 88888.00 2009-05-29 23:16:00.000 149 496.33 8830.92 53427.19 88888.00 2009-05-29 23:17:00.000 149 496.47 8831.99 53427.63 88888.00 2009-05-29 23:18:00.000 149 497.18 8832.14 53427.55 88888.00 2009-05-29 23:19:00.000 149 497.93 8831.33 53428.19 88888.00 2009-05-29 23:20:00.000 149 498.12 8829.51 53428.31 88888.00 2009-05-29 23:21:00.000 149 498.52 8828.81 53428.23 88888.00 2009-05-29 23:22:00.000 149 499.71 8827.62 53428.79 88888.00 2009-05-29 23:23:00.000 149 500.17 8825.01 53430.12 88888.00 2009-05-29 23:24:00.000 149 499.64 8823.80 53429.96 88888.00 2009-05-29 23:25:00.000 149 499.38 8822.28 53429.96 88888.00 2009-05-29 23:26:00.000 149 499.92 8821.47 53429.52 88888.00 2009-05-29 23:27:00.000 149 500.51 8821.09 53430.36 88888.00 2009-05-29 23:28:00.000 149 500.76 8819.67 53431.45 88888.00 2009-05-29 23:29:00.000 149 501.38 8815.96 53433.90 88888.00 2009-05-29 23:30:00.000 149 501.40 8810.03 53436.12 88888.00 2009-05-29 23:31:00.000 149 501.47 8804.67 53437.69 88888.00 2009-05-29 23:32:00.000 149 501.02 8801.04 53438.21 88888.00 2009-05-29 23:33:00.000 149 500.20 8800.81 53437.61 88888.00 2009-05-29 23:34:00.000 149 500.41 8801.45 53437.16 88888.00 2009-05-29 23:35:00.000 149 500.60 8803.21 53436.88 88888.00 2009-05-29 23:36:00.000 149 500.52 8806.14 53435.39 88888.00 2009-05-29 23:37:00.000 149 500.52 8808.37 53434.95 88888.00 2009-05-29 23:38:00.000 149 500.53 8806.58 53435.59 88888.00 2009-05-29 23:39:00.000 149 500.10 8802.51 53435.92 88888.00 2009-05-29 23:40:00.000 149 500.17 8800.41 53434.51 88888.00 2009-05-29 23:41:00.000 149 499.52 8806.31 53432.05 88888.00 2009-05-29 23:42:00.000 149 499.19 8813.33 53430.52 88888.00 2009-05-29 23:43:00.000 149 499.71 8817.64 53430.65 88888.00 2009-05-29 23:44:00.000 149 500.21 8821.00 53431.25 88888.00 2009-05-29 23:45:00.000 149 500.10 8823.14 53432.29 88888.00 2009-05-29 23:46:00.000 149 499.00 8825.01 53432.09 88888.00 2009-05-29 23:47:00.000 149 499.00 8822.94 53432.82 88888.00 2009-05-29 23:48:00.000 149 499.35 8822.20 53433.98 88888.00 2009-05-29 23:49:00.000 149 498.08 8826.88 53434.43 88888.00 2009-05-29 23:50:00.000 149 496.82 8827.28 53436.68 88888.00 2009-05-29 23:51:00.000 149 495.10 8830.40 53434.02 88888.00 2009-05-29 23:52:00.000 149 494.67 8830.86 53433.34 88888.00 2009-05-29 23:53:00.000 149 494.82 8832.45 53432.25 88888.00 2009-05-29 23:54:00.000 149 496.25 8834.53 53432.90 88888.00 2009-05-29 23:55:00.000 149 497.51 8828.57 53434.35 88888.00 2009-05-29 23:56:00.000 149 499.69 8815.06 53435.03 88888.00 2009-05-29 23:57:00.000 149 501.44 8804.71 53433.94 88888.00 2009-05-29 23:58:00.000 149 502.44 8803.83 53433.06 88888.00 2009-05-29 23:59:00.000 149 503.56 8804.67 53432.94 88888.00