Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-28 00:00:00.000 148 501.43 8834.33 53424.53 88888.00 2009-05-28 00:01:00.000 148 501.49 8834.53 53423.60 88888.00 2009-05-28 00:02:00.000 148 501.90 8834.19 53422.80 88888.00 2009-05-28 00:03:00.000 148 502.71 8834.61 53422.64 88888.00 2009-05-28 00:04:00.000 148 502.93 8835.30 53422.44 88888.00 2009-05-28 00:05:00.000 148 502.97 8835.86 53421.71 88888.00 2009-05-28 00:06:00.000 148 503.19 8835.47 53420.83 88888.00 2009-05-28 00:07:00.000 148 503.00 8836.57 53419.22 88888.00 2009-05-28 00:08:00.000 148 503.49 8837.95 53418.01 88888.00 2009-05-28 00:09:00.000 148 504.23 8838.81 53417.21 88888.00 2009-05-28 00:10:00.000 148 505.66 8840.18 53417.33 88888.00 2009-05-28 00:11:00.000 148 506.53 8839.58 53419.94 88888.00 2009-05-28 00:12:00.000 148 506.67 8838.75 53421.83 88888.00 2009-05-28 00:13:00.000 148 506.54 8839.03 53423.04 88888.00 2009-05-28 00:14:00.000 148 504.61 8842.68 53422.16 88888.00 2009-05-28 00:15:00.000 148 504.03 8843.73 53420.79 88888.00 2009-05-28 00:16:00.000 148 504.59 8841.81 53420.26 88888.00 2009-05-28 00:17:00.000 148 505.69 8841.93 53420.91 88888.00 2009-05-28 00:18:00.000 148 506.83 8839.32 53423.64 88888.00 2009-05-28 00:19:00.000 148 507.63 8836.01 53425.58 88888.00 2009-05-28 00:20:00.000 148 507.63 8835.06 53425.17 88888.00 2009-05-28 00:21:00.000 148 507.07 8833.33 53424.69 88888.00 2009-05-28 00:22:00.000 148 506.62 8832.31 53422.48 88888.00 2009-05-28 00:23:00.000 148 506.81 8833.00 53419.94 88888.00 2009-05-28 00:24:00.000 148 507.26 8833.33 53418.62 88888.00 2009-05-28 00:25:00.000 148 507.73 8832.20 53418.53 88888.00 2009-05-28 00:26:00.000 148 508.54 8830.93 53418.58 88888.00 2009-05-28 00:27:00.000 148 509.41 8830.01 53419.30 88888.00 2009-05-28 00:28:00.000 148 510.06 8828.81 53419.22 88888.00 2009-05-28 00:29:00.000 148 510.75 8827.53 53418.41 88888.00 2009-05-28 00:30:00.000 148 511.42 8825.33 53417.17 88888.00 2009-05-28 00:31:00.000 148 512.32 8824.50 53414.67 88888.00 2009-05-28 00:32:00.000 148 514.27 8822.96 53413.14 88888.00 2009-05-28 00:33:00.000 148 515.49 8818.97 53412.14 88888.00 2009-05-28 00:34:00.000 148 515.11 8815.93 53408.60 88888.00 2009-05-28 00:35:00.000 148 514.05 8814.40 53403.05 88888.00 2009-05-28 00:36:00.000 148 512.61 8819.62 53396.65 88888.00 2009-05-28 00:37:00.000 148 511.09 8823.69 53393.99 88888.00 2009-05-28 00:38:00.000 148 510.23 8825.87 53392.26 88888.00 2009-05-28 00:39:00.000 148 510.68 8826.41 53391.54 88888.00 2009-05-28 00:40:00.000 148 511.31 8825.84 53391.42 88888.00 2009-05-28 00:41:00.000 148 510.91 8825.31 53391.26 88888.00 2009-05-28 00:42:00.000 148 509.84 8825.42 53389.49 88888.00 2009-05-28 00:43:00.000 148 509.47 8825.08 53387.76 88888.00 2009-05-28 00:44:00.000 148 509.42 8824.48 53385.58 88888.00 2009-05-28 00:45:00.000 148 509.04 8824.15 53383.69 88888.00 2009-05-28 00:46:00.000 148 508.75 8824.61 53381.20 88888.00 2009-05-28 00:47:00.000 148 509.18 8824.35 53380.23 88888.00 2009-05-28 00:48:00.000 148 509.59 8824.21 53379.59 88888.00 2009-05-28 00:49:00.000 148 509.56 8824.25 53378.66 88888.00 2009-05-28 00:50:00.000 148 509.50 8824.17 53377.30 88888.00 2009-05-28 00:51:00.000 148 509.83 8824.15 53375.57 88888.00 2009-05-28 00:52:00.000 148 510.56 8823.66 53374.12 88888.00 2009-05-28 00:53:00.000 148 511.12 8824.44 53372.47 88888.00 2009-05-28 00:54:00.000 148 511.09 8825.99 53371.50 88888.00 2009-05-28 00:55:00.000 148 510.70 8826.29 53371.54 88888.00 2009-05-28 00:56:00.000 148 510.58 8825.85 53372.15 88888.00 2009-05-28 00:57:00.000 148 510.90 8825.51 53373.11 88888.00 2009-05-28 00:58:00.000 148 510.83 8826.06 53373.31 88888.00 2009-05-28 00:59:00.000 148 510.72 8826.89 53373.47 88888.00 2009-05-28 01:00:00.000 148 510.96 8827.22 53373.72 88888.00 2009-05-28 01:01:00.000 148 510.98 8827.22 53374.00 88888.00 2009-05-28 01:02:00.000 148 510.79 8827.69 53373.51 88888.00 2009-05-28 01:03:00.000 148 510.68 8828.36 53372.99 88888.00 2009-05-28 01:04:00.000 148 510.59 8828.75 53372.27 88888.00 2009-05-28 01:05:00.000 148 510.30 8828.94 53371.42 88888.00 2009-05-28 01:06:00.000 148 510.08 8829.05 53370.46 88888.00 2009-05-28 01:07:00.000 148 509.51 8830.29 53369.21 88888.00 2009-05-28 01:08:00.000 148 508.93 8831.78 53367.80 88888.00 2009-05-28 01:09:00.000 148 508.54 8832.75 53366.96 88888.00 2009-05-28 01:10:00.000 148 508.82 8832.41 53366.51 88888.00 2009-05-28 01:11:00.000 148 509.17 8831.87 53365.99 88888.00 2009-05-28 01:12:00.000 148 509.29 8831.52 53364.82 88888.00 2009-05-28 01:13:00.000 148 509.28 8831.83 53363.25 88888.00 2009-05-28 01:14:00.000 148 508.92 8832.85 53361.04 88888.00 2009-05-28 01:15:00.000 148 508.44 8835.02 53359.47 88888.00 2009-05-28 01:16:00.000 148 507.94 8837.18 53358.83 88888.00 2009-05-28 01:17:00.000 148 507.74 8838.96 53359.91 88888.00 2009-05-28 01:18:00.000 148 507.43 8840.18 53361.32 88888.00 2009-05-28 01:19:00.000 148 507.40 8840.18 53363.21 88888.00 2009-05-28 01:20:00.000 148 507.74 8837.77 53364.90 88888.00 2009-05-28 01:21:00.000 148 507.95 8835.79 53365.23 88888.00 2009-05-28 01:22:00.000 148 507.91 8835.95 53364.14 88888.00 2009-05-28 01:23:00.000 148 507.44 8836.32 53362.81 88888.00 2009-05-28 01:24:00.000 148 507.33 8836.80 53361.77 88888.00 2009-05-28 01:25:00.000 148 507.34 8837.39 53360.96 88888.00 2009-05-28 01:26:00.000 148 507.15 8838.42 53360.32 88888.00 2009-05-28 01:27:00.000 148 507.03 8839.41 53360.32 88888.00 2009-05-28 01:28:00.000 148 507.00 8839.33 53360.68 88888.00 2009-05-28 01:29:00.000 148 506.96 8838.33 53361.00 88888.00 2009-05-28 01:30:00.000 148 506.78 8837.49 53360.96 88888.00 2009-05-28 01:31:00.000 148 506.82 8838.05 53360.76 88888.00 2009-05-28 01:32:00.000 148 507.15 8838.70 53360.72 88888.00 2009-05-28 01:33:00.000 148 507.26 8838.94 53360.64 88888.00 2009-05-28 01:34:00.000 148 507.11 8838.77 53360.08 88888.00 2009-05-28 01:35:00.000 148 507.21 8838.74 53359.71 88888.00 2009-05-28 01:36:00.000 148 507.56 8838.63 53359.35 88888.00 2009-05-28 01:37:00.000 148 507.90 8838.73 53358.67 88888.00 2009-05-28 01:38:00.000 148 507.96 8840.16 53357.54 88888.00 2009-05-28 01:39:00.000 148 507.60 8842.69 53356.58 88888.00 2009-05-28 01:40:00.000 148 507.28 8844.11 53356.74 88888.00 2009-05-28 01:41:00.000 148 507.31 8844.31 53357.70 88888.00 2009-05-28 01:42:00.000 148 507.17 8844.58 53357.74 88888.00 2009-05-28 01:43:00.000 148 507.09 8845.41 53357.90 88888.00 2009-05-28 01:44:00.000 148 507.07 8847.04 53357.78 88888.00 2009-05-28 01:45:00.000 148 506.89 8848.23 53357.94 88888.00 2009-05-28 01:46:00.000 148 506.50 8848.77 53357.58 88888.00 2009-05-28 01:47:00.000 148 505.89 8849.57 53357.10 88888.00 2009-05-28 01:48:00.000 148 505.49 8850.23 53357.18 88888.00 2009-05-28 01:49:00.000 148 505.32 8850.50 53357.58 88888.00 2009-05-28 01:50:00.000 148 505.12 8850.46 53357.70 88888.00 2009-05-28 01:51:00.000 148 504.71 8850.44 53357.74 88888.00 2009-05-28 01:52:00.000 148 504.64 8850.32 53357.66 88888.00 2009-05-28 01:53:00.000 148 504.67 8850.56 53357.82 88888.00 2009-05-28 01:54:00.000 148 504.82 8850.40 53357.74 88888.00 2009-05-28 01:55:00.000 148 505.10 8849.94 53357.98 88888.00 2009-05-28 01:56:00.000 148 505.61 8849.64 53357.58 88888.00 2009-05-28 01:57:00.000 148 506.05 8849.70 53356.94 88888.00 2009-05-28 01:58:00.000 148 506.01 8850.93 53355.65 88888.00 2009-05-28 01:59:00.000 148 505.18 8853.44 53354.52 88888.00 2009-05-28 02:00:00.000 148 504.70 8855.05 53354.36 88888.00 2009-05-28 02:01:00.000 148 504.74 8855.33 53355.09 88888.00 2009-05-28 02:02:00.000 148 504.96 8854.78 53355.49 88888.00 2009-05-28 02:03:00.000 148 504.75 8855.17 53355.29 88888.00 2009-05-28 02:04:00.000 148 504.47 8856.31 53354.77 88888.00 2009-05-28 02:05:00.000 148 504.23 8857.06 53354.85 88888.00 2009-05-28 02:06:00.000 148 504.24 8856.46 53355.33 88888.00 2009-05-28 02:07:00.000 148 504.30 8856.15 53355.81 88888.00 2009-05-28 02:08:00.000 148 504.43 8856.51 53355.89 88888.00 2009-05-28 02:09:00.000 148 504.55 8856.95 53355.73 88888.00 2009-05-28 02:10:00.000 148 504.49 8856.51 53355.53 88888.00 2009-05-28 02:11:00.000 148 504.37 8856.59 53355.13 88888.00 2009-05-28 02:12:00.000 148 504.31 8857.06 53354.77 88888.00 2009-05-28 02:13:00.000 148 504.27 8856.82 53354.64 88888.00 2009-05-28 02:14:00.000 148 504.41 8856.19 53354.89 88888.00 2009-05-28 02:15:00.000 148 504.72 8856.09 53355.41 88888.00 2009-05-28 02:16:00.000 148 505.00 8855.70 53355.85 88888.00 2009-05-28 02:17:00.000 148 504.98 8856.29 53355.69 88888.00 2009-05-28 02:18:00.000 148 504.55 8857.23 53355.25 88888.00 2009-05-28 02:19:00.000 148 504.16 8857.61 53355.25 88888.00 2009-05-28 02:20:00.000 148 504.32 8857.42 53355.65 88888.00 2009-05-28 02:21:00.000 148 504.78 8856.45 53356.50 88888.00 2009-05-28 02:22:00.000 148 504.84 8856.41 53356.17 88888.00 2009-05-28 02:23:00.000 148 504.66 8856.88 53356.01 88888.00 2009-05-28 02:24:00.000 148 504.78 8857.36 53355.81 88888.00 2009-05-28 02:25:00.000 148 504.78 8856.92 53355.49 88888.00 2009-05-28 02:26:00.000 148 504.46 8856.67 53354.68 88888.00 2009-05-28 02:27:00.000 148 504.19 8857.26 53354.64 88888.00 2009-05-28 02:28:00.000 148 504.52 8858.10 53355.09 88888.00 2009-05-28 02:29:00.000 148 504.86 8858.40 53355.65 88888.00 2009-05-28 02:30:00.000 148 505.10 8858.65 53355.81 88888.00 2009-05-28 02:31:00.000 148 504.87 8859.19 53355.97 88888.00 2009-05-28 02:32:00.000 148 504.63 8859.58 53355.93 88888.00 2009-05-28 02:33:00.000 148 504.20 8859.64 53355.93 88888.00 2009-05-28 02:34:00.000 148 503.74 8858.95 53355.69 88888.00 2009-05-28 02:35:00.000 148 503.49 8857.82 53355.53 88888.00 2009-05-28 02:36:00.000 148 503.45 8857.15 53355.01 88888.00 2009-05-28 02:37:00.000 148 503.63 8857.59 53354.89 88888.00 2009-05-28 02:38:00.000 148 503.75 8857.24 53354.89 88888.00 2009-05-28 02:39:00.000 148 504.07 8856.18 53355.05 88888.00 2009-05-28 02:40:00.000 148 504.43 8854.96 53355.25 88888.00 2009-05-28 02:41:00.000 148 504.94 8854.78 53355.21 88888.00 2009-05-28 02:42:00.000 148 505.09 8856.14 53354.44 88888.00 2009-05-28 02:43:00.000 148 504.93 8856.53 53354.48 88888.00 2009-05-28 02:44:00.000 148 505.17 8856.82 53355.01 88888.00 2009-05-28 02:45:00.000 148 505.54 8856.28 53355.45 88888.00 2009-05-28 02:46:00.000 148 505.42 8855.80 53355.01 88888.00 2009-05-28 02:47:00.000 148 505.22 8856.19 53354.77 88888.00 2009-05-28 02:48:00.000 148 505.22 8857.06 53354.97 88888.00 2009-05-28 02:49:00.000 148 505.46 8856.99 53355.69 88888.00 2009-05-28 02:50:00.000 148 505.40 8856.31 53355.37 88888.00 2009-05-28 02:51:00.000 148 505.25 8856.23 53355.05 88888.00 2009-05-28 02:52:00.000 148 505.39 8856.55 53355.53 88888.00 2009-05-28 02:53:00.000 148 505.69 8856.76 53356.17 88888.00 2009-05-28 02:54:00.000 148 505.48 8856.51 53355.61 88888.00 2009-05-28 02:55:00.000 148 504.99 8856.38 53354.93 88888.00 2009-05-28 02:56:00.000 148 504.65 8856.44 53354.93 88888.00 2009-05-28 02:57:00.000 148 504.63 8856.56 53355.41 88888.00 2009-05-28 02:58:00.000 148 504.53 8855.60 53355.69 88888.00 2009-05-28 02:59:00.000 148 504.59 8855.01 53355.57 88888.00 2009-05-28 03:00:00.000 148 504.88 8854.74 53355.93 88888.00 2009-05-28 03:01:00.000 148 504.99 8854.63 53356.21 88888.00 2009-05-28 03:02:00.000 148 505.11 8854.71 53355.65 88888.00 2009-05-28 03:03:00.000 148 505.50 8855.68 53355.49 88888.00 2009-05-28 03:04:00.000 148 505.50 8857.07 53355.37 88888.00 2009-05-28 03:05:00.000 148 505.50 8857.43 53355.65 88888.00 2009-05-28 03:06:00.000 148 505.55 8856.96 53356.05 88888.00 2009-05-28 03:07:00.000 148 505.66 8856.52 53356.50 88888.00 2009-05-28 03:08:00.000 148 505.80 8856.13 53356.70 88888.00 2009-05-28 03:09:00.000 148 505.82 8855.65 53356.86 88888.00 2009-05-28 03:10:00.000 148 506.24 8855.00 53357.14 88888.00 2009-05-28 03:11:00.000 148 506.64 8854.34 53356.94 88888.00 2009-05-28 03:12:00.000 148 506.66 8853.94 53356.09 88888.00 2009-05-28 03:13:00.000 148 506.23 8854.08 53355.81 88888.00 2009-05-28 03:14:00.000 148 506.24 8853.92 53355.93 88888.00 2009-05-28 03:15:00.000 148 506.42 8853.73 53355.69 88888.00 2009-05-28 03:16:00.000 148 506.75 8853.35 53355.01 88888.00 2009-05-28 03:17:00.000 148 506.68 8853.86 53354.68 88888.00 2009-05-28 03:18:00.000 148 506.41 8855.04 53355.25 88888.00 2009-05-28 03:19:00.000 148 506.42 8855.12 53356.41 88888.00 2009-05-28 03:20:00.000 148 506.76 8854.38 53356.50 88888.00 2009-05-28 03:21:00.000 148 506.72 8853.86 53356.09 88888.00 2009-05-28 03:22:00.000 148 506.81 8854.27 53355.77 88888.00 2009-05-28 03:23:00.000 148 506.74 8855.65 53356.54 88888.00 2009-05-28 03:24:00.000 148 506.51 8856.04 53356.82 88888.00 2009-05-28 03:25:00.000 148 506.17 8855.31 53356.86 88888.00 2009-05-28 03:26:00.000 148 506.04 8854.43 53356.29 88888.00 2009-05-28 03:27:00.000 148 506.11 8854.99 53356.17 88888.00 2009-05-28 03:28:00.000 148 506.24 8855.63 53356.58 88888.00 2009-05-28 03:29:00.000 148 506.24 8855.04 53356.94 88888.00 2009-05-28 03:30:00.000 148 505.97 8854.87 53356.66 88888.00 2009-05-28 03:31:00.000 148 505.96 8855.06 53356.33 88888.00 2009-05-28 03:32:00.000 148 505.86 8855.54 53356.29 88888.00 2009-05-28 03:33:00.000 148 505.74 8855.29 53356.74 88888.00 2009-05-28 03:34:00.000 148 505.58 8854.33 53356.82 88888.00 2009-05-28 03:35:00.000 148 505.78 8853.47 53356.86 88888.00 2009-05-28 03:36:00.000 148 506.14 8854.00 53356.74 88888.00 2009-05-28 03:37:00.000 148 506.57 8856.20 53356.54 88888.00 2009-05-28 03:38:00.000 148 506.44 8858.23 53356.74 88888.00 2009-05-28 03:39:00.000 148 505.89 8858.08 53357.50 88888.00 2009-05-28 03:40:00.000 148 505.90 8856.02 53358.31 88888.00 2009-05-28 03:41:00.000 148 506.21 8855.19 53358.75 88888.00 2009-05-28 03:42:00.000 148 506.51 8855.92 53358.23 88888.00 2009-05-28 03:43:00.000 148 506.60 8855.77 53357.94 88888.00 2009-05-28 03:44:00.000 148 506.40 8854.57 53357.50 88888.00 2009-05-28 03:45:00.000 148 506.74 8853.83 53356.82 88888.00 2009-05-28 03:46:00.000 148 507.31 8854.09 53355.97 88888.00 2009-05-28 03:47:00.000 148 507.53 8855.37 53356.13 88888.00 2009-05-28 03:48:00.000 148 507.41 8855.60 53356.66 88888.00 2009-05-28 03:49:00.000 148 507.10 8855.95 53357.38 88888.00 2009-05-28 03:50:00.000 148 506.83 8855.50 53357.62 88888.00 2009-05-28 03:51:00.000 148 506.63 8855.57 53357.66 88888.00 2009-05-28 03:52:00.000 148 506.76 8854.62 53357.90 88888.00 2009-05-28 03:53:00.000 148 507.23 8854.76 53357.78 88888.00 2009-05-28 03:54:00.000 148 506.27 8857.86 53356.86 88888.00 2009-05-28 03:55:00.000 148 505.30 8858.89 53357.42 88888.00 2009-05-28 03:56:00.000 148 505.35 8857.34 53358.43 88888.00 2009-05-28 03:57:00.000 148 506.08 8855.27 53359.63 88888.00 2009-05-28 03:58:00.000 148 506.38 8856.67 53359.23 88888.00 2009-05-28 03:59:00.000 148 505.49 8859.22 53358.83 88888.00 2009-05-28 04:00:00.000 148 505.27 8858.77 53360.04 88888.00 2009-05-28 04:01:00.000 148 505.84 8856.53 53361.44 88888.00 2009-05-28 04:02:00.000 148 505.93 8856.14 53360.68 88888.00 2009-05-28 04:03:00.000 148 505.69 8855.89 53359.35 88888.00 2009-05-28 04:04:00.000 148 505.91 8854.78 53358.95 88888.00 2009-05-28 04:05:00.000 148 507.08 8852.77 53359.91 88888.00 2009-05-28 04:06:00.000 148 507.99 8853.48 53359.47 88888.00 2009-05-28 04:07:00.000 148 507.57 8855.45 53358.55 88888.00 2009-05-28 04:08:00.000 148 507.12 8854.92 53358.31 88888.00 2009-05-28 04:09:00.000 148 507.08 8852.53 53358.63 88888.00 2009-05-28 04:10:00.000 148 507.74 8851.21 53358.06 88888.00 2009-05-28 04:11:00.000 148 507.41 8853.10 53356.82 88888.00 2009-05-28 04:12:00.000 148 506.60 8853.90 53356.54 88888.00 2009-05-28 04:13:00.000 148 506.31 8853.49 53357.06 88888.00 2009-05-28 04:14:00.000 148 506.50 8853.38 53356.94 88888.00 2009-05-28 04:15:00.000 148 506.29 8855.20 53356.70 88888.00 2009-05-28 04:16:00.000 148 506.23 8854.84 53356.54 88888.00 2009-05-28 04:17:00.000 148 506.35 8853.13 53356.78 88888.00 2009-05-28 04:18:00.000 148 506.26 8852.45 53356.21 88888.00 2009-05-28 04:19:00.000 148 505.87 8853.63 53355.53 88888.00 2009-05-28 04:20:00.000 148 505.60 8853.98 53355.77 88888.00 2009-05-28 04:21:00.000 148 505.66 8853.30 53356.62 88888.00 2009-05-28 04:22:00.000 148 506.61 8852.47 53357.54 88888.00 2009-05-28 04:23:00.000 148 507.37 8854.33 53357.46 88888.00 2009-05-28 04:24:00.000 148 507.14 8856.35 53357.26 88888.00 2009-05-28 04:25:00.000 148 506.69 8855.89 53357.42 88888.00 2009-05-28 04:26:00.000 148 506.75 8853.55 53358.10 88888.00 2009-05-28 04:27:00.000 148 507.20 8852.61 53357.94 88888.00 2009-05-28 04:28:00.000 148 507.41 8854.53 53357.22 88888.00 2009-05-28 04:29:00.000 148 506.80 8855.10 53356.58 88888.00 2009-05-28 04:30:00.000 148 506.20 8854.12 53355.33 88888.00 2009-05-28 04:31:00.000 148 506.69 8852.23 53355.37 88888.00 2009-05-28 04:32:00.000 148 507.99 8851.73 53355.45 88888.00 2009-05-28 04:33:00.000 148 508.46 8854.30 53355.13 88888.00 2009-05-28 04:34:00.000 148 507.80 8855.82 53354.64 88888.00 2009-05-28 04:35:00.000 148 507.34 8855.60 53354.85 88888.00 2009-05-28 04:36:00.000 148 507.47 8853.26 53355.57 88888.00 2009-05-28 04:37:00.000 148 508.28 8851.47 53355.89 88888.00 2009-05-28 04:38:00.000 148 508.73 8852.32 53355.65 88888.00 2009-05-28 04:39:00.000 148 508.05 8853.84 53355.05 88888.00 2009-05-28 04:40:00.000 148 507.05 8854.91 53354.40 88888.00 2009-05-28 04:41:00.000 148 506.90 8853.71 53354.52 88888.00 2009-05-28 04:42:00.000 148 507.37 8852.42 53354.48 88888.00 2009-05-28 04:43:00.000 148 507.21 8852.61 53354.04 88888.00 2009-05-28 04:44:00.000 148 506.67 8854.18 53353.40 88888.00 2009-05-28 04:45:00.000 148 506.55 8854.53 53353.68 88888.00 2009-05-28 04:46:00.000 148 506.85 8852.84 53354.12 88888.00 2009-05-28 04:47:00.000 148 506.92 8853.28 53354.24 88888.00 2009-05-28 04:48:00.000 148 506.76 8854.42 53354.20 88888.00 2009-05-28 04:49:00.000 148 506.76 8854.78 53354.72 88888.00 2009-05-28 04:50:00.000 148 507.26 8854.88 53355.01 88888.00 2009-05-28 04:51:00.000 148 507.22 8856.27 53354.72 88888.00 2009-05-28 04:52:00.000 148 506.37 8856.79 53354.44 88888.00 2009-05-28 04:53:00.000 148 506.53 8855.41 53354.85 88888.00 2009-05-28 04:54:00.000 148 507.28 8854.37 53354.72 88888.00 2009-05-28 04:55:00.000 148 507.42 8855.52 53354.48 88888.00 2009-05-28 04:56:00.000 148 506.79 8856.89 53354.56 88888.00 2009-05-28 04:57:00.000 148 506.40 8856.75 53354.77 88888.00 2009-05-28 04:58:00.000 148 506.57 8856.60 53354.72 88888.00 2009-05-28 04:59:00.000 148 506.77 8857.13 53354.64 88888.00 2009-05-28 05:00:00.000 148 506.61 8856.72 53354.85 88888.00 2009-05-28 05:01:00.000 148 506.71 8855.26 53355.25 88888.00 2009-05-28 05:02:00.000 148 506.70 8854.46 53355.29 88888.00 2009-05-28 05:03:00.000 148 506.29 8854.76 53354.93 88888.00 2009-05-28 05:04:00.000 148 506.45 8854.21 53354.77 88888.00 2009-05-28 05:05:00.000 148 507.44 8853.14 53355.61 88888.00 2009-05-28 05:06:00.000 148 507.83 8853.63 53355.93 88888.00 2009-05-28 05:07:00.000 148 507.12 8854.76 53356.13 88888.00 2009-05-28 05:08:00.000 148 507.11 8853.80 53356.17 88888.00 2009-05-28 05:09:00.000 148 508.41 8853.02 53356.82 88888.00 2009-05-28 05:10:00.000 148 509.20 8853.66 53357.06 88888.00 2009-05-28 05:11:00.000 148 508.64 8855.90 53357.34 88888.00 2009-05-28 05:12:00.000 148 508.35 8857.24 53357.86 88888.00 2009-05-28 05:13:00.000 148 507.94 8857.61 53358.67 88888.00 2009-05-28 05:14:00.000 148 507.53 8857.44 53358.51 88888.00 2009-05-28 05:15:00.000 148 507.68 8857.29 53358.51 88888.00 2009-05-28 05:16:00.000 148 507.85 8857.65 53358.39 88888.00 2009-05-28 05:17:00.000 148 507.41 8859.38 53358.35 88888.00 2009-05-28 05:18:00.000 148 505.45 8868.32 53356.09 88888.00 2009-05-28 05:19:00.000 148 499.04 8882.14 53357.34 88888.00 2009-05-28 05:20:00.000 148 495.62 8882.05 53362.25 88888.00 2009-05-28 05:21:00.000 148 499.49 8874.80 53370.74 88888.00 2009-05-28 05:22:00.000 148 505.98 8856.70 53380.39 88888.00 2009-05-28 05:23:00.000 148 515.26 8855.10 53386.95 88888.00 2009-05-28 05:24:00.000 148 515.28 8865.24 53393.03 88888.00 2009-05-28 05:25:00.000 148 511.42 8869.54 53399.59 88888.00 2009-05-28 05:26:00.000 148 508.93 8871.45 53398.58 88888.00 2009-05-28 05:27:00.000 148 510.59 8870.46 53395.40 88888.00 2009-05-28 05:28:00.000 148 513.52 8874.17 53394.68 88888.00 2009-05-28 05:29:00.000 148 512.42 8873.80 53395.40 88888.00 2009-05-28 05:30:00.000 148 507.88 8874.95 53391.54 88888.00 2009-05-28 05:31:00.000 148 509.21 8872.50 53389.08 88888.00 2009-05-28 05:32:00.000 148 508.56 8870.05 53386.47 88888.00 2009-05-28 05:33:00.000 148 507.23 8866.05 53382.32 88888.00 2009-05-28 05:34:00.000 148 506.90 8861.47 53379.83 88888.00 2009-05-28 05:35:00.000 148 508.72 8845.45 53382.16 88888.00 2009-05-28 05:36:00.000 148 514.80 8841.91 53374.88 88888.00 2009-05-28 05:37:00.000 148 513.26 8861.76 53367.24 88888.00 2009-05-28 05:38:00.000 148 508.78 8862.42 53369.89 88888.00 2009-05-28 05:39:00.000 148 505.74 8848.65 53371.34 88888.00 2009-05-28 05:40:00.000 148 506.56 8843.16 53365.06 88888.00 2009-05-28 05:41:00.000 148 512.16 8848.35 53361.20 88888.00 2009-05-28 05:42:00.000 148 514.21 8851.66 53364.26 88888.00 2009-05-28 05:43:00.000 148 512.22 8848.15 53366.43 88888.00 2009-05-28 05:44:00.000 148 510.75 8851.70 53362.81 88888.00 2009-05-28 05:45:00.000 148 511.41 8852.01 53362.49 88888.00 2009-05-28 05:46:00.000 148 513.86 8848.19 53364.46 88888.00 2009-05-28 05:47:00.000 148 512.69 8848.57 53363.70 88888.00 2009-05-28 05:48:00.000 148 511.86 8850.12 53361.85 88888.00 2009-05-28 05:49:00.000 148 512.22 8851.17 53361.36 88888.00 2009-05-28 05:50:00.000 148 512.51 8852.30 53361.73 88888.00 2009-05-28 05:51:00.000 148 513.15 8855.87 53362.13 88888.00 2009-05-28 05:52:00.000 148 510.26 8858.79 53363.25 88888.00 2009-05-28 05:53:00.000 148 507.95 8855.19 53362.25 88888.00 2009-05-28 05:54:00.000 148 506.40 8853.93 53359.15 88888.00 2009-05-28 05:55:00.000 148 507.61 8847.90 53357.94 88888.00 2009-05-28 05:56:00.000 148 509.98 8842.64 53356.74 88888.00 2009-05-28 05:57:00.000 148 509.53 8844.09 53354.00 88888.00 2009-05-28 05:58:00.000 148 506.27 8848.00 53351.95 88888.00 2009-05-28 05:59:00.000 148 506.57 8839.67 53351.55 88888.00 2009-05-28 06:00:00.000 148 506.48 8834.65 53347.32 88888.00 2009-05-28 06:01:00.000 148 509.87 8831.34 53344.99 88888.00 2009-05-28 06:02:00.000 148 510.91 8836.84 53343.46 88888.00 2009-05-28 06:03:00.000 148 510.15 8839.66 53345.59 88888.00 2009-05-28 06:04:00.000 148 510.02 8836.08 53345.99 88888.00 2009-05-28 06:05:00.000 148 510.42 8839.92 53345.27 88888.00 2009-05-28 06:06:00.000 148 509.09 8841.92 53346.03 88888.00 2009-05-28 06:07:00.000 148 507.82 8839.04 53345.47 88888.00 2009-05-28 06:08:00.000 148 508.17 8836.00 53344.10 88888.00 2009-05-28 06:09:00.000 148 509.61 8838.17 53343.70 88888.00 2009-05-28 06:10:00.000 148 510.44 8839.72 53345.31 88888.00 2009-05-28 06:11:00.000 148 510.63 8837.62 53347.20 88888.00 2009-05-28 06:12:00.000 148 510.82 8836.75 53346.24 88888.00 2009-05-28 06:13:00.000 148 510.21 8839.03 53346.52 88888.00 2009-05-28 06:14:00.000 148 510.85 8836.68 53347.24 88888.00 2009-05-28 06:15:00.000 148 510.10 8837.32 53346.68 88888.00 2009-05-28 06:16:00.000 148 509.96 8836.52 53346.28 88888.00 2009-05-28 06:17:00.000 148 510.35 8837.05 53345.19 88888.00 2009-05-28 06:18:00.000 148 509.78 8837.34 53345.15 88888.00 2009-05-28 06:19:00.000 148 508.47 8836.01 53344.71 88888.00 2009-05-28 06:20:00.000 148 507.22 8835.16 53343.54 88888.00 2009-05-28 06:21:00.000 148 506.96 8833.64 53342.78 88888.00 2009-05-28 06:22:00.000 148 508.40 8830.84 53341.25 88888.00 2009-05-28 06:23:00.000 148 508.66 8832.96 53339.84 88888.00 2009-05-28 06:24:00.000 148 507.55 8836.45 53340.36 88888.00 2009-05-28 06:25:00.000 148 505.57 8838.03 53341.77 88888.00 2009-05-28 06:26:00.000 148 503.69 8839.07 53341.17 88888.00 2009-05-28 06:27:00.000 148 503.56 8835.92 53339.88 88888.00 2009-05-28 06:28:00.000 148 506.32 8830.91 53339.56 88888.00 2009-05-28 06:29:00.000 148 510.46 8826.80 53340.56 88888.00 2009-05-28 06:30:00.000 148 513.32 8828.09 53342.05 88888.00 2009-05-28 06:31:00.000 148 512.14 8834.31 53344.99 88888.00 2009-05-28 06:32:00.000 148 511.66 8831.94 53347.80 88888.00 2009-05-28 06:33:00.000 148 510.55 8830.10 53346.88 88888.00 2009-05-28 06:34:00.000 148 511.04 8829.73 53345.03 88888.00 2009-05-28 06:35:00.000 148 512.52 8830.00 53344.63 88888.00 2009-05-28 06:36:00.000 148 514.00 8830.94 53345.35 88888.00 2009-05-28 06:37:00.000 148 513.13 8832.41 53347.28 88888.00 2009-05-28 06:38:00.000 148 511.88 8833.07 53348.53 88888.00 2009-05-28 06:39:00.000 148 511.19 8833.83 53347.76 88888.00 2009-05-28 06:40:00.000 148 511.54 8834.00 53347.24 88888.00 2009-05-28 06:41:00.000 148 511.39 8833.80 53346.84 88888.00 2009-05-28 06:42:00.000 148 509.68 8834.71 53346.07 88888.00 2009-05-28 06:43:00.000 148 508.41 8836.01 53345.39 88888.00 2009-05-28 06:44:00.000 148 508.00 8836.07 53343.86 88888.00 2009-05-28 06:45:00.000 148 506.43 8837.71 53342.70 88888.00 2009-05-28 06:46:00.000 148 505.50 8836.68 53342.05 88888.00 2009-05-28 06:47:00.000 148 503.49 8837.43 53340.28 88888.00 2009-05-28 06:48:00.000 148 501.87 8836.97 53339.56 88888.00 2009-05-28 06:49:00.000 148 502.95 8836.10 53336.74 88888.00 2009-05-28 06:50:00.000 148 503.23 8838.05 53335.53 88888.00 2009-05-28 06:51:00.000 148 503.18 8838.49 53335.65 88888.00 2009-05-28 06:52:00.000 148 501.39 8839.49 53336.46 88888.00 2009-05-28 06:53:00.000 148 500.70 8838.67 53336.38 88888.00 2009-05-28 06:54:00.000 148 500.58 8837.83 53335.17 88888.00 2009-05-28 06:55:00.000 148 500.35 8838.46 53334.00 88888.00 2009-05-28 06:56:00.000 148 500.52 8840.65 53334.89 88888.00 2009-05-28 06:57:00.000 148 501.98 8839.08 53337.22 88888.00 2009-05-28 06:58:00.000 148 501.59 8841.05 53336.78 88888.00 2009-05-28 06:59:00.000 148 500.94 8841.62 53337.51 88888.00 2009-05-28 07:00:00.000 148 501.42 8838.82 53337.87 88888.00 2009-05-28 07:01:00.000 148 503.39 8838.90 53338.67 88888.00 2009-05-28 07:02:00.000 148 504.34 8840.33 53340.40 88888.00 2009-05-28 07:03:00.000 148 504.41 8840.61 53341.57 88888.00 2009-05-28 07:04:00.000 148 504.72 8842.37 53342.37 88888.00 2009-05-28 07:05:00.000 148 502.79 8843.52 53344.18 88888.00 2009-05-28 07:06:00.000 148 500.59 8840.46 53343.62 88888.00 2009-05-28 07:07:00.000 148 499.84 8837.88 53342.13 88888.00 2009-05-28 07:08:00.000 148 502.49 8832.66 53341.21 88888.00 2009-05-28 07:09:00.000 148 505.93 8832.56 53340.44 88888.00 2009-05-28 07:10:00.000 148 507.32 8836.36 53342.17 88888.00 2009-05-28 07:11:00.000 148 507.36 8839.18 53345.75 88888.00 2009-05-28 07:12:00.000 148 506.33 8841.36 53347.80 88888.00 2009-05-28 07:13:00.000 148 506.01 8841.71 53349.49 88888.00 2009-05-28 07:14:00.000 148 506.77 8839.67 53350.18 88888.00 2009-05-28 07:15:00.000 148 506.30 8837.51 53351.18 88888.00 2009-05-28 07:16:00.000 148 506.46 8834.93 53350.42 88888.00 2009-05-28 07:17:00.000 148 510.36 8832.52 53351.91 88888.00 2009-05-28 07:18:00.000 148 511.43 8832.21 53352.75 88888.00 2009-05-28 07:19:00.000 148 511.10 8836.01 53355.57 88888.00 2009-05-28 07:20:00.000 148 513.86 8837.41 53359.03 88888.00 2009-05-28 07:21:00.000 148 512.53 8841.64 53360.44 88888.00 2009-05-28 07:22:00.000 148 510.84 8840.69 53360.72 88888.00 2009-05-28 07:23:00.000 148 511.79 8838.43 53360.48 88888.00 2009-05-28 07:24:00.000 148 514.54 8833.71 53361.32 88888.00 2009-05-28 07:25:00.000 148 516.35 8832.81 53361.77 88888.00 2009-05-28 07:26:00.000 148 516.83 8830.05 53363.25 88888.00 2009-05-28 07:27:00.000 148 518.83 8830.55 53367.08 88888.00 2009-05-28 07:28:00.000 148 519.36 8828.11 53367.88 88888.00 2009-05-28 07:29:00.000 148 516.64 8830.40 53362.49 88888.00 2009-05-28 07:30:00.000 148 514.16 8830.31 53359.67 88888.00 2009-05-28 07:31:00.000 148 516.22 8826.32 53358.47 88888.00 2009-05-28 07:32:00.000 148 512.83 8827.03 53356.01 88888.00 2009-05-28 07:33:00.000 148 510.03 8826.62 53352.99 88888.00 2009-05-28 07:34:00.000 148 508.07 8823.23 53351.14 88888.00 2009-05-28 07:35:00.000 148 505.80 8822.34 53347.08 88888.00 2009-05-28 07:36:00.000 148 502.45 8822.60 53342.53 88888.00 2009-05-28 07:37:00.000 148 502.99 8821.15 53339.56 88888.00 2009-05-28 07:38:00.000 148 502.47 8821.13 53336.94 88888.00 2009-05-28 07:39:00.000 148 500.93 8819.76 53334.45 88888.00 2009-05-28 07:40:00.000 148 502.54 8816.32 53332.56 88888.00 2009-05-28 07:41:00.000 148 502.86 8814.94 53333.20 88888.00 2009-05-28 07:42:00.000 148 504.69 8810.49 53333.48 88888.00 2009-05-28 07:43:00.000 148 507.93 8815.55 53334.04 88888.00 2009-05-28 07:44:00.000 148 509.13 8817.67 53335.94 88888.00 2009-05-28 07:45:00.000 148 510.89 8820.70 53339.60 88888.00 2009-05-28 07:46:00.000 148 512.54 8823.08 53344.87 88888.00 2009-05-28 07:47:00.000 148 514.22 8823.40 53349.09 88888.00 2009-05-28 07:48:00.000 148 515.41 8827.39 53351.55 88888.00 2009-05-28 07:49:00.000 148 516.67 8831.03 53355.49 88888.00 2009-05-28 07:50:00.000 148 517.10 8832.25 53358.95 88888.00 2009-05-28 07:51:00.000 148 517.24 8834.28 53360.92 88888.00 2009-05-28 07:52:00.000 148 516.22 8835.90 53361.12 88888.00 2009-05-28 07:53:00.000 148 517.13 8837.89 53361.65 88888.00 2009-05-28 07:54:00.000 148 518.67 8839.44 53362.45 88888.00 2009-05-28 07:55:00.000 148 518.42 8841.94 53361.65 88888.00 2009-05-28 07:56:00.000 148 516.16 8841.62 53359.71 88888.00 2009-05-28 07:57:00.000 148 516.19 8836.18 53357.78 88888.00 2009-05-28 07:58:00.000 148 517.49 8833.06 53358.43 88888.00 2009-05-28 07:59:00.000 148 514.27 8829.68 53357.42 88888.00 2009-05-28 08:00:00.000 148 512.66 8831.43 53353.76 88888.00 2009-05-28 08:01:00.000 148 512.74 8832.87 53352.83 88888.00 2009-05-28 08:02:00.000 148 512.19 8833.12 53352.87 88888.00 2009-05-28 08:03:00.000 148 511.50 8832.61 53352.91 88888.00 2009-05-28 08:04:00.000 148 512.74 8830.68 53352.39 88888.00 2009-05-28 08:05:00.000 148 512.03 8828.66 53349.53 88888.00 2009-05-28 08:06:00.000 148 510.57 8830.98 53345.43 88888.00 2009-05-28 08:07:00.000 148 511.14 8833.63 53343.94 88888.00 2009-05-28 08:08:00.000 148 509.67 8834.44 53345.31 88888.00 2009-05-28 08:09:00.000 148 506.88 8835.90 53345.63 88888.00 2009-05-28 08:10:00.000 148 506.83 8832.04 53346.52 88888.00 2009-05-28 08:11:00.000 148 508.70 8828.87 53345.67 88888.00 2009-05-28 08:12:00.000 148 509.71 8830.42 53344.43 88888.00 2009-05-28 08:13:00.000 148 508.92 8830.74 53345.47 88888.00 2009-05-28 08:14:00.000 148 509.31 8835.09 53344.18 88888.00 2009-05-28 08:15:00.000 148 509.17 8834.21 53345.91 88888.00 2009-05-28 08:16:00.000 148 505.70 8834.26 53345.39 88888.00 2009-05-28 08:17:00.000 148 504.54 8837.75 53343.18 88888.00 2009-05-28 08:18:00.000 148 505.04 8840.24 53342.74 88888.00 2009-05-28 08:19:00.000 148 506.88 8840.35 53346.16 88888.00 2009-05-28 08:20:00.000 148 505.59 8840.66 53347.64 88888.00 2009-05-28 08:21:00.000 148 502.43 8840.45 53347.20 88888.00 2009-05-28 08:22:00.000 148 500.91 8835.54 53347.84 88888.00 2009-05-28 08:23:00.000 148 499.34 8833.73 53345.31 88888.00 2009-05-28 08:24:00.000 148 497.61 8834.62 53343.30 88888.00 2009-05-28 08:25:00.000 148 496.73 8832.52 53343.14 88888.00 2009-05-28 08:26:00.000 148 496.36 8832.27 53342.37 88888.00 2009-05-28 08:27:00.000 148 494.45 8826.32 53343.06 88888.00 2009-05-28 08:28:00.000 148 494.90 8819.70 53341.57 88888.00 2009-05-28 08:29:00.000 148 494.99 8816.84 53339.68 88888.00 2009-05-28 08:30:00.000 148 495.33 8816.13 53335.17 88888.00 2009-05-28 08:31:00.000 148 496.97 8824.38 53332.72 88888.00 2009-05-28 08:32:00.000 148 494.63 8824.26 53334.85 88888.00 2009-05-28 08:33:00.000 148 491.33 8823.40 53334.97 88888.00 2009-05-28 08:34:00.000 148 487.46 8819.22 53333.96 88888.00 2009-05-28 08:35:00.000 148 485.24 8814.59 53333.72 88888.00 2009-05-28 08:36:00.000 148 482.92 8810.91 53331.11 88888.00 2009-05-28 08:37:00.000 148 482.59 8807.64 53328.45 88888.00 2009-05-28 08:38:00.000 148 482.95 8806.98 53325.56 88888.00 2009-05-28 08:39:00.000 148 486.10 8809.09 53324.15 88888.00 2009-05-28 08:40:00.000 148 488.25 8811.73 53323.83 88888.00 2009-05-28 08:41:00.000 148 491.97 8819.68 53324.75 88888.00 2009-05-28 08:42:00.000 148 493.53 8826.80 53329.94 88888.00 2009-05-28 08:43:00.000 148 492.71 8832.94 53333.96 88888.00 2009-05-28 08:44:00.000 148 492.33 8839.09 53338.63 88888.00 2009-05-28 08:45:00.000 148 492.23 8840.87 53344.67 88888.00 2009-05-28 08:46:00.000 148 492.85 8849.60 53348.57 88888.00 2009-05-28 08:47:00.000 148 492.44 8854.16 53353.48 88888.00 2009-05-28 08:48:00.000 148 493.55 8854.91 53358.02 88888.00 2009-05-28 08:49:00.000 148 495.93 8856.11 53362.17 88888.00 2009-05-28 08:50:00.000 148 495.57 8857.21 53366.55 88888.00 2009-05-28 08:51:00.000 148 493.11 8855.93 53366.51 88888.00 2009-05-28 08:52:00.000 148 492.85 8854.93 53365.19 88888.00 2009-05-28 08:53:00.000 148 494.65 8856.10 53364.10 88888.00 2009-05-28 08:54:00.000 148 495.27 8860.89 53364.26 88888.00 2009-05-28 08:55:00.000 148 496.06 8863.23 53367.92 88888.00 2009-05-28 08:56:00.000 148 495.00 8862.31 53371.78 88888.00 2009-05-28 08:57:00.000 148 494.84 8862.39 53373.19 88888.00 2009-05-28 08:58:00.000 148 499.49 8869.36 53376.33 88888.00 2009-05-28 08:59:00.000 148 501.83 8874.97 53380.11 88888.00 2009-05-28 09:00:00.000 148 500.68 8877.71 53379.75 88888.00 2009-05-28 09:01:00.000 148 496.99 8884.09 53376.97 88888.00 2009-05-28 09:02:00.000 148 493.95 8887.12 53376.13 88888.00 2009-05-28 09:03:00.000 148 495.57 8885.71 53381.80 88888.00 2009-05-28 09:04:00.000 148 496.05 8877.78 53389.65 88888.00 2009-05-28 09:05:00.000 148 496.61 8868.57 53393.51 88888.00 2009-05-28 09:06:00.000 148 494.55 8857.29 53390.98 88888.00 2009-05-28 09:07:00.000 148 495.34 8854.93 53383.05 88888.00 2009-05-28 09:08:00.000 148 496.41 8855.25 53377.54 88888.00 2009-05-28 09:09:00.000 148 498.47 8859.10 53373.23 88888.00 2009-05-28 09:10:00.000 148 500.58 8868.32 53369.05 88888.00 2009-05-28 09:11:00.000 148 502.68 8871.82 53374.16 88888.00 2009-05-28 09:12:00.000 148 503.66 8872.18 53378.46 88888.00 2009-05-28 09:13:00.000 148 503.69 8871.35 53380.47 88888.00 2009-05-28 09:14:00.000 148 500.02 8869.18 53379.95 88888.00 2009-05-28 09:15:00.000 148 495.05 8862.95 53378.14 88888.00 2009-05-28 09:16:00.000 148 494.25 8862.29 53370.78 88888.00 2009-05-28 09:17:00.000 148 502.50 8873.61 53368.57 88888.00 2009-05-28 09:18:00.000 148 506.26 8882.67 53373.11 88888.00 2009-05-28 09:19:00.000 148 504.53 8887.25 53378.38 88888.00 2009-05-28 09:20:00.000 148 500.93 8884.52 53381.28 88888.00 2009-05-28 09:21:00.000 148 500.42 8888.07 53380.64 88888.00 2009-05-28 09:22:00.000 148 499.34 8887.32 53382.16 88888.00 2009-05-28 09:23:00.000 148 500.83 8890.40 53381.28 88888.00 2009-05-28 09:24:00.000 148 502.17 8893.27 53381.72 88888.00 2009-05-28 09:25:00.000 148 503.90 8891.71 53384.58 88888.00 2009-05-28 09:26:00.000 148 502.53 8883.90 53385.14 88888.00 2009-05-28 09:27:00.000 148 501.03 8877.52 53379.83 88888.00 2009-05-28 09:28:00.000 148 502.23 8878.80 53373.51 88888.00 2009-05-28 09:29:00.000 148 501.96 8883.01 53369.41 88888.00 2009-05-28 09:30:00.000 148 501.03 8884.84 53368.00 88888.00 2009-05-28 09:31:00.000 148 501.32 8887.20 53367.96 88888.00 2009-05-28 09:32:00.000 148 500.24 8883.50 53368.16 88888.00 2009-05-28 09:33:00.000 148 497.67 8871.31 53367.08 88888.00 2009-05-28 09:34:00.000 148 495.37 8860.50 53361.85 88888.00 2009-05-28 09:35:00.000 148 489.31 8865.43 53348.01 88888.00 2009-05-28 09:36:00.000 148 484.70 8870.94 53341.01 88888.00 2009-05-28 09:37:00.000 148 487.12 8876.42 53341.33 88888.00 2009-05-28 09:38:00.000 148 489.88 8877.69 53348.37 88888.00 2009-05-28 09:39:00.000 148 490.63 8874.65 53354.20 88888.00 2009-05-28 09:40:00.000 148 490.01 8867.84 53356.41 88888.00 2009-05-28 09:41:00.000 148 488.37 8863.53 53352.83 88888.00 2009-05-28 09:42:00.000 148 492.91 8871.99 53351.10 88888.00 2009-05-28 09:43:00.000 148 495.43 8868.81 53357.62 88888.00 2009-05-28 09:44:00.000 148 493.99 8866.22 53357.54 88888.00 2009-05-28 09:45:00.000 148 491.46 8865.46 53353.20 88888.00 2009-05-28 09:46:00.000 148 491.26 8869.94 53348.29 88888.00 2009-05-28 09:47:00.000 148 491.54 8876.35 53347.64 88888.00 2009-05-28 09:48:00.000 148 489.92 8877.34 53349.41 88888.00 2009-05-28 09:49:00.000 148 489.58 8877.01 53351.43 88888.00 2009-05-28 09:50:00.000 148 490.80 8879.83 53353.12 88888.00 2009-05-28 09:51:00.000 148 493.34 8882.57 53357.38 88888.00 2009-05-28 09:52:00.000 148 494.75 8883.22 53362.69 88888.00 2009-05-28 09:53:00.000 148 494.56 8876.21 53368.57 88888.00 2009-05-28 09:54:00.000 148 494.61 8872.36 53372.55 88888.00 2009-05-28 09:55:00.000 148 494.65 8863.93 53377.90 88888.00 2009-05-28 09:56:00.000 148 496.01 8853.84 53382.49 88888.00 2009-05-28 09:57:00.000 148 497.14 8845.38 53385.50 88888.00 2009-05-28 09:58:00.000 148 496.29 8837.99 53384.66 88888.00 2009-05-28 09:59:00.000 148 495.78 8831.33 53384.14 88888.00 2009-05-28 10:00:00.000 148 496.52 8823.61 53384.58 88888.00 2009-05-28 10:01:00.000 148 498.69 8818.84 53384.90 88888.00 2009-05-28 10:02:00.000 148 498.52 8815.73 53383.17 88888.00 2009-05-28 10:03:00.000 148 494.71 8811.46 53377.82 88888.00 2009-05-28 10:04:00.000 148 494.11 8807.23 53372.79 88888.00 2009-05-28 10:05:00.000 148 496.37 8808.62 53371.06 88888.00 2009-05-28 10:06:00.000 148 498.24 8811.66 53373.39 88888.00 2009-05-28 10:07:00.000 148 501.03 8813.16 53376.21 88888.00 2009-05-28 10:08:00.000 148 503.42 8819.66 53377.34 88888.00 2009-05-28 10:09:00.000 148 504.17 8826.48 53378.66 88888.00 2009-05-28 10:10:00.000 148 504.04 8834.07 53378.22 88888.00 2009-05-28 10:11:00.000 148 502.62 8840.54 53378.34 88888.00 2009-05-28 10:12:00.000 148 501.70 8843.88 53380.55 88888.00 2009-05-28 10:13:00.000 148 498.95 8847.51 53379.91 88888.00 2009-05-28 10:14:00.000 148 495.96 8850.98 53378.30 88888.00 2009-05-28 10:15:00.000 148 493.07 8854.82 53376.33 88888.00 2009-05-28 10:16:00.000 148 490.84 8858.24 53374.88 88888.00 2009-05-28 10:17:00.000 148 489.65 8861.15 53375.93 88888.00 2009-05-28 10:18:00.000 148 488.52 8862.94 53377.86 88888.00 2009-05-28 10:19:00.000 148 488.77 8861.48 53381.40 88888.00 2009-05-28 10:20:00.000 148 490.30 8862.00 53384.86 88888.00 2009-05-28 10:21:00.000 148 492.14 8861.42 53389.04 88888.00 2009-05-28 10:22:00.000 148 493.20 8859.43 53391.14 88888.00 2009-05-28 10:23:00.000 148 494.76 8860.76 53391.82 88888.00 2009-05-28 10:24:00.000 148 496.63 8865.31 53391.62 88888.00 2009-05-28 10:25:00.000 148 497.28 8872.77 53390.93 88888.00 2009-05-28 10:26:00.000 148 496.91 8884.80 53388.56 88888.00 2009-05-28 10:27:00.000 148 496.32 8895.20 53389.49 88888.00 2009-05-28 10:28:00.000 148 496.15 8903.78 53392.26 88888.00 2009-05-28 10:29:00.000 148 497.01 8909.41 53397.17 88888.00 2009-05-28 10:30:00.000 148 497.34 8917.06 53399.50 88888.00 2009-05-28 10:31:00.000 148 497.90 8924.95 53402.44 88888.00 2009-05-28 10:32:00.000 148 497.30 8928.51 53405.86 88888.00 2009-05-28 10:33:00.000 148 496.87 8929.21 53407.03 88888.00 2009-05-28 10:34:00.000 148 497.59 8933.05 53407.39 88888.00 2009-05-28 10:35:00.000 148 495.91 8931.60 53407.99 88888.00 2009-05-28 10:36:00.000 148 494.97 8931.09 53406.30 88888.00 2009-05-28 10:37:00.000 148 494.92 8938.04 53403.37 88888.00 2009-05-28 10:38:00.000 148 493.38 8944.47 53404.21 88888.00 2009-05-28 10:39:00.000 148 492.85 8942.54 53407.43 88888.00 2009-05-28 10:40:00.000 148 493.34 8938.94 53409.20 88888.00 2009-05-28 10:41:00.000 148 494.04 8937.69 53409.48 88888.00 2009-05-28 10:42:00.000 148 493.27 8938.46 53409.12 88888.00 2009-05-28 10:43:00.000 148 493.47 8934.77 53411.66 88888.00 2009-05-28 10:44:00.000 148 493.34 8926.46 53413.02 88888.00 2009-05-28 10:45:00.000 148 493.47 8920.18 53411.25 88888.00 2009-05-28 10:46:00.000 148 494.68 8918.52 53409.88 88888.00 2009-05-28 10:47:00.000 148 495.29 8919.33 53409.48 88888.00 2009-05-28 10:48:00.000 148 494.84 8918.44 53408.40 88888.00 2009-05-28 10:49:00.000 148 493.98 8917.34 53405.86 88888.00 2009-05-28 10:50:00.000 148 495.04 8917.73 53403.33 88888.00 2009-05-28 10:51:00.000 148 496.05 8919.76 53401.88 88888.00 2009-05-28 10:52:00.000 148 495.51 8922.00 53401.44 88888.00 2009-05-28 10:53:00.000 148 493.35 8922.09 53401.36 88888.00 2009-05-28 10:54:00.000 148 491.44 8916.82 53402.68 88888.00 2009-05-28 10:55:00.000 148 491.59 8913.52 53402.64 88888.00 2009-05-28 10:56:00.000 148 493.11 8913.89 53402.80 88888.00 2009-05-28 10:57:00.000 148 494.68 8909.41 53406.79 88888.00 2009-05-28 10:58:00.000 148 494.99 8901.31 53409.08 88888.00 2009-05-28 10:59:00.000 148 496.54 8899.26 53408.56 88888.00 2009-05-28 11:00:00.000 148 496.34 8898.50 53408.15 88888.00 2009-05-28 11:01:00.000 148 495.08 8895.59 53408.96 88888.00 2009-05-28 11:02:00.000 148 495.95 8893.32 53408.36 88888.00 2009-05-28 11:03:00.000 148 495.82 8892.44 53406.63 88888.00 2009-05-28 11:04:00.000 148 496.84 8891.20 53404.61 88888.00 2009-05-28 11:05:00.000 148 498.28 8896.30 53403.53 88888.00 2009-05-28 11:06:00.000 148 498.31 8902.11 53405.54 88888.00 2009-05-28 11:07:00.000 148 499.83 8905.66 53413.06 88888.00 2009-05-28 11:08:00.000 148 499.52 8909.86 53419.62 88888.00 2009-05-28 11:09:00.000 148 497.98 8915.49 53424.61 88888.00 2009-05-28 11:10:00.000 148 494.63 8922.09 53426.14 88888.00 2009-05-28 11:11:00.000 148 490.13 8923.42 53428.92 88888.00 2009-05-28 11:12:00.000 148 486.60 8919.85 53431.25 88888.00 2009-05-28 11:13:00.000 148 483.31 8917.42 53430.69 88888.00 2009-05-28 11:14:00.000 148 483.01 8916.34 53432.62 88888.00 2009-05-28 11:15:00.000 148 485.78 8914.54 53437.73 88888.00 2009-05-28 11:16:00.000 148 486.64 8907.21 53441.35 88888.00 2009-05-28 11:17:00.000 148 485.05 8907.25 53437.89 88888.00 2009-05-28 11:18:00.000 148 483.92 8905.99 53434.55 88888.00 2009-05-28 11:19:00.000 148 482.98 8916.89 53427.59 88888.00 2009-05-28 11:20:00.000 148 482.77 8926.03 53427.43 88888.00 2009-05-28 11:21:00.000 148 481.64 8930.30 53428.83 88888.00 2009-05-28 11:22:00.000 148 481.88 8930.38 53432.58 88888.00 2009-05-28 11:23:00.000 148 483.36 8930.34 53436.76 88888.00 2009-05-28 11:24:00.000 148 485.88 8927.70 53440.66 88888.00 2009-05-28 11:25:00.000 148 487.17 8920.94 53442.55 88888.00 2009-05-28 11:26:00.000 148 486.62 8912.90 53441.47 88888.00 2009-05-28 11:27:00.000 148 484.50 8904.89 53437.32 88888.00 2009-05-28 11:28:00.000 148 485.19 8906.14 53433.78 88888.00 2009-05-28 11:29:00.000 148 485.32 8913.93 53430.73 88888.00 2009-05-28 11:30:00.000 148 485.03 8927.40 53428.63 88888.00 2009-05-28 11:31:00.000 148 484.78 8933.87 53431.37 88888.00 2009-05-28 11:32:00.000 148 486.15 8939.68 53433.30 88888.00 2009-05-28 11:33:00.000 148 487.52 8939.75 53438.53 88888.00 2009-05-28 11:34:00.000 148 486.38 8934.04 53441.03 88888.00 2009-05-28 11:35:00.000 148 483.94 8929.28 53441.39 88888.00 2009-05-28 11:36:00.000 148 480.05 8921.75 53436.08 88888.00 2009-05-28 11:37:00.000 148 478.24 8931.97 53427.10 88888.00 2009-05-28 11:38:00.000 148 477.60 8942.56 53420.26 88888.00 2009-05-28 11:39:00.000 148 477.17 8953.69 53414.51 88888.00 2009-05-28 11:40:00.000 148 477.98 8958.16 53407.79 88888.00 2009-05-28 11:41:00.000 148 479.29 8971.62 53398.54 88888.00 2009-05-28 11:42:00.000 148 479.65 8982.84 53393.87 88888.00 2009-05-28 11:43:00.000 148 479.04 8995.86 53392.30 88888.00 2009-05-28 11:44:00.000 148 479.66 9009.00 53398.42 88888.00 2009-05-28 11:45:00.000 148 484.56 9019.42 53410.05 88888.00 2009-05-28 11:46:00.000 148 484.19 9029.03 53417.81 88888.00 2009-05-28 11:47:00.000 148 482.05 9029.76 53423.68 88888.00 2009-05-28 11:48:00.000 148 484.13 9032.44 53430.28 88888.00 2009-05-28 11:49:00.000 148 483.48 9036.08 53433.06 88888.00 2009-05-28 11:50:00.000 148 483.78 9039.43 53435.55 88888.00 2009-05-28 11:51:00.000 148 484.05 9040.03 53437.93 88888.00 2009-05-28 11:52:00.000 148 483.23 9041.44 53434.71 88888.00 2009-05-28 11:53:00.000 148 482.06 9045.11 53426.62 88888.00 2009-05-28 11:54:00.000 148 479.71 9054.83 53417.45 88888.00 2009-05-28 11:55:00.000 148 479.82 9057.81 53414.87 88888.00 2009-05-28 11:56:00.000 148 481.57 9058.06 53416.44 88888.00 2009-05-28 11:57:00.000 148 482.26 9053.82 53418.94 88888.00 2009-05-28 11:58:00.000 148 482.82 9046.48 53417.93 88888.00 2009-05-28 11:59:00.000 148 483.05 9039.93 53412.02 88888.00 2009-05-28 12:00:00.000 148 481.53 9031.18 53403.29 88888.00 2009-05-28 12:01:00.000 148 483.02 9030.11 53400.39 88888.00 2009-05-28 12:02:00.000 148 484.53 9030.07 53401.52 88888.00 2009-05-28 12:03:00.000 148 484.99 9026.70 53402.92 88888.00 2009-05-28 12:04:00.000 148 483.71 9023.92 53401.56 88888.00 2009-05-28 12:05:00.000 148 482.65 9023.94 53397.13 88888.00 2009-05-28 12:06:00.000 148 482.68 9028.35 53391.82 88888.00 2009-05-28 12:07:00.000 148 484.78 9031.43 53391.06 88888.00 2009-05-28 12:08:00.000 148 486.95 9036.93 53392.22 88888.00 2009-05-28 12:09:00.000 148 488.78 9049.59 53390.49 88888.00 2009-05-28 12:10:00.000 148 487.77 9059.89 53390.37 88888.00 2009-05-28 12:11:00.000 148 488.98 9070.90 53392.79 88888.00 2009-05-28 12:12:00.000 148 489.26 9072.90 53393.67 88888.00 2009-05-28 12:13:00.000 148 487.08 9075.06 53390.69 88888.00 2009-05-28 12:14:00.000 148 485.38 9077.12 53384.01 88888.00 2009-05-28 12:15:00.000 148 482.65 9081.14 53375.20 88888.00 2009-05-28 12:16:00.000 148 482.50 9082.69 53374.36 88888.00 2009-05-28 12:17:00.000 148 484.84 9079.69 53379.15 88888.00 2009-05-28 12:18:00.000 148 485.44 9072.83 53382.12 88888.00 2009-05-28 12:19:00.000 148 482.37 9064.95 53378.30 88888.00 2009-05-28 12:20:00.000 148 480.25 9053.05 53375.69 88888.00 2009-05-28 12:21:00.000 148 478.84 9046.66 53372.23 88888.00 2009-05-28 12:22:00.000 148 479.15 9042.18 53374.16 88888.00 2009-05-28 12:23:00.000 148 479.94 9040.53 53374.68 88888.00 2009-05-28 12:24:00.000 148 480.27 9035.48 53371.14 88888.00 2009-05-28 12:25:00.000 148 479.79 9035.35 53364.18 88888.00 2009-05-28 12:26:00.000 148 478.92 9036.41 53361.32 88888.00 2009-05-28 12:27:00.000 148 478.65 9040.69 53362.73 88888.00 2009-05-28 12:28:00.000 148 478.50 9042.48 53368.20 88888.00 2009-05-28 12:29:00.000 148 480.19 9044.78 53374.32 88888.00 2009-05-28 12:30:00.000 148 481.64 9046.37 53375.49 88888.00 2009-05-28 12:31:00.000 148 479.25 9047.19 53370.62 88888.00 2009-05-28 12:32:00.000 148 478.23 9048.20 53367.56 88888.00 2009-05-28 12:33:00.000 148 478.78 9050.75 53367.04 88888.00 2009-05-28 12:34:00.000 148 479.20 9054.78 53366.79 88888.00 2009-05-28 12:35:00.000 148 479.58 9059.20 53369.37 88888.00 2009-05-28 12:36:00.000 148 481.07 9055.90 53372.07 88888.00 2009-05-28 12:37:00.000 148 480.95 9050.96 53374.00 88888.00 2009-05-28 12:38:00.000 148 481.08 9052.00 53375.69 88888.00 2009-05-28 12:39:00.000 148 481.93 9059.02 53376.53 88888.00 2009-05-28 12:40:00.000 148 481.68 9063.42 53376.85 88888.00 2009-05-28 12:41:00.000 148 481.37 9066.12 53377.30 88888.00 2009-05-28 12:42:00.000 148 479.66 9066.52 53377.46 88888.00 2009-05-28 12:43:00.000 148 480.75 9064.16 53379.59 88888.00 2009-05-28 12:44:00.000 148 481.68 9055.75 53378.50 88888.00 2009-05-28 12:45:00.000 148 483.24 9049.91 53373.67 88888.00 2009-05-28 12:46:00.000 148 484.49 9044.81 53366.88 88888.00 2009-05-28 12:47:00.000 148 482.91 9038.65 53359.23 88888.00 2009-05-28 12:48:00.000 148 482.28 9036.77 53356.29 88888.00 2009-05-28 12:49:00.000 148 484.70 9035.36 53358.91 88888.00 2009-05-28 12:50:00.000 148 484.64 9027.25 53360.76 88888.00 2009-05-28 12:51:00.000 148 484.39 9019.09 53358.79 88888.00 2009-05-28 12:52:00.000 148 486.82 9013.59 53357.98 88888.00 2009-05-28 12:53:00.000 148 487.71 9011.04 53356.54 88888.00 2009-05-28 12:54:00.000 148 486.83 9005.49 53354.89 88888.00 2009-05-28 12:55:00.000 148 486.17 8998.07 53352.87 88888.00 2009-05-28 12:56:00.000 148 484.57 8993.97 53347.72 88888.00 2009-05-28 12:57:00.000 148 480.47 8990.93 53341.61 88888.00 2009-05-28 12:58:00.000 148 481.51 8989.72 53341.65 88888.00 2009-05-28 12:59:00.000 148 479.89 8988.69 53339.36 88888.00 2009-05-28 13:00:00.000 148 479.27 8989.19 53339.03 88888.00 2009-05-28 13:01:00.000 148 477.48 8993.25 53340.48 88888.00 2009-05-28 13:02:00.000 148 474.67 8990.01 53343.86 88888.00 2009-05-28 13:03:00.000 148 474.91 8989.61 53347.20 88888.00 2009-05-28 13:04:00.000 148 476.01 8987.89 53349.25 88888.00 2009-05-28 13:05:00.000 148 476.85 8984.53 53350.38 88888.00 2009-05-28 13:06:00.000 148 476.70 8981.14 53351.47 88888.00 2009-05-28 13:07:00.000 148 476.17 8973.46 53353.12 88888.00 2009-05-28 13:08:00.000 148 475.86 8967.45 53349.74 88888.00 2009-05-28 13:09:00.000 148 474.69 8961.82 53344.75 88888.00 2009-05-28 13:10:00.000 148 474.76 8961.23 53342.82 88888.00 2009-05-28 13:11:00.000 148 475.22 8961.87 53343.58 88888.00 2009-05-28 13:12:00.000 148 476.50 8964.17 53343.10 88888.00 2009-05-28 13:13:00.000 148 477.36 8964.14 53342.45 88888.00 2009-05-28 13:14:00.000 148 477.06 8965.29 53341.09 88888.00 2009-05-28 13:15:00.000 148 475.26 8964.02 53342.45 88888.00 2009-05-28 13:16:00.000 148 474.97 8965.77 53348.29 88888.00 2009-05-28 13:17:00.000 148 477.24 8969.23 53356.54 88888.00 2009-05-28 13:18:00.000 148 477.96 8968.21 53360.64 88888.00 2009-05-28 13:19:00.000 148 478.58 8967.15 53361.65 88888.00 2009-05-28 13:20:00.000 148 480.30 8969.50 53360.72 88888.00 2009-05-28 13:21:00.000 148 480.77 8967.00 53357.50 88888.00 2009-05-28 13:22:00.000 148 480.79 8963.47 53352.55 88888.00 2009-05-28 13:23:00.000 148 479.62 8956.40 53348.41 88888.00 2009-05-28 13:24:00.000 148 476.63 8950.06 53340.16 88888.00 2009-05-28 13:25:00.000 148 474.46 8949.26 53333.36 88888.00 2009-05-28 13:26:00.000 148 473.10 8947.33 53331.03 88888.00 2009-05-28 13:27:00.000 148 473.92 8945.83 53332.56 88888.00 2009-05-28 13:28:00.000 148 476.53 8942.54 53335.90 88888.00 2009-05-28 13:29:00.000 148 478.11 8936.77 53337.99 88888.00 2009-05-28 13:30:00.000 148 478.46 8934.79 53338.15 88888.00 2009-05-28 13:31:00.000 148 479.55 8930.33 53342.70 88888.00 2009-05-28 13:32:00.000 148 480.18 8923.14 53344.91 88888.00 2009-05-28 13:33:00.000 148 481.00 8920.86 53345.87 88888.00 2009-05-28 13:34:00.000 148 481.25 8921.42 53346.40 88888.00 2009-05-28 13:35:00.000 148 482.06 8919.33 53346.11 88888.00 2009-05-28 13:36:00.000 148 482.57 8922.61 53345.31 88888.00 2009-05-28 13:37:00.000 148 482.39 8926.70 53342.37 88888.00 2009-05-28 13:38:00.000 148 482.73 8932.67 53340.20 88888.00 2009-05-28 13:39:00.000 148 482.10 8934.56 53340.72 88888.00 2009-05-28 13:40:00.000 148 481.10 8933.06 53341.05 88888.00 2009-05-28 13:41:00.000 148 481.53 8930.53 53342.01 88888.00 2009-05-28 13:42:00.000 148 481.66 8928.98 53340.68 88888.00 2009-05-28 13:43:00.000 148 480.58 8928.68 53337.83 88888.00 2009-05-28 13:44:00.000 148 479.39 8930.12 53334.49 88888.00 2009-05-28 13:45:00.000 148 478.98 8931.31 53335.17 88888.00 2009-05-28 13:46:00.000 148 478.81 8932.65 53338.07 88888.00 2009-05-28 13:47:00.000 148 478.61 8934.24 53341.85 88888.00 2009-05-28 13:48:00.000 148 478.15 8937.21 53345.63 88888.00 2009-05-28 13:49:00.000 148 478.54 8937.46 53351.31 88888.00 2009-05-28 13:50:00.000 148 478.48 8938.41 53355.57 88888.00 2009-05-28 13:51:00.000 148 478.87 8938.98 53358.14 88888.00 2009-05-28 13:52:00.000 148 478.93 8940.85 53358.95 88888.00 2009-05-28 13:53:00.000 148 479.79 8943.77 53360.72 88888.00 2009-05-28 13:54:00.000 148 479.85 8945.64 53361.65 88888.00 2009-05-28 13:55:00.000 148 480.13 8946.16 53362.65 88888.00 2009-05-28 13:56:00.000 148 480.39 8945.65 53362.89 88888.00 2009-05-28 13:57:00.000 148 479.76 8943.57 53362.45 88888.00 2009-05-28 13:58:00.000 148 479.44 8941.25 53362.17 88888.00 2009-05-28 13:59:00.000 148 479.55 8940.82 53361.56 88888.00 2009-05-28 14:00:00.000 148 480.63 8940.41 53361.56 88888.00 2009-05-28 14:01:00.000 148 482.40 8938.58 53362.77 88888.00 2009-05-28 14:02:00.000 148 482.99 8935.38 53361.81 88888.00 2009-05-28 14:03:00.000 148 482.13 8932.26 53357.90 88888.00 2009-05-28 14:04:00.000 148 481.97 8933.88 53355.57 88888.00 2009-05-28 14:05:00.000 148 482.34 8936.43 53356.45 88888.00 2009-05-28 14:06:00.000 148 481.76 8934.00 53357.86 88888.00 2009-05-28 14:07:00.000 148 482.48 8930.36 53358.99 88888.00 2009-05-28 14:08:00.000 148 483.91 8928.44 53359.47 88888.00 2009-05-28 14:09:00.000 148 484.04 8930.91 53357.66 88888.00 2009-05-28 14:10:00.000 148 483.54 8926.96 53356.62 88888.00 2009-05-28 14:11:00.000 148 481.71 8926.80 53352.71 88888.00 2009-05-28 14:12:00.000 148 480.30 8926.65 53350.46 88888.00 2009-05-28 14:13:00.000 148 479.74 8928.62 53348.49 88888.00 2009-05-28 14:14:00.000 148 478.67 8930.34 53347.08 88888.00 2009-05-28 14:15:00.000 148 478.21 8933.75 53347.40 88888.00 2009-05-28 14:16:00.000 148 479.30 8931.67 53349.74 88888.00 2009-05-28 14:17:00.000 148 479.12 8930.55 53346.07 88888.00 2009-05-28 14:18:00.000 148 478.71 8934.92 53342.37 88888.00 2009-05-28 14:19:00.000 148 479.31 8937.36 53343.06 88888.00 2009-05-28 14:20:00.000 148 478.99 8941.92 53344.10 88888.00 2009-05-28 14:21:00.000 148 479.23 8941.85 53346.40 88888.00 2009-05-28 14:22:00.000 148 479.68 8940.86 53346.20 88888.00 2009-05-28 14:23:00.000 148 480.07 8940.31 53346.52 88888.00 2009-05-28 14:24:00.000 148 480.32 8937.50 53348.01 88888.00 2009-05-28 14:25:00.000 148 478.65 8937.70 53347.68 88888.00 2009-05-28 14:26:00.000 148 476.77 8937.22 53349.05 88888.00 2009-05-28 14:27:00.000 148 477.37 8938.35 53351.99 88888.00 2009-05-28 14:28:00.000 148 479.02 8937.43 53356.70 88888.00 2009-05-28 14:29:00.000 148 479.48 8935.29 53358.18 88888.00 2009-05-28 14:30:00.000 148 479.97 8928.19 53359.59 88888.00 2009-05-28 14:31:00.000 148 480.36 8923.39 53360.84 88888.00 2009-05-28 14:32:00.000 148 480.04 8920.76 53360.84 88888.00 2009-05-28 14:33:00.000 148 481.02 8918.00 53361.93 88888.00 2009-05-28 14:34:00.000 148 481.76 8914.87 53362.69 88888.00 2009-05-28 14:35:00.000 148 482.05 8913.89 53363.01 88888.00 2009-05-28 14:36:00.000 148 482.68 8913.39 53361.81 88888.00 2009-05-28 14:37:00.000 148 482.86 8912.95 53360.84 88888.00 2009-05-28 14:38:00.000 148 482.15 8914.41 53359.67 88888.00 2009-05-28 14:39:00.000 148 481.50 8914.19 53360.00 88888.00 2009-05-28 14:40:00.000 148 481.99 8913.57 53358.79 88888.00 2009-05-28 14:41:00.000 148 481.72 8913.24 53356.70 88888.00 2009-05-28 14:42:00.000 148 480.95 8912.03 53354.52 88888.00 2009-05-28 14:43:00.000 148 480.95 8913.66 53353.40 88888.00 2009-05-28 14:44:00.000 148 480.16 8914.68 53352.59 88888.00 2009-05-28 14:45:00.000 148 479.05 8915.17 53351.91 88888.00 2009-05-28 14:46:00.000 148 478.31 8916.86 53350.30 88888.00 2009-05-28 14:47:00.000 148 478.05 8918.96 53350.30 88888.00 2009-05-28 14:48:00.000 148 478.67 8921.20 53351.31 88888.00 2009-05-28 14:49:00.000 148 479.28 8923.32 53352.83 88888.00 2009-05-28 14:50:00.000 148 479.16 8922.56 53354.52 88888.00 2009-05-28 14:51:00.000 148 478.77 8924.07 53354.64 88888.00 2009-05-28 14:52:00.000 148 478.41 8921.91 53354.93 88888.00 2009-05-28 14:53:00.000 148 478.52 8920.88 53355.65 88888.00 2009-05-28 14:54:00.000 148 478.19 8921.59 53356.09 88888.00 2009-05-28 14:55:00.000 148 477.82 8920.19 53356.94 88888.00 2009-05-28 14:56:00.000 148 477.91 8920.19 53355.81 88888.00 2009-05-28 14:57:00.000 148 478.37 8921.27 53354.81 88888.00 2009-05-28 14:58:00.000 148 479.01 8922.72 53353.64 88888.00 2009-05-28 14:59:00.000 148 478.84 8924.23 53353.52 88888.00 2009-05-28 15:00:00.000 148 478.60 8925.29 53352.91 88888.00 2009-05-28 15:01:00.000 148 478.76 8924.66 53353.76 88888.00 2009-05-28 15:02:00.000 148 479.03 8925.34 53353.88 88888.00 2009-05-28 15:03:00.000 148 478.12 8924.33 53353.16 88888.00 2009-05-28 15:04:00.000 148 478.06 8925.08 53351.67 88888.00 2009-05-28 15:05:00.000 148 478.02 8925.96 53351.10 88888.00 2009-05-28 15:06:00.000 148 477.25 8927.37 53349.70 88888.00 2009-05-28 15:07:00.000 148 477.08 8929.00 53348.45 88888.00 2009-05-28 15:08:00.000 148 476.96 8930.59 53346.48 88888.00 2009-05-28 15:09:00.000 148 476.22 8931.17 53345.39 88888.00 2009-05-28 15:10:00.000 148 475.58 8931.23 53345.03 88888.00 2009-05-28 15:11:00.000 148 474.96 8931.46 53345.07 88888.00 2009-05-28 15:12:00.000 148 474.63 8932.01 53346.20 88888.00 2009-05-28 15:13:00.000 148 473.84 8931.32 53347.36 88888.00 2009-05-28 15:14:00.000 148 473.83 8932.63 53348.01 88888.00 2009-05-28 15:15:00.000 148 474.05 8933.87 53349.25 88888.00 2009-05-28 15:16:00.000 148 473.99 8935.69 53349.25 88888.00 2009-05-28 15:17:00.000 148 473.62 8937.71 53348.77 88888.00 2009-05-28 15:18:00.000 148 473.27 8939.34 53347.80 88888.00 2009-05-28 15:19:00.000 148 472.64 8940.40 53346.76 88888.00 2009-05-28 15:20:00.000 148 472.81 8941.12 53345.95 88888.00 2009-05-28 15:21:00.000 148 472.85 8941.99 53344.99 88888.00 2009-05-28 15:22:00.000 148 472.17 8944.88 53342.61 88888.00 2009-05-28 15:23:00.000 148 471.83 8946.75 53342.33 88888.00 2009-05-28 15:24:00.000 148 472.04 8948.38 53342.53 88888.00 2009-05-28 15:25:00.000 148 471.72 8948.02 53341.97 88888.00 2009-05-28 15:26:00.000 148 471.98 8949.17 53340.60 88888.00 2009-05-28 15:27:00.000 148 471.63 8950.40 53338.39 88888.00 2009-05-28 15:28:00.000 148 471.58 8951.00 53336.54 88888.00 2009-05-28 15:29:00.000 148 471.69 8950.64 53334.41 88888.00 2009-05-28 15:30:00.000 148 472.14 8949.81 53333.48 88888.00 2009-05-28 15:31:00.000 148 472.70 8948.71 53333.60 88888.00 2009-05-28 15:32:00.000 148 472.78 8945.97 53334.13 88888.00 2009-05-28 15:33:00.000 148 473.56 8943.99 53332.88 88888.00 2009-05-28 15:34:00.000 148 475.05 8942.83 53331.63 88888.00 2009-05-28 15:35:00.000 148 475.71 8941.09 53330.26 88888.00 2009-05-28 15:36:00.000 148 475.63 8939.22 53328.21 88888.00 2009-05-28 15:37:00.000 148 475.53 8936.44 53326.84 88888.00 2009-05-28 15:38:00.000 148 475.72 8934.10 53326.76 88888.00 2009-05-28 15:39:00.000 148 476.60 8933.84 53328.45 88888.00 2009-05-28 15:40:00.000 148 477.26 8934.41 53331.27 88888.00 2009-05-28 15:41:00.000 148 477.86 8934.46 53333.68 88888.00 2009-05-28 15:42:00.000 148 478.15 8933.43 53334.73 88888.00 2009-05-28 15:43:00.000 148 478.27 8932.05 53335.86 88888.00 2009-05-28 15:44:00.000 148 478.72 8932.77 53336.62 88888.00 2009-05-28 15:45:00.000 148 479.03 8934.88 53337.10 88888.00 2009-05-28 15:46:00.000 148 479.87 8935.34 53337.71 88888.00 2009-05-28 15:47:00.000 148 480.11 8934.59 53337.75 88888.00 2009-05-28 15:48:00.000 148 479.76 8934.86 53336.82 88888.00 2009-05-28 15:49:00.000 148 479.54 8935.37 53336.78 88888.00 2009-05-28 15:50:00.000 148 479.40 8936.56 53336.74 88888.00 2009-05-28 15:51:00.000 148 479.20 8936.72 53337.46 88888.00 2009-05-28 15:52:00.000 148 479.19 8935.37 53338.35 88888.00 2009-05-28 15:53:00.000 148 479.54 8934.50 53339.11 88888.00 2009-05-28 15:54:00.000 148 480.12 8933.08 53339.40 88888.00 2009-05-28 15:55:00.000 148 480.18 8931.93 53339.11 88888.00 2009-05-28 15:56:00.000 148 480.54 8932.89 53339.15 88888.00 2009-05-28 15:57:00.000 148 480.88 8933.26 53340.64 88888.00 2009-05-28 15:58:00.000 148 481.38 8931.44 53342.41 88888.00 2009-05-28 15:59:00.000 148 482.17 8929.79 53342.65 88888.00 2009-05-28 16:00:00.000 148 482.47 8930.12 53342.65 88888.00 2009-05-28 16:01:00.000 148 483.08 8929.50 53343.46 88888.00 2009-05-28 16:02:00.000 148 483.59 8929.03 53343.22 88888.00 2009-05-28 16:03:00.000 148 483.12 8930.45 53341.37 88888.00 2009-05-28 16:04:00.000 148 483.07 8934.03 53339.40 88888.00 2009-05-28 16:05:00.000 148 483.64 8936.55 53338.35 88888.00 2009-05-28 16:06:00.000 148 483.62 8937.66 53337.46 88888.00 2009-05-28 16:07:00.000 148 483.23 8939.36 53335.86 88888.00 2009-05-28 16:08:00.000 148 482.81 8939.19 53335.21 88888.00 2009-05-28 16:09:00.000 148 482.44 8937.27 53334.29 88888.00 2009-05-28 16:10:00.000 148 482.63 8935.05 53332.23 88888.00 2009-05-28 16:11:00.000 148 482.21 8933.89 53329.94 88888.00 2009-05-28 16:12:00.000 148 481.93 8931.65 53329.02 88888.00 2009-05-28 16:13:00.000 148 482.18 8929.63 53328.29 88888.00 2009-05-28 16:14:00.000 148 482.45 8929.04 53327.17 88888.00 2009-05-28 16:15:00.000 148 482.52 8927.61 53327.12 88888.00 2009-05-28 16:16:00.000 148 482.23 8928.52 53326.44 88888.00 2009-05-28 16:17:00.000 148 482.45 8929.32 53327.12 88888.00 2009-05-28 16:18:00.000 148 482.42 8929.64 53326.88 88888.00 2009-05-28 16:19:00.000 148 481.49 8929.06 53326.44 88888.00 2009-05-28 16:20:00.000 148 481.38 8928.38 53327.29 88888.00 2009-05-28 16:21:00.000 148 481.62 8926.64 53329.22 88888.00 2009-05-28 16:22:00.000 148 481.96 8925.57 53329.30 88888.00 2009-05-28 16:23:00.000 148 481.44 8926.32 53328.21 88888.00 2009-05-28 16:24:00.000 148 480.13 8924.18 53328.45 88888.00 2009-05-28 16:25:00.000 148 480.10 8923.62 53329.82 88888.00 2009-05-28 16:26:00.000 148 480.61 8921.37 53333.00 88888.00 2009-05-28 16:27:00.000 148 480.80 8917.00 53335.49 88888.00 2009-05-28 16:28:00.000 148 481.57 8916.42 53336.10 88888.00 2009-05-28 16:29:00.000 148 481.38 8916.30 53336.14 88888.00 2009-05-28 16:30:00.000 148 481.14 8919.63 53335.29 88888.00 2009-05-28 16:31:00.000 148 481.75 8921.39 53337.67 88888.00 2009-05-28 16:32:00.000 148 482.37 8920.61 53341.09 88888.00 2009-05-28 16:33:00.000 148 482.81 8921.58 53343.50 88888.00 2009-05-28 16:34:00.000 148 483.71 8922.60 53346.28 88888.00 2009-05-28 16:35:00.000 148 484.68 8921.11 53349.33 88888.00 2009-05-28 16:36:00.000 148 485.57 8918.19 53350.78 88888.00 2009-05-28 16:37:00.000 148 485.89 8918.68 53349.94 88888.00 2009-05-28 16:38:00.000 148 487.07 8919.27 53351.22 88888.00 2009-05-28 16:39:00.000 148 488.01 8918.14 53353.28 88888.00 2009-05-28 16:40:00.000 148 488.88 8917.14 53354.48 88888.00 2009-05-28 16:41:00.000 148 489.85 8916.73 53355.17 88888.00 2009-05-28 16:42:00.000 148 490.74 8916.12 53355.41 88888.00 2009-05-28 16:43:00.000 148 491.31 8914.83 53355.97 88888.00 2009-05-28 16:44:00.000 148 490.68 8911.31 53355.65 88888.00 2009-05-28 16:45:00.000 148 490.29 8908.35 53353.08 88888.00 2009-05-28 16:46:00.000 148 490.21 8909.86 53349.82 88888.00 2009-05-28 16:47:00.000 148 489.99 8911.72 53348.21 88888.00 2009-05-28 16:48:00.000 148 489.54 8910.95 53346.92 88888.00 2009-05-28 16:49:00.000 148 489.65 8911.51 53344.99 88888.00 2009-05-28 16:50:00.000 148 489.25 8911.62 53343.30 88888.00 2009-05-28 16:51:00.000 148 488.46 8913.63 53340.84 88888.00 2009-05-28 16:52:00.000 148 488.14 8915.48 53338.63 88888.00 2009-05-28 16:53:00.000 148 487.84 8915.28 53336.98 88888.00 2009-05-28 16:54:00.000 148 487.86 8914.96 53334.41 88888.00 2009-05-28 16:55:00.000 148 488.70 8914.15 53332.64 88888.00 2009-05-28 16:56:00.000 148 489.34 8915.00 53330.63 88888.00 2009-05-28 16:57:00.000 148 489.61 8916.52 53328.69 88888.00 2009-05-28 16:58:00.000 148 489.49 8916.60 53327.85 88888.00 2009-05-28 16:59:00.000 148 488.67 8915.30 53326.64 88888.00 2009-05-28 17:00:00.000 148 488.30 8914.34 53325.15 88888.00 2009-05-28 17:01:00.000 148 487.59 8914.75 53323.95 88888.00 2009-05-28 17:02:00.000 148 487.55 8915.94 53322.10 88888.00 2009-05-28 17:03:00.000 148 487.85 8916.87 53321.01 88888.00 2009-05-28 17:04:00.000 148 488.01 8914.80 53319.96 88888.00 2009-05-28 17:05:00.000 148 488.03 8914.01 53318.51 88888.00 2009-05-28 17:06:00.000 148 488.34 8913.62 53317.55 88888.00 2009-05-28 17:07:00.000 148 488.43 8911.24 53317.23 88888.00 2009-05-28 17:08:00.000 148 488.40 8911.87 53315.62 88888.00 2009-05-28 17:09:00.000 148 488.45 8914.14 53314.93 88888.00 2009-05-28 17:10:00.000 148 487.87 8914.92 53314.49 88888.00 2009-05-28 17:11:00.000 148 488.26 8916.64 53314.45 88888.00 2009-05-28 17:12:00.000 148 488.67 8915.54 53315.50 88888.00 2009-05-28 17:13:00.000 148 487.92 8911.82 53315.66 88888.00 2009-05-28 17:14:00.000 148 487.57 8912.61 53313.69 88888.00 2009-05-28 17:15:00.000 148 487.63 8914.52 53313.41 88888.00 2009-05-28 17:16:00.000 148 487.45 8915.66 53313.53 88888.00 2009-05-28 17:17:00.000 148 487.71 8916.86 53314.09 88888.00 2009-05-28 17:18:00.000 148 487.91 8917.11 53314.21 88888.00 2009-05-28 17:19:00.000 148 487.80 8915.08 53314.05 88888.00 2009-05-28 17:20:00.000 148 487.65 8913.01 53313.57 88888.00 2009-05-28 17:21:00.000 148 488.08 8914.33 53313.24 88888.00 2009-05-28 17:22:00.000 148 488.04 8916.71 53312.68 88888.00 2009-05-28 17:23:00.000 148 488.07 8917.35 53312.20 88888.00 2009-05-28 17:24:00.000 148 487.93 8916.55 53311.35 88888.00 2009-05-28 17:25:00.000 148 487.65 8914.67 53311.11 88888.00 2009-05-28 17:26:00.000 148 487.33 8912.68 53310.63 88888.00 2009-05-28 17:27:00.000 148 487.39 8911.21 53310.87 88888.00 2009-05-28 17:28:00.000 148 487.60 8909.27 53311.11 88888.00 2009-05-28 17:29:00.000 148 487.52 8908.51 53310.83 88888.00 2009-05-28 17:30:00.000 148 487.67 8908.83 53310.47 88888.00 2009-05-28 17:31:00.000 148 487.78 8907.80 53311.03 88888.00 2009-05-28 17:32:00.000 148 488.01 8907.01 53311.80 88888.00 2009-05-28 17:33:00.000 148 488.26 8905.47 53312.68 88888.00 2009-05-28 17:34:00.000 148 488.75 8902.38 53313.57 88888.00 2009-05-28 17:35:00.000 148 488.99 8900.92 53313.93 88888.00 2009-05-28 17:36:00.000 148 489.16 8898.94 53314.65 88888.00 2009-05-28 17:37:00.000 148 489.41 8896.64 53315.34 88888.00 2009-05-28 17:38:00.000 148 489.57 8894.94 53315.10 88888.00 2009-05-28 17:39:00.000 148 489.56 8893.07 53314.53 88888.00 2009-05-28 17:40:00.000 148 489.29 8890.95 53313.73 88888.00 2009-05-28 17:41:00.000 148 489.16 8888.64 53313.16 88888.00 2009-05-28 17:42:00.000 148 489.26 8885.94 53312.12 88888.00 2009-05-28 17:43:00.000 148 489.39 8884.16 53310.83 88888.00 2009-05-28 17:44:00.000 148 489.47 8883.68 53309.06 88888.00 2009-05-28 17:45:00.000 148 489.46 8882.97 53307.85 88888.00 2009-05-28 17:46:00.000 148 488.76 8881.51 53306.24 88888.00 2009-05-28 17:47:00.000 148 488.05 8880.58 53304.92 88888.00 2009-05-28 17:48:00.000 148 487.41 8880.08 53304.71 88888.00 2009-05-28 17:49:00.000 148 486.66 8881.10 53305.36 88888.00 2009-05-28 17:50:00.000 148 485.89 8881.51 53306.65 88888.00 2009-05-28 17:51:00.000 148 485.03 8882.00 53307.05 88888.00 2009-05-28 17:52:00.000 148 485.05 8884.47 53307.77 88888.00 2009-05-28 17:53:00.000 148 485.11 8885.62 53309.22 88888.00 2009-05-28 17:54:00.000 148 485.25 8886.62 53310.95 88888.00 2009-05-28 17:55:00.000 148 485.66 8885.96 53313.65 88888.00 2009-05-28 17:56:00.000 148 486.69 8886.14 53317.27 88888.00 2009-05-28 17:57:00.000 148 487.86 8886.26 53322.02 88888.00 2009-05-28 17:58:00.000 148 488.42 8886.47 53325.39 88888.00 2009-05-28 17:59:00.000 148 487.74 8885.82 53327.12 88888.00 2009-05-28 18:00:00.000 148 487.73 8884.50 53327.57 88888.00 2009-05-28 18:01:00.000 148 487.47 8883.54 53327.61 88888.00 2009-05-28 18:02:00.000 148 487.28 8883.98 53326.36 88888.00 2009-05-28 18:03:00.000 148 487.54 8882.99 53326.92 88888.00 2009-05-28 18:04:00.000 148 488.14 8882.17 53327.45 88888.00 2009-05-28 18:05:00.000 148 488.67 8880.88 53329.06 88888.00 2009-05-28 18:06:00.000 148 488.94 8877.62 53330.79 88888.00 2009-05-28 18:07:00.000 148 488.97 8873.29 53331.71 88888.00 2009-05-28 18:08:00.000 148 489.15 8871.47 53331.11 88888.00 2009-05-28 18:09:00.000 148 489.59 8871.24 53330.63 88888.00 2009-05-28 18:10:00.000 148 489.29 8870.44 53330.10 88888.00 2009-05-28 18:11:00.000 148 489.55 8873.03 53329.42 88888.00 2009-05-28 18:12:00.000 148 489.52 8875.42 53330.10 88888.00 2009-05-28 18:13:00.000 148 489.60 8875.18 53331.83 88888.00 2009-05-28 18:14:00.000 148 489.74 8874.23 53332.72 88888.00 2009-05-28 18:15:00.000 148 489.21 8872.07 53333.44 88888.00 2009-05-28 18:16:00.000 148 489.05 8870.07 53333.00 88888.00 2009-05-28 18:17:00.000 148 489.31 8869.53 53332.80 88888.00 2009-05-28 18:18:00.000 148 488.89 8864.50 53333.64 88888.00 2009-05-28 18:19:00.000 148 489.03 8861.37 53332.88 88888.00 2009-05-28 18:20:00.000 148 489.31 8861.97 53331.31 88888.00 2009-05-28 18:21:00.000 148 489.03 8864.11 53330.67 88888.00 2009-05-28 18:22:00.000 148 489.17 8867.33 53331.15 88888.00 2009-05-28 18:23:00.000 148 489.48 8868.42 53333.20 88888.00 2009-05-28 18:24:00.000 148 489.81 8869.58 53334.09 88888.00 2009-05-28 18:25:00.000 148 489.58 8870.65 53334.89 88888.00 2009-05-28 18:26:00.000 148 489.65 8870.49 53335.98 88888.00 2009-05-28 18:27:00.000 148 489.51 8869.29 53337.46 88888.00 2009-05-28 18:28:00.000 148 489.11 8867.73 53338.19 88888.00 2009-05-28 18:29:00.000 148 488.69 8866.53 53338.47 88888.00 2009-05-28 18:30:00.000 148 488.53 8865.09 53338.39 88888.00 2009-05-28 18:31:00.000 148 488.60 8864.81 53338.15 88888.00 2009-05-28 18:32:00.000 148 489.06 8864.75 53337.79 88888.00 2009-05-28 18:33:00.000 148 489.18 8864.31 53337.63 88888.00 2009-05-28 18:34:00.000 148 489.06 8864.55 53337.26 88888.00 2009-05-28 18:35:00.000 148 488.97 8863.83 53337.10 88888.00 2009-05-28 18:36:00.000 148 489.10 8861.17 53337.14 88888.00 2009-05-28 18:37:00.000 148 489.77 8858.65 53337.63 88888.00 2009-05-28 18:38:00.000 148 490.62 8857.68 53337.30 88888.00 2009-05-28 18:39:00.000 148 490.91 8858.92 53337.30 88888.00 2009-05-28 18:40:00.000 148 491.31 8860.60 53338.11 88888.00 2009-05-28 18:41:00.000 148 491.99 8861.98 53340.28 88888.00 2009-05-28 18:42:00.000 148 492.54 8863.07 53341.61 88888.00 2009-05-28 18:43:00.000 148 493.31 8864.21 53341.85 88888.00 2009-05-28 18:44:00.000 148 493.27 8865.52 53341.13 88888.00 2009-05-28 18:45:00.000 148 492.07 8865.99 53339.92 88888.00 2009-05-28 18:46:00.000 148 492.19 8867.23 53339.28 88888.00 2009-05-28 18:47:00.000 148 493.44 8873.87 53341.29 88888.00 2009-05-28 18:48:00.000 148 493.06 8873.70 53341.53 88888.00 2009-05-28 18:49:00.000 148 492.41 8874.47 53339.84 88888.00 2009-05-28 18:50:00.000 148 492.61 8874.88 53340.88 88888.00 2009-05-28 18:51:00.000 148 492.30 8876.10 53339.68 88888.00 2009-05-28 18:52:00.000 148 491.43 8871.82 53339.88 88888.00 2009-05-28 18:53:00.000 148 490.50 8867.30 53340.40 88888.00 2009-05-28 18:54:00.000 148 489.76 8865.96 53340.36 88888.00 2009-05-28 18:55:00.000 148 489.90 8868.35 53340.88 88888.00 2009-05-28 18:56:00.000 148 489.87 8869.26 53341.73 88888.00 2009-05-28 18:57:00.000 148 490.20 8870.47 53342.45 88888.00 2009-05-28 18:58:00.000 148 489.64 8868.98 53340.68 88888.00 2009-05-28 18:59:00.000 148 488.62 8865.41 53337.02 88888.00 2009-05-28 19:00:00.000 148 488.48 8863.34 53335.45 88888.00 2009-05-28 19:01:00.000 148 488.17 8860.51 53336.06 88888.00 2009-05-28 19:02:00.000 148 487.70 8857.27 53335.82 88888.00 2009-05-28 19:03:00.000 148 487.77 8856.20 53335.41 88888.00 2009-05-28 19:04:00.000 148 488.22 8855.50 53335.82 88888.00 2009-05-28 19:05:00.000 148 488.01 8853.35 53336.66 88888.00 2009-05-28 19:06:00.000 148 488.17 8851.24 53336.74 88888.00 2009-05-28 19:07:00.000 148 487.90 8848.93 53337.38 88888.00 2009-05-28 19:08:00.000 148 487.39 8848.36 53337.79 88888.00 2009-05-28 19:09:00.000 148 487.31 8847.09 53338.63 88888.00 2009-05-28 19:10:00.000 148 487.14 8847.20 53339.60 88888.00 2009-05-28 19:11:00.000 148 487.03 8847.52 53340.60 88888.00 2009-05-28 19:12:00.000 148 487.32 8847.72 53341.81 88888.00 2009-05-28 19:13:00.000 148 487.75 8848.65 53343.58 88888.00 2009-05-28 19:14:00.000 148 488.31 8850.45 53345.91 88888.00 2009-05-28 19:15:00.000 148 489.02 8853.34 53348.81 88888.00 2009-05-28 19:16:00.000 148 489.76 8855.78 53351.95 88888.00 2009-05-28 19:17:00.000 148 489.74 8857.61 53354.89 88888.00 2009-05-28 19:18:00.000 148 489.46 8858.80 53356.41 88888.00 2009-05-28 19:19:00.000 148 489.56 8860.75 53357.62 88888.00 2009-05-28 19:20:00.000 148 489.54 8862.93 53358.06 88888.00 2009-05-28 19:21:00.000 148 489.36 8865.55 53357.78 88888.00 2009-05-28 19:22:00.000 148 489.36 8867.66 53357.50 88888.00 2009-05-28 19:23:00.000 148 489.74 8868.50 53357.82 88888.00 2009-05-28 19:24:00.000 148 490.37 8868.33 53359.07 88888.00 2009-05-28 19:25:00.000 148 491.04 8868.11 53361.16 88888.00 2009-05-28 19:26:00.000 148 491.64 8868.48 53362.93 88888.00 2009-05-28 19:27:00.000 148 492.15 8869.53 53364.74 88888.00 2009-05-28 19:28:00.000 148 492.08 8870.41 53365.63 88888.00 2009-05-28 19:29:00.000 148 491.96 8871.87 53366.27 88888.00 2009-05-28 19:30:00.000 148 492.11 8873.63 53366.55 88888.00 2009-05-28 19:31:00.000 148 492.05 8875.30 53365.99 88888.00 2009-05-28 19:32:00.000 148 491.86 8875.61 53365.35 88888.00 2009-05-28 19:33:00.000 148 491.38 8874.84 53365.15 88888.00 2009-05-28 19:34:00.000 148 490.94 8873.79 53364.06 88888.00 2009-05-28 19:35:00.000 148 490.93 8874.27 53363.98 88888.00 2009-05-28 19:36:00.000 148 491.32 8875.75 53364.70 88888.00 2009-05-28 19:37:00.000 148 491.73 8878.03 53365.51 88888.00 2009-05-28 19:38:00.000 148 490.96 8878.52 53364.74 88888.00 2009-05-28 19:39:00.000 148 489.80 8877.93 53362.93 88888.00 2009-05-28 19:40:00.000 148 489.43 8878.75 53363.01 88888.00 2009-05-28 19:41:00.000 148 489.76 8879.24 53365.31 88888.00 2009-05-28 19:42:00.000 148 489.76 8877.61 53366.88 88888.00 2009-05-28 19:43:00.000 148 489.83 8875.27 53368.32 88888.00 2009-05-28 19:44:00.000 148 490.11 8872.61 53368.85 88888.00 2009-05-28 19:45:00.000 148 489.71 8870.57 53366.75 88888.00 2009-05-28 19:46:00.000 148 489.23 8869.28 53363.33 88888.00 2009-05-28 19:47:00.000 148 488.47 8867.95 53361.04 88888.00 2009-05-28 19:48:00.000 148 487.70 8866.97 53359.51 88888.00 2009-05-28 19:49:00.000 148 487.36 8866.65 53359.63 88888.00 2009-05-28 19:50:00.000 148 487.46 8867.80 53359.83 88888.00 2009-05-28 19:51:00.000 148 487.91 8868.89 53360.68 88888.00 2009-05-28 19:52:00.000 148 488.46 8870.29 53360.32 88888.00 2009-05-28 19:53:00.000 148 488.65 8872.57 53359.59 88888.00 2009-05-28 19:54:00.000 148 488.52 8874.27 53358.87 88888.00 2009-05-28 19:55:00.000 148 488.87 8876.11 53359.11 88888.00 2009-05-28 19:56:00.000 148 489.05 8876.12 53358.99 88888.00 2009-05-28 19:57:00.000 148 489.26 8873.74 53358.18 88888.00 2009-05-28 19:58:00.000 148 488.74 8872.29 53356.21 88888.00 2009-05-28 19:59:00.000 148 488.44 8870.89 53354.97 88888.00 2009-05-28 20:00:00.000 148 488.58 8869.46 53354.64 88888.00 2009-05-28 20:01:00.000 148 488.83 8868.68 53354.72 88888.00 2009-05-28 20:02:00.000 148 489.29 8867.74 53354.64 88888.00 2009-05-28 20:03:00.000 148 489.98 8867.36 53354.72 88888.00 2009-05-28 20:04:00.000 148 490.47 8867.45 53354.89 88888.00 2009-05-28 20:05:00.000 148 490.67 8866.90 53355.09 88888.00 2009-05-28 20:06:00.000 148 490.95 8866.48 53354.56 88888.00 2009-05-28 20:07:00.000 148 491.27 8866.45 53353.96 88888.00 2009-05-28 20:08:00.000 148 491.38 8866.21 53353.76 88888.00 2009-05-28 20:09:00.000 148 491.12 8865.73 53353.60 88888.00 2009-05-28 20:10:00.000 148 490.78 8865.24 53352.55 88888.00 2009-05-28 20:11:00.000 148 490.45 8865.11 53351.43 88888.00 2009-05-28 20:12:00.000 148 490.48 8864.95 53350.62 88888.00 2009-05-28 20:13:00.000 148 490.36 8865.03 53350.30 88888.00 2009-05-28 20:14:00.000 148 489.90 8864.73 53349.86 88888.00 2009-05-28 20:15:00.000 148 489.50 8864.64 53350.54 88888.00 2009-05-28 20:16:00.000 148 489.16 8865.03 53351.10 88888.00 2009-05-28 20:17:00.000 148 488.95 8866.14 53352.15 88888.00 2009-05-28 20:18:00.000 148 488.87 8867.33 53353.08 88888.00 2009-05-28 20:19:00.000 148 489.27 8868.45 53354.68 88888.00 2009-05-28 20:20:00.000 148 489.73 8869.74 53355.85 88888.00 2009-05-28 20:21:00.000 148 489.92 8870.62 53357.14 88888.00 2009-05-28 20:22:00.000 148 489.90 8871.61 53357.46 88888.00 2009-05-28 20:23:00.000 148 489.68 8873.27 53357.62 88888.00 2009-05-28 20:24:00.000 148 489.57 8874.82 53357.62 88888.00 2009-05-28 20:25:00.000 148 489.36 8875.93 53357.86 88888.00 2009-05-28 20:26:00.000 148 489.14 8876.28 53357.18 88888.00 2009-05-28 20:27:00.000 148 489.08 8876.04 53357.14 88888.00 2009-05-28 20:28:00.000 148 489.07 8875.00 53357.18 88888.00 2009-05-28 20:29:00.000 148 488.87 8873.29 53356.74 88888.00 2009-05-28 20:30:00.000 148 488.54 8869.94 53355.41 88888.00 2009-05-28 20:31:00.000 148 487.99 8866.98 53354.00 88888.00 2009-05-28 20:32:00.000 148 487.24 8864.97 53352.31 88888.00 2009-05-28 20:33:00.000 148 486.93 8864.17 53351.22 88888.00 2009-05-28 20:34:00.000 148 487.22 8863.34 53350.46 88888.00 2009-05-28 20:35:00.000 148 487.47 8862.28 53350.54 88888.00 2009-05-28 20:36:00.000 148 487.83 8861.89 53350.82 88888.00 2009-05-28 20:37:00.000 148 488.25 8862.46 53351.67 88888.00 2009-05-28 20:38:00.000 148 488.31 8863.02 53352.27 88888.00 2009-05-28 20:39:00.000 148 488.64 8863.34 53353.64 88888.00 2009-05-28 20:40:00.000 148 489.02 8863.87 53354.32 88888.00 2009-05-28 20:41:00.000 148 489.12 8864.19 53355.17 88888.00 2009-05-28 20:42:00.000 148 489.09 8863.79 53355.77 88888.00 2009-05-28 20:43:00.000 148 489.05 8863.04 53356.54 88888.00 2009-05-28 20:44:00.000 148 488.77 8862.59 53357.06 88888.00 2009-05-28 20:45:00.000 148 488.78 8862.23 53358.14 88888.00 2009-05-28 20:46:00.000 148 488.95 8861.84 53359.27 88888.00 2009-05-28 20:47:00.000 148 489.13 8861.49 53360.24 88888.00 2009-05-28 20:48:00.000 148 489.12 8860.54 53360.72 88888.00 2009-05-28 20:49:00.000 148 489.29 8859.82 53361.44 88888.00 2009-05-28 20:50:00.000 148 489.69 8859.16 53362.41 88888.00 2009-05-28 20:51:00.000 148 490.04 8858.66 53363.62 88888.00 2009-05-28 20:52:00.000 148 490.33 8858.15 53364.46 88888.00 2009-05-28 20:53:00.000 148 490.41 8857.91 53365.35 88888.00 2009-05-28 20:54:00.000 148 490.29 8857.63 53365.75 88888.00 2009-05-28 20:55:00.000 148 490.35 8857.71 53365.83 88888.00 2009-05-28 20:56:00.000 148 490.53 8857.28 53366.15 88888.00 2009-05-28 20:57:00.000 148 490.70 8856.89 53366.47 88888.00 2009-05-28 20:58:00.000 148 490.82 8856.53 53366.88 88888.00 2009-05-28 20:59:00.000 148 490.99 8855.98 53367.44 88888.00 2009-05-28 21:00:00.000 148 491.13 8855.39 53367.48 88888.00 2009-05-28 21:01:00.000 148 491.19 8854.68 53367.68 88888.00 2009-05-28 21:02:00.000 148 491.25 8854.16 53367.60 88888.00 2009-05-28 21:03:00.000 148 491.35 8853.85 53367.68 88888.00 2009-05-28 21:04:00.000 148 491.47 8853.57 53367.92 88888.00 2009-05-28 21:05:00.000 148 491.64 8853.54 53368.57 88888.00 2009-05-28 21:06:00.000 148 491.97 8853.71 53369.45 88888.00 2009-05-28 21:07:00.000 148 492.48 8854.68 53370.58 88888.00 2009-05-28 21:08:00.000 148 492.67 8855.36 53371.54 88888.00 2009-05-28 21:09:00.000 148 492.94 8856.48 53372.19 88888.00 2009-05-28 21:10:00.000 148 493.02 8857.60 53372.59 88888.00 2009-05-28 21:11:00.000 148 493.20 8859.11 53372.91 88888.00 2009-05-28 21:12:00.000 148 493.33 8860.75 53372.91 88888.00 2009-05-28 21:13:00.000 148 493.38 8862.02 53372.99 88888.00 2009-05-28 21:14:00.000 148 493.28 8862.85 53373.27 88888.00 2009-05-28 21:15:00.000 148 493.16 8863.56 53373.47 88888.00 2009-05-28 21:16:00.000 148 493.23 8864.28 53373.76 88888.00 2009-05-28 21:17:00.000 148 493.44 8865.32 53373.88 88888.00 2009-05-28 21:18:00.000 148 493.51 8866.56 53373.88 88888.00 2009-05-28 21:19:00.000 148 493.43 8867.23 53373.67 88888.00 2009-05-28 21:20:00.000 148 493.43 8867.67 53372.95 88888.00 2009-05-28 21:21:00.000 148 493.37 8867.75 53372.47 88888.00 2009-05-28 21:22:00.000 148 493.08 8867.54 53371.38 88888.00 2009-05-28 21:23:00.000 148 492.49 8867.36 53370.66 88888.00 2009-05-28 21:24:00.000 148 491.66 8866.82 53370.01 88888.00 2009-05-28 21:25:00.000 148 490.98 8865.24 53369.77 88888.00 2009-05-28 21:26:00.000 148 490.64 8863.05 53369.13 88888.00 2009-05-28 21:27:00.000 148 490.43 8861.57 53368.93 88888.00 2009-05-28 21:28:00.000 148 490.42 8860.77 53369.17 88888.00 2009-05-28 21:29:00.000 148 490.33 8860.41 53370.05 88888.00 2009-05-28 21:30:00.000 148 490.20 8859.85 53370.98 88888.00 2009-05-28 21:31:00.000 148 490.01 8859.13 53372.03 88888.00 2009-05-28 21:32:00.000 148 489.91 8857.86 53372.91 88888.00 2009-05-28 21:33:00.000 148 490.36 8857.11 53373.84 88888.00 2009-05-28 21:34:00.000 148 490.85 8856.73 53374.84 88888.00 2009-05-28 21:35:00.000 148 490.85 8856.65 53376.17 88888.00 2009-05-28 21:36:00.000 148 490.95 8856.78 53376.61 88888.00 2009-05-28 21:37:00.000 148 491.20 8856.74 53376.93 88888.00 2009-05-28 21:38:00.000 148 491.64 8856.52 53377.05 88888.00 2009-05-28 21:39:00.000 148 491.90 8856.05 53376.93 88888.00 2009-05-28 21:40:00.000 148 491.99 8855.70 53376.33 88888.00 2009-05-28 21:41:00.000 148 491.99 8855.77 53375.89 88888.00 2009-05-28 21:42:00.000 148 492.08 8855.94 53375.45 88888.00 2009-05-28 21:43:00.000 148 492.35 8856.14 53375.77 88888.00 2009-05-28 21:44:00.000 148 492.52 8856.11 53376.33 88888.00 2009-05-28 21:45:00.000 148 492.65 8856.23 53376.89 88888.00 2009-05-28 21:46:00.000 148 492.81 8855.56 53377.30 88888.00 2009-05-28 21:47:00.000 148 493.10 8854.46 53377.66 88888.00 2009-05-28 21:48:00.000 148 493.36 8853.20 53377.66 88888.00 2009-05-28 21:49:00.000 148 493.52 8852.25 53377.90 88888.00 2009-05-28 21:50:00.000 148 493.42 8851.65 53377.38 88888.00 2009-05-28 21:51:00.000 148 492.95 8851.35 53377.05 88888.00 2009-05-28 21:52:00.000 148 492.71 8851.50 53376.65 88888.00 2009-05-28 21:53:00.000 148 492.45 8851.42 53376.61 88888.00 2009-05-28 21:54:00.000 148 492.34 8851.61 53376.81 88888.00 2009-05-28 21:55:00.000 148 492.42 8851.81 53377.26 88888.00 2009-05-28 21:56:00.000 148 492.57 8852.06 53377.74 88888.00 2009-05-28 21:57:00.000 148 492.78 8852.18 53378.66 88888.00 2009-05-28 21:58:00.000 148 493.20 8852.08 53379.23 88888.00 2009-05-28 21:59:00.000 148 493.57 8851.77 53379.71 88888.00 2009-05-28 22:00:00.000 148 493.88 8851.70 53379.79 88888.00 2009-05-28 22:01:00.000 148 494.32 8851.80 53380.11 88888.00 2009-05-28 22:02:00.000 148 494.59 8851.97 53380.39 88888.00 2009-05-28 22:03:00.000 148 494.46 8852.16 53380.27 88888.00 2009-05-28 22:04:00.000 148 494.32 8852.55 53379.91 88888.00 2009-05-28 22:05:00.000 148 494.16 8853.22 53379.67 88888.00 2009-05-28 22:06:00.000 148 493.92 8852.94 53379.59 88888.00 2009-05-28 22:07:00.000 148 493.64 8852.89 53379.55 88888.00 2009-05-28 22:08:00.000 148 493.50 8852.72 53379.51 88888.00 2009-05-28 22:09:00.000 148 493.34 8852.48 53379.87 88888.00 2009-05-28 22:10:00.000 148 493.23 8852.00 53379.55 88888.00 2009-05-28 22:11:00.000 148 493.23 8851.92 53379.47 88888.00 2009-05-28 22:12:00.000 148 493.28 8851.88 53379.47 88888.00 2009-05-28 22:13:00.000 148 493.37 8852.00 53379.47 88888.00 2009-05-28 22:14:00.000 148 493.23 8851.96 53379.55 88888.00 2009-05-28 22:15:00.000 148 493.32 8852.32 53379.79 88888.00 2009-05-28 22:16:00.000 148 493.49 8852.01 53380.07 88888.00 2009-05-28 22:17:00.000 148 493.49 8851.93 53380.19 88888.00 2009-05-28 22:18:00.000 148 493.60 8851.37 53380.23 88888.00 2009-05-28 22:19:00.000 148 493.84 8851.42 53380.27 88888.00 2009-05-28 22:20:00.000 148 494.26 8851.48 53380.11 88888.00 2009-05-28 22:21:00.000 148 494.35 8852.04 53380.23 88888.00 2009-05-28 22:22:00.000 148 494.31 8852.07 53380.68 88888.00 2009-05-28 22:23:00.000 148 494.23 8851.99 53381.40 88888.00 2009-05-28 22:24:00.000 148 494.32 8852.00 53382.12 88888.00 2009-05-28 22:25:00.000 148 494.47 8852.36 53383.21 88888.00 2009-05-28 22:26:00.000 148 494.62 8852.36 53384.18 88888.00 2009-05-28 22:27:00.000 148 494.56 8852.68 53385.06 88888.00 2009-05-28 22:28:00.000 148 494.57 8853.04 53386.03 88888.00 2009-05-28 22:29:00.000 148 494.81 8853.48 53386.87 88888.00 2009-05-28 22:30:00.000 148 495.21 8853.58 53387.19 88888.00 2009-05-28 22:31:00.000 148 495.70 8854.23 53387.35 88888.00 2009-05-28 22:32:00.000 148 495.94 8854.52 53386.43 88888.00 2009-05-28 22:33:00.000 148 496.37 8854.69 53385.74 88888.00 2009-05-28 22:34:00.000 148 496.70 8855.06 53384.94 88888.00 2009-05-28 22:35:00.000 148 496.89 8855.27 53384.42 88888.00 2009-05-28 22:36:00.000 148 497.08 8855.07 53383.89 88888.00 2009-05-28 22:37:00.000 148 497.12 8855.03 53383.33 88888.00 2009-05-28 22:38:00.000 148 497.14 8854.68 53382.77 88888.00 2009-05-28 22:39:00.000 148 497.03 8854.95 53382.20 88888.00 2009-05-28 22:40:00.000 148 496.75 8855.74 53381.20 88888.00 2009-05-28 22:41:00.000 148 496.70 8857.01 53380.72 88888.00 2009-05-28 22:42:00.000 148 496.65 8857.84 53380.43 88888.00 2009-05-28 22:43:00.000 148 496.51 8858.15 53380.47 88888.00 2009-05-28 22:44:00.000 148 496.39 8858.03 53380.15 88888.00 2009-05-28 22:45:00.000 148 496.30 8857.67 53380.11 88888.00 2009-05-28 22:46:00.000 148 496.29 8857.07 53379.91 88888.00 2009-05-28 22:47:00.000 148 496.10 8856.71 53379.71 88888.00 2009-05-28 22:48:00.000 148 495.87 8856.46 53379.43 88888.00 2009-05-28 22:49:00.000 148 495.65 8856.53 53379.59 88888.00 2009-05-28 22:50:00.000 148 495.51 8856.41 53379.79 88888.00 2009-05-28 22:51:00.000 148 495.50 8856.29 53380.43 88888.00 2009-05-28 22:52:00.000 148 495.53 8855.85 53380.76 88888.00 2009-05-28 22:53:00.000 148 495.51 8855.57 53381.40 88888.00 2009-05-28 22:54:00.000 148 495.50 8855.45 53381.56 88888.00 2009-05-28 22:55:00.000 148 495.44 8855.73 53382.04 88888.00 2009-05-28 22:56:00.000 148 495.36 8855.61 53382.37 88888.00 2009-05-28 22:57:00.000 148 495.36 8855.73 53382.53 88888.00 2009-05-28 22:58:00.000 148 495.48 8855.69 53382.73 88888.00 2009-05-28 22:59:00.000 148 496.04 8856.07 53383.45 88888.00 2009-05-28 23:00:00.000 148 496.35 8855.48 53383.93 88888.00 2009-05-28 23:01:00.000 148 496.62 8855.34 53384.22 88888.00 2009-05-28 23:02:00.000 148 496.81 8855.94 53384.26 88888.00 2009-05-28 23:03:00.000 148 496.57 8856.80 53385.38 88888.00 2009-05-28 23:04:00.000 148 496.01 8859.69 53387.88 88888.00 2009-05-28 23:05:00.000 148 496.64 8860.03 53393.31 88888.00 2009-05-28 23:06:00.000 148 497.14 8859.61 53397.86 88888.00 2009-05-28 23:07:00.000 148 499.70 8857.12 53404.05 88888.00 2009-05-28 23:08:00.000 148 502.63 8852.46 53410.09 88888.00 2009-05-28 23:09:00.000 148 506.27 8845.89 53416.24 88888.00 2009-05-28 23:10:00.000 148 506.68 8842.21 53421.79 88888.00 2009-05-28 23:11:00.000 148 503.30 8838.61 53416.52 88888.00 2009-05-28 23:12:00.000 148 502.51 8839.74 53409.97 88888.00 2009-05-28 23:13:00.000 148 501.29 8841.28 53406.95 88888.00 2009-05-28 23:14:00.000 148 501.40 8839.61 53406.91 88888.00 2009-05-28 23:15:00.000 148 502.98 8839.12 53407.95 88888.00 2009-05-28 23:16:00.000 148 501.11 8838.45 53409.80 88888.00 2009-05-28 23:17:00.000 148 499.60 8834.61 53408.03 88888.00 2009-05-28 23:18:00.000 148 499.39 8833.85 53404.25 88888.00 2009-05-28 23:19:00.000 148 499.23 8838.73 53401.72 88888.00 2009-05-28 23:20:00.000 148 498.02 8837.26 53403.29 88888.00 2009-05-28 23:21:00.000 148 497.26 8834.29 53402.80 88888.00 2009-05-28 23:22:00.000 148 497.46 8834.61 53401.23 88888.00 2009-05-28 23:23:00.000 148 499.59 8833.62 53400.91 88888.00 2009-05-28 23:24:00.000 148 500.79 8829.73 53402.24 88888.00 2009-05-28 23:25:00.000 148 502.42 8829.87 53402.80 88888.00 2009-05-28 23:26:00.000 148 501.90 8835.38 53404.73 88888.00 2009-05-28 23:27:00.000 148 500.38 8836.31 53407.43 88888.00 2009-05-28 23:28:00.000 148 500.00 8835.74 53408.03 88888.00 2009-05-28 23:29:00.000 148 500.18 8836.66 53407.15 88888.00 2009-05-28 23:30:00.000 148 500.32 8835.32 53406.18 88888.00 2009-05-28 23:31:00.000 148 501.36 8836.43 53403.65 88888.00 2009-05-28 23:32:00.000 148 500.91 8838.20 53404.33 88888.00 2009-05-28 23:33:00.000 148 499.67 8840.90 53404.82 88888.00 2009-05-28 23:34:00.000 148 498.65 8842.17 53405.38 88888.00 2009-05-28 23:35:00.000 148 497.99 8843.22 53404.53 88888.00 2009-05-28 23:36:00.000 148 497.56 8844.12 53403.05 88888.00 2009-05-28 23:37:00.000 148 497.36 8844.71 53401.72 88888.00 2009-05-28 23:38:00.000 148 497.58 8845.07 53400.51 88888.00 2009-05-28 23:39:00.000 148 497.99 8844.93 53399.87 88888.00 2009-05-28 23:40:00.000 148 498.34 8844.66 53399.26 88888.00 2009-05-28 23:41:00.000 148 498.61 8844.91 53398.90 88888.00 2009-05-28 23:42:00.000 148 498.72 8845.19 53398.58 88888.00 2009-05-28 23:43:00.000 148 498.90 8845.28 53399.06 88888.00 2009-05-28 23:44:00.000 148 499.18 8845.93 53399.42 88888.00 2009-05-28 23:45:00.000 148 499.36 8846.81 53400.43 88888.00 2009-05-28 23:46:00.000 148 499.17 8847.91 53401.36 88888.00 2009-05-28 23:47:00.000 148 499.20 8848.23 53402.48 88888.00 2009-05-28 23:48:00.000 148 499.11 8848.35 53403.13 88888.00 2009-05-28 23:49:00.000 148 499.05 8848.31 53403.53 88888.00 2009-05-28 23:50:00.000 148 499.27 8847.60 53403.81 88888.00 2009-05-28 23:51:00.000 148 499.22 8847.56 53403.81 88888.00 2009-05-28 23:52:00.000 148 498.93 8847.87 53403.65 88888.00 2009-05-28 23:53:00.000 148 499.33 8847.84 53403.93 88888.00 2009-05-28 23:54:00.000 148 499.64 8847.57 53404.65 88888.00 2009-05-28 23:55:00.000 148 500.09 8846.88 53405.50 88888.00 2009-05-28 23:56:00.000 148 500.47 8845.50 53406.14 88888.00 2009-05-28 23:57:00.000 148 500.97 8843.73 53407.03 88888.00 2009-05-28 23:58:00.000 148 501.41 8842.79 53407.95 88888.00 2009-05-28 23:59:00.000 148 500.98 8841.98 53409.32 88888.00