Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-27 00:00:00.000 147 508.04 8846.81 53388.72 88888.00 2009-05-27 00:01:00.000 147 507.88 8847.55 53388.60 88888.00 2009-05-27 00:02:00.000 147 507.33 8848.17 53388.04 88888.00 2009-05-27 00:03:00.000 147 506.94 8848.67 53387.64 88888.00 2009-05-27 00:04:00.000 147 506.48 8849.44 53386.83 88888.00 2009-05-27 00:05:00.000 147 505.92 8850.81 53386.19 88888.00 2009-05-27 00:06:00.000 147 505.58 8852.66 53385.26 88888.00 2009-05-27 00:07:00.000 147 505.17 8854.79 53384.98 88888.00 2009-05-27 00:08:00.000 147 504.44 8857.27 53383.89 88888.00 2009-05-27 00:09:00.000 147 503.89 8859.51 53383.61 88888.00 2009-05-27 00:10:00.000 147 503.29 8861.15 53382.85 88888.00 2009-05-27 00:11:00.000 147 502.86 8862.09 53382.65 88888.00 2009-05-27 00:12:00.000 147 502.81 8862.41 53382.77 88888.00 2009-05-27 00:13:00.000 147 502.87 8862.09 53383.09 88888.00 2009-05-27 00:14:00.000 147 502.89 8861.74 53383.21 88888.00 2009-05-27 00:15:00.000 147 502.98 8861.70 53383.25 88888.00 2009-05-27 00:16:00.000 147 503.39 8862.07 53383.33 88888.00 2009-05-27 00:17:00.000 147 503.82 8862.09 53383.65 88888.00 2009-05-27 00:18:00.000 147 504.35 8862.35 53383.65 88888.00 2009-05-27 00:19:00.000 147 504.83 8862.85 53383.69 88888.00 2009-05-27 00:20:00.000 147 505.06 8863.33 53383.21 88888.00 2009-05-27 00:21:00.000 147 505.40 8863.35 53383.17 88888.00 2009-05-27 00:22:00.000 147 505.37 8863.31 53383.01 88888.00 2009-05-27 00:23:00.000 147 505.31 8863.46 53382.93 88888.00 2009-05-27 00:24:00.000 147 505.25 8863.34 53382.16 88888.00 2009-05-27 00:25:00.000 147 504.97 8863.37 53381.64 88888.00 2009-05-27 00:26:00.000 147 504.81 8863.40 53381.44 88888.00 2009-05-27 00:27:00.000 147 504.83 8863.37 53381.36 88888.00 2009-05-27 00:28:00.000 147 505.04 8863.45 53381.36 88888.00 2009-05-27 00:29:00.000 147 505.02 8862.66 53381.80 88888.00 2009-05-27 00:30:00.000 147 504.98 8861.42 53381.48 88888.00 2009-05-27 00:31:00.000 147 505.00 8860.27 53381.32 88888.00 2009-05-27 00:32:00.000 147 505.22 8859.33 53380.72 88888.00 2009-05-27 00:33:00.000 147 505.11 8859.44 53379.35 88888.00 2009-05-27 00:34:00.000 147 504.99 8859.95 53378.10 88888.00 2009-05-27 00:35:00.000 147 504.89 8860.35 53377.01 88888.00 2009-05-27 00:36:00.000 147 504.55 8860.37 53375.97 88888.00 2009-05-27 00:37:00.000 147 504.39 8859.01 53375.00 88888.00 2009-05-27 00:38:00.000 147 504.26 8857.54 53373.43 88888.00 2009-05-27 00:39:00.000 147 504.24 8855.67 53371.98 88888.00 2009-05-27 00:40:00.000 147 504.29 8855.15 53370.74 88888.00 2009-05-27 00:41:00.000 147 504.21 8855.51 53369.45 88888.00 2009-05-27 00:42:00.000 147 504.06 8856.26 53368.20 88888.00 2009-05-27 00:43:00.000 147 503.70 8857.91 53367.56 88888.00 2009-05-27 00:44:00.000 147 503.32 8860.04 53367.72 88888.00 2009-05-27 00:45:00.000 147 502.93 8861.86 53368.44 88888.00 2009-05-27 00:46:00.000 147 502.49 8863.07 53369.17 88888.00 2009-05-27 00:47:00.000 147 502.48 8864.42 53369.89 88888.00 2009-05-27 00:48:00.000 147 502.76 8865.23 53370.98 88888.00 2009-05-27 00:49:00.000 147 502.83 8866.03 53371.62 88888.00 2009-05-27 00:50:00.000 147 502.95 8866.63 53371.86 88888.00 2009-05-27 00:51:00.000 147 502.98 8867.11 53371.70 88888.00 2009-05-27 00:52:00.000 147 502.84 8867.30 53371.14 88888.00 2009-05-27 00:53:00.000 147 502.54 8866.37 53370.86 88888.00 2009-05-27 00:54:00.000 147 502.42 8865.06 53369.97 88888.00 2009-05-27 00:55:00.000 147 502.62 8863.51 53369.49 88888.00 2009-05-27 00:56:00.000 147 502.89 8861.97 53368.77 88888.00 2009-05-27 00:57:00.000 147 503.02 8860.47 53368.32 88888.00 2009-05-27 00:58:00.000 147 503.10 8859.16 53368.20 88888.00 2009-05-27 00:59:00.000 147 503.12 8858.09 53368.08 88888.00 2009-05-27 01:00:00.000 147 503.14 8857.61 53368.44 88888.00 2009-05-27 01:01:00.000 147 503.12 8856.66 53368.97 88888.00 2009-05-27 01:02:00.000 147 503.13 8856.58 53369.25 88888.00 2009-05-27 01:03:00.000 147 503.13 8857.09 53369.61 88888.00 2009-05-27 01:04:00.000 147 502.85 8858.91 53369.33 88888.00 2009-05-27 01:05:00.000 147 502.74 8861.01 53369.37 88888.00 2009-05-27 01:06:00.000 147 502.76 8862.76 53369.53 88888.00 2009-05-27 01:07:00.000 147 502.74 8864.35 53369.93 88888.00 2009-05-27 01:08:00.000 147 502.68 8866.26 53370.78 88888.00 2009-05-27 01:09:00.000 147 502.50 8868.00 53371.90 88888.00 2009-05-27 01:10:00.000 147 502.30 8869.34 53372.95 88888.00 2009-05-27 01:11:00.000 147 502.04 8869.61 53373.80 88888.00 2009-05-27 01:12:00.000 147 501.98 8869.21 53373.96 88888.00 2009-05-27 01:13:00.000 147 501.79 8868.77 53374.28 88888.00 2009-05-27 01:14:00.000 147 501.56 8868.80 53374.16 88888.00 2009-05-27 01:15:00.000 147 501.34 8868.71 53373.92 88888.00 2009-05-27 01:16:00.000 147 501.35 8868.75 53373.67 88888.00 2009-05-27 01:17:00.000 147 501.25 8868.31 53373.84 88888.00 2009-05-27 01:18:00.000 147 501.24 8868.03 53373.67 88888.00 2009-05-27 01:19:00.000 147 501.16 8867.39 53373.96 88888.00 2009-05-27 01:20:00.000 147 501.20 8867.07 53373.76 88888.00 2009-05-27 01:21:00.000 147 501.24 8866.88 53373.88 88888.00 2009-05-27 01:22:00.000 147 501.67 8866.70 53374.08 88888.00 2009-05-27 01:23:00.000 147 502.08 8865.44 53374.52 88888.00 2009-05-27 01:24:00.000 147 502.27 8863.82 53374.20 88888.00 2009-05-27 01:25:00.000 147 502.49 8862.67 53373.63 88888.00 2009-05-27 01:26:00.000 147 502.94 8861.38 53373.15 88888.00 2009-05-27 01:27:00.000 147 503.53 8860.61 53372.79 88888.00 2009-05-27 01:28:00.000 147 504.02 8859.71 53372.35 88888.00 2009-05-27 01:29:00.000 147 504.31 8859.29 53372.11 88888.00 2009-05-27 01:30:00.000 147 504.43 8859.02 53371.82 88888.00 2009-05-27 01:31:00.000 147 504.43 8858.82 53371.46 88888.00 2009-05-27 01:32:00.000 147 504.42 8858.97 53371.06 88888.00 2009-05-27 01:33:00.000 147 504.49 8859.46 53370.86 88888.00 2009-05-27 01:34:00.000 147 504.41 8859.77 53370.82 88888.00 2009-05-27 01:35:00.000 147 504.26 8860.20 53370.82 88888.00 2009-05-27 01:36:00.000 147 504.26 8860.40 53370.98 88888.00 2009-05-27 01:37:00.000 147 504.32 8860.96 53371.26 88888.00 2009-05-27 01:38:00.000 147 504.42 8860.96 53371.18 88888.00 2009-05-27 01:39:00.000 147 504.51 8860.89 53370.98 88888.00 2009-05-27 01:40:00.000 147 504.65 8861.21 53370.21 88888.00 2009-05-27 01:41:00.000 147 504.68 8861.25 53369.57 88888.00 2009-05-27 01:42:00.000 147 504.75 8861.69 53368.40 88888.00 2009-05-27 01:43:00.000 147 504.82 8862.73 53367.28 88888.00 2009-05-27 01:44:00.000 147 504.78 8863.72 53366.43 88888.00 2009-05-27 01:45:00.000 147 504.63 8864.47 53366.03 88888.00 2009-05-27 01:46:00.000 147 504.64 8864.95 53365.75 88888.00 2009-05-27 01:47:00.000 147 504.65 8865.90 53365.71 88888.00 2009-05-27 01:48:00.000 147 504.69 8866.74 53365.87 88888.00 2009-05-27 01:49:00.000 147 504.76 8867.14 53365.99 88888.00 2009-05-27 01:50:00.000 147 504.67 8867.73 53365.59 88888.00 2009-05-27 01:51:00.000 147 504.33 8867.76 53365.02 88888.00 2009-05-27 01:52:00.000 147 503.96 8867.86 53364.54 88888.00 2009-05-27 01:53:00.000 147 503.81 8867.34 53364.50 88888.00 2009-05-27 01:54:00.000 147 503.90 8867.18 53364.02 88888.00 2009-05-27 01:55:00.000 147 504.09 8867.31 53363.90 88888.00 2009-05-27 01:56:00.000 147 504.20 8866.80 53363.66 88888.00 2009-05-27 01:57:00.000 147 504.16 8866.60 53363.09 88888.00 2009-05-27 01:58:00.000 147 504.04 8866.00 53362.29 88888.00 2009-05-27 01:59:00.000 147 504.30 8865.53 53361.97 88888.00 2009-05-27 02:00:00.000 147 504.67 8864.47 53361.77 88888.00 2009-05-27 02:01:00.000 147 505.01 8864.25 53361.81 88888.00 2009-05-27 02:02:00.000 147 505.14 8864.13 53361.40 88888.00 2009-05-27 02:03:00.000 147 505.27 8865.57 53361.16 88888.00 2009-05-27 02:04:00.000 147 505.16 8865.96 53361.12 88888.00 2009-05-27 02:05:00.000 147 505.06 8865.80 53361.60 88888.00 2009-05-27 02:06:00.000 147 504.97 8865.72 53361.48 88888.00 2009-05-27 02:07:00.000 147 504.76 8866.94 53361.12 88888.00 2009-05-27 02:08:00.000 147 504.39 8867.68 53361.16 88888.00 2009-05-27 02:09:00.000 147 504.32 8867.96 53361.36 88888.00 2009-05-27 02:10:00.000 147 504.53 8868.00 53361.73 88888.00 2009-05-27 02:11:00.000 147 504.91 8868.14 53362.41 88888.00 2009-05-27 02:12:00.000 147 504.99 8867.51 53362.69 88888.00 2009-05-27 02:13:00.000 147 504.94 8867.19 53362.65 88888.00 2009-05-27 02:14:00.000 147 505.02 8866.59 53362.77 88888.00 2009-05-27 02:15:00.000 147 505.14 8866.20 53362.65 88888.00 2009-05-27 02:16:00.000 147 505.09 8865.68 53362.45 88888.00 2009-05-27 02:17:00.000 147 505.17 8865.29 53362.41 88888.00 2009-05-27 02:18:00.000 147 505.09 8864.85 53362.05 88888.00 2009-05-27 02:19:00.000 147 504.87 8864.36 53361.77 88888.00 2009-05-27 02:20:00.000 147 504.84 8863.68 53361.44 88888.00 2009-05-27 02:21:00.000 147 504.63 8863.16 53361.28 88888.00 2009-05-27 02:22:00.000 147 504.84 8862.49 53360.96 88888.00 2009-05-27 02:23:00.000 147 504.91 8862.81 53360.56 88888.00 2009-05-27 02:24:00.000 147 504.80 8863.68 53360.40 88888.00 2009-05-27 02:25:00.000 147 504.96 8864.36 53360.60 88888.00 2009-05-27 02:26:00.000 147 505.02 8865.08 53360.92 88888.00 2009-05-27 02:27:00.000 147 505.05 8866.36 53361.52 88888.00 2009-05-27 02:28:00.000 147 505.08 8866.79 53362.01 88888.00 2009-05-27 02:29:00.000 147 504.86 8868.06 53362.25 88888.00 2009-05-27 02:30:00.000 147 504.36 8868.28 53362.61 88888.00 2009-05-27 02:31:00.000 147 503.74 8868.33 53362.89 88888.00 2009-05-27 02:32:00.000 147 503.28 8867.91 53363.05 88888.00 2009-05-27 02:33:00.000 147 503.13 8867.11 53363.54 88888.00 2009-05-27 02:34:00.000 147 503.15 8866.24 53363.38 88888.00 2009-05-27 02:35:00.000 147 503.00 8865.40 53363.33 88888.00 2009-05-27 02:36:00.000 147 502.95 8863.73 53362.85 88888.00 2009-05-27 02:37:00.000 147 502.92 8861.97 53362.45 88888.00 2009-05-27 02:38:00.000 147 502.94 8860.23 53361.52 88888.00 2009-05-27 02:39:00.000 147 503.21 8860.79 53360.84 88888.00 2009-05-27 02:40:00.000 147 503.24 8861.19 53359.75 88888.00 2009-05-27 02:41:00.000 147 502.97 8861.38 53359.11 88888.00 2009-05-27 02:42:00.000 147 502.73 8861.29 53358.83 88888.00 2009-05-27 02:43:00.000 147 502.84 8860.58 53358.67 88888.00 2009-05-27 02:44:00.000 147 503.02 8859.79 53358.55 88888.00 2009-05-27 02:45:00.000 147 503.29 8858.45 53358.43 88888.00 2009-05-27 02:46:00.000 147 503.89 8856.73 53357.82 88888.00 2009-05-27 02:47:00.000 147 504.21 8855.63 53357.70 88888.00 2009-05-27 02:48:00.000 147 504.50 8855.56 53357.34 88888.00 2009-05-27 02:49:00.000 147 504.88 8855.38 53357.90 88888.00 2009-05-27 02:50:00.000 147 505.35 8854.64 53358.10 88888.00 2009-05-27 02:51:00.000 147 505.62 8853.38 53358.43 88888.00 2009-05-27 02:52:00.000 147 505.81 8852.12 53358.06 88888.00 2009-05-27 02:53:00.000 147 506.24 8851.54 53358.10 88888.00 2009-05-27 02:54:00.000 147 506.66 8851.56 53358.10 88888.00 2009-05-27 02:55:00.000 147 506.92 8851.09 53358.23 88888.00 2009-05-27 02:56:00.000 147 507.04 8850.66 53357.86 88888.00 2009-05-27 02:57:00.000 147 507.06 8851.06 53357.66 88888.00 2009-05-27 02:58:00.000 147 507.20 8852.18 53357.54 88888.00 2009-05-27 02:59:00.000 147 507.23 8852.73 53358.02 88888.00 2009-05-27 03:00:00.000 147 507.22 8852.02 53358.43 88888.00 2009-05-27 03:01:00.000 147 507.31 8851.39 53358.51 88888.00 2009-05-27 03:02:00.000 147 507.43 8851.71 53358.39 88888.00 2009-05-27 03:03:00.000 147 507.67 8852.87 53358.55 88888.00 2009-05-27 03:04:00.000 147 507.75 8854.03 53359.03 88888.00 2009-05-27 03:05:00.000 147 507.57 8853.94 53359.55 88888.00 2009-05-27 03:06:00.000 147 507.21 8853.41 53359.39 88888.00 2009-05-27 03:07:00.000 147 507.25 8853.49 53359.39 88888.00 2009-05-27 03:08:00.000 147 507.36 8853.69 53359.07 88888.00 2009-05-27 03:09:00.000 147 507.22 8853.93 53359.31 88888.00 2009-05-27 03:10:00.000 147 506.98 8854.03 53359.67 88888.00 2009-05-27 03:11:00.000 147 507.05 8854.32 53360.64 88888.00 2009-05-27 03:12:00.000 147 507.49 8854.26 53361.28 88888.00 2009-05-27 03:13:00.000 147 508.02 8854.20 53361.81 88888.00 2009-05-27 03:14:00.000 147 508.06 8854.56 53361.32 88888.00 2009-05-27 03:15:00.000 147 507.73 8855.06 53361.16 88888.00 2009-05-27 03:16:00.000 147 507.51 8856.16 53361.40 88888.00 2009-05-27 03:17:00.000 147 507.69 8856.13 53362.53 88888.00 2009-05-27 03:18:00.000 147 507.71 8855.26 53362.65 88888.00 2009-05-27 03:19:00.000 147 507.52 8854.54 53362.45 88888.00 2009-05-27 03:20:00.000 147 507.62 8853.15 53362.81 88888.00 2009-05-27 03:21:00.000 147 507.81 8852.16 53363.17 88888.00 2009-05-27 03:22:00.000 147 508.10 8853.61 53363.05 88888.00 2009-05-27 03:23:00.000 147 508.38 8854.22 53363.70 88888.00 2009-05-27 03:24:00.000 147 508.52 8853.39 53363.86 88888.00 2009-05-27 03:25:00.000 147 508.26 8854.17 53363.82 88888.00 2009-05-27 03:26:00.000 147 507.99 8853.80 53364.06 88888.00 2009-05-27 03:27:00.000 147 507.77 8853.71 53363.94 88888.00 2009-05-27 03:28:00.000 147 507.92 8853.32 53363.70 88888.00 2009-05-27 03:29:00.000 147 507.69 8853.91 53363.62 88888.00 2009-05-27 03:30:00.000 147 507.32 8854.17 53363.78 88888.00 2009-05-27 03:31:00.000 147 507.46 8853.42 53364.66 88888.00 2009-05-27 03:32:00.000 147 507.95 8851.73 53365.02 88888.00 2009-05-27 03:33:00.000 147 508.31 8851.67 53364.98 88888.00 2009-05-27 03:34:00.000 147 508.44 8852.19 53364.66 88888.00 2009-05-27 03:35:00.000 147 508.68 8853.27 53364.30 88888.00 2009-05-27 03:36:00.000 147 508.92 8853.21 53364.06 88888.00 2009-05-27 03:37:00.000 147 508.80 8852.92 53363.50 88888.00 2009-05-27 03:38:00.000 147 508.65 8853.35 53363.46 88888.00 2009-05-27 03:39:00.000 147 508.86 8853.68 53364.22 88888.00 2009-05-27 03:40:00.000 147 509.29 8854.45 53364.62 88888.00 2009-05-27 03:41:00.000 147 509.50 8854.90 53364.30 88888.00 2009-05-27 03:42:00.000 147 509.27 8855.33 53363.50 88888.00 2009-05-27 03:43:00.000 147 508.60 8855.38 53363.33 88888.00 2009-05-27 03:44:00.000 147 508.39 8855.45 53363.94 88888.00 2009-05-27 03:45:00.000 147 508.49 8855.69 53364.70 88888.00 2009-05-27 03:46:00.000 147 508.52 8855.57 53364.70 88888.00 2009-05-27 03:47:00.000 147 508.44 8855.29 53364.54 88888.00 2009-05-27 03:48:00.000 147 508.44 8856.25 53364.34 88888.00 2009-05-27 03:49:00.000 147 508.52 8856.77 53365.06 88888.00 2009-05-27 03:50:00.000 147 508.56 8856.73 53365.11 88888.00 2009-05-27 03:51:00.000 147 508.62 8857.41 53365.35 88888.00 2009-05-27 03:52:00.000 147 508.60 8856.13 53365.71 88888.00 2009-05-27 03:53:00.000 147 508.28 8856.20 53365.87 88888.00 2009-05-27 03:54:00.000 147 508.01 8856.15 53365.95 88888.00 2009-05-27 03:55:00.000 147 508.45 8854.74 53366.39 88888.00 2009-05-27 03:56:00.000 147 508.87 8853.80 53366.19 88888.00 2009-05-27 03:57:00.000 147 508.76 8854.35 53365.27 88888.00 2009-05-27 03:58:00.000 147 508.57 8855.02 53365.51 88888.00 2009-05-27 03:59:00.000 147 509.12 8853.33 53366.47 88888.00 2009-05-27 04:00:00.000 147 509.62 8852.72 53366.11 88888.00 2009-05-27 04:01:00.000 147 509.24 8852.54 53365.31 88888.00 2009-05-27 04:02:00.000 147 508.80 8851.09 53364.58 88888.00 2009-05-27 04:03:00.000 147 508.94 8849.75 53364.14 88888.00 2009-05-27 04:04:00.000 147 509.04 8849.12 53363.13 88888.00 2009-05-27 04:05:00.000 147 508.95 8849.19 53361.89 88888.00 2009-05-27 04:06:00.000 147 508.69 8848.90 53360.56 88888.00 2009-05-27 04:07:00.000 147 508.81 8847.40 53360.60 88888.00 2009-05-27 04:08:00.000 147 509.18 8846.10 53360.96 88888.00 2009-05-27 04:09:00.000 147 509.14 8845.62 53360.48 88888.00 2009-05-27 04:10:00.000 147 508.84 8845.21 53359.19 88888.00 2009-05-27 04:11:00.000 147 508.57 8844.28 53358.23 88888.00 2009-05-27 04:12:00.000 147 508.93 8842.39 53357.86 88888.00 2009-05-27 04:13:00.000 147 509.69 8840.60 53358.31 88888.00 2009-05-27 04:14:00.000 147 510.36 8839.71 53358.23 88888.00 2009-05-27 04:15:00.000 147 510.65 8839.77 53357.74 88888.00 2009-05-27 04:16:00.000 147 510.33 8841.46 53356.29 88888.00 2009-05-27 04:17:00.000 147 509.90 8842.32 53355.85 88888.00 2009-05-27 04:18:00.000 147 509.50 8841.50 53355.17 88888.00 2009-05-27 04:19:00.000 147 509.91 8838.86 53355.69 88888.00 2009-05-27 04:20:00.000 147 510.48 8837.14 53355.61 88888.00 2009-05-27 04:21:00.000 147 510.71 8838.82 53355.13 88888.00 2009-05-27 04:22:00.000 147 510.41 8840.79 53355.05 88888.00 2009-05-27 04:23:00.000 147 510.30 8839.79 53355.61 88888.00 2009-05-27 04:24:00.000 147 510.75 8837.51 53355.89 88888.00 2009-05-27 04:25:00.000 147 511.62 8837.78 53355.77 88888.00 2009-05-27 04:26:00.000 147 511.83 8839.54 53355.57 88888.00 2009-05-27 04:27:00.000 147 511.03 8840.74 53355.61 88888.00 2009-05-27 04:28:00.000 147 510.35 8839.24 53355.77 88888.00 2009-05-27 04:29:00.000 147 510.77 8836.67 53355.93 88888.00 2009-05-27 04:30:00.000 147 511.82 8837.08 53355.69 88888.00 2009-05-27 04:31:00.000 147 511.80 8839.70 53355.89 88888.00 2009-05-27 04:32:00.000 147 510.15 8841.53 53354.93 88888.00 2009-05-27 04:33:00.000 147 509.53 8839.20 53354.81 88888.00 2009-05-27 04:34:00.000 147 510.19 8835.65 53354.48 88888.00 2009-05-27 04:35:00.000 147 511.50 8834.56 53354.72 88888.00 2009-05-27 04:36:00.000 147 512.26 8834.91 53355.41 88888.00 2009-05-27 04:37:00.000 147 511.83 8837.08 53355.29 88888.00 2009-05-27 04:38:00.000 147 510.80 8840.01 53354.60 88888.00 2009-05-27 04:39:00.000 147 510.96 8838.27 53355.21 88888.00 2009-05-27 04:40:00.000 147 511.76 8834.97 53355.45 88888.00 2009-05-27 04:41:00.000 147 512.57 8833.77 53355.17 88888.00 2009-05-27 04:42:00.000 147 513.26 8834.72 53355.13 88888.00 2009-05-27 04:43:00.000 147 512.79 8837.12 53354.85 88888.00 2009-05-27 04:44:00.000 147 511.62 8838.86 53354.08 88888.00 2009-05-27 04:45:00.000 147 511.23 8836.65 53354.48 88888.00 2009-05-27 04:46:00.000 147 512.01 8833.03 53354.93 88888.00 2009-05-27 04:47:00.000 147 513.09 8833.52 53354.89 88888.00 2009-05-27 04:48:00.000 147 512.40 8834.48 53354.04 88888.00 2009-05-27 04:49:00.000 147 511.15 8835.42 53352.63 88888.00 2009-05-27 04:50:00.000 147 511.26 8835.10 53352.55 88888.00 2009-05-27 04:51:00.000 147 512.11 8832.92 53353.80 88888.00 2009-05-27 04:52:00.000 147 512.60 8831.91 53353.52 88888.00 2009-05-27 04:53:00.000 147 512.30 8832.77 53353.08 88888.00 2009-05-27 04:54:00.000 147 511.71 8833.10 53352.43 88888.00 2009-05-27 04:55:00.000 147 511.80 8833.90 53351.83 88888.00 2009-05-27 04:56:00.000 147 512.51 8833.77 53352.07 88888.00 2009-05-27 04:57:00.000 147 512.54 8833.49 53352.11 88888.00 2009-05-27 04:58:00.000 147 512.48 8833.45 53352.47 88888.00 2009-05-27 04:59:00.000 147 512.88 8833.27 53353.16 88888.00 2009-05-27 05:00:00.000 147 512.70 8835.13 53352.87 88888.00 2009-05-27 05:01:00.000 147 512.29 8837.14 53352.75 88888.00 2009-05-27 05:02:00.000 147 511.31 8837.65 53352.23 88888.00 2009-05-27 05:03:00.000 147 511.25 8835.30 53352.43 88888.00 2009-05-27 05:04:00.000 147 512.07 8833.11 53352.51 88888.00 2009-05-27 05:05:00.000 147 511.94 8834.98 53351.35 88888.00 2009-05-27 05:06:00.000 147 511.39 8835.83 53351.02 88888.00 2009-05-27 05:07:00.000 147 511.20 8836.14 53351.14 88888.00 2009-05-27 05:08:00.000 147 511.25 8835.58 53351.26 88888.00 2009-05-27 05:09:00.000 147 511.48 8835.11 53351.10 88888.00 2009-05-27 05:10:00.000 147 511.09 8836.45 53350.70 88888.00 2009-05-27 05:11:00.000 147 510.91 8836.72 53351.35 88888.00 2009-05-27 05:12:00.000 147 511.00 8836.92 53351.18 88888.00 2009-05-27 05:13:00.000 147 510.42 8838.09 53350.70 88888.00 2009-05-27 05:14:00.000 147 509.23 8837.99 53349.90 88888.00 2009-05-27 05:15:00.000 147 508.48 8837.64 53349.41 88888.00 2009-05-27 05:16:00.000 147 508.64 8836.02 53349.78 88888.00 2009-05-27 05:17:00.000 147 509.34 8833.94 53350.22 88888.00 2009-05-27 05:18:00.000 147 510.00 8832.98 53350.22 88888.00 2009-05-27 05:19:00.000 147 509.75 8835.71 53349.29 88888.00 2009-05-27 05:20:00.000 147 508.74 8839.48 53348.81 88888.00 2009-05-27 05:21:00.000 147 507.93 8841.12 53349.05 88888.00 2009-05-27 05:22:00.000 147 507.45 8839.46 53349.49 88888.00 2009-05-27 05:23:00.000 147 508.02 8835.83 53350.18 88888.00 2009-05-27 05:24:00.000 147 508.62 8834.94 53349.82 88888.00 2009-05-27 05:25:00.000 147 509.09 8837.55 53349.70 88888.00 2009-05-27 05:26:00.000 147 509.25 8840.46 53350.14 88888.00 2009-05-27 05:27:00.000 147 508.78 8842.11 53350.66 88888.00 2009-05-27 05:28:00.000 147 508.50 8840.51 53351.59 88888.00 2009-05-27 05:29:00.000 147 509.11 8838.62 53352.31 88888.00 2009-05-27 05:30:00.000 147 510.04 8839.90 53351.83 88888.00 2009-05-27 05:31:00.000 147 509.60 8843.77 53351.31 88888.00 2009-05-27 05:32:00.000 147 508.33 8846.34 53350.82 88888.00 2009-05-27 05:33:00.000 147 507.87 8845.49 53351.71 88888.00 2009-05-27 05:34:00.000 147 508.59 8843.49 53351.91 88888.00 2009-05-27 05:35:00.000 147 509.39 8843.92 53352.23 88888.00 2009-05-27 05:36:00.000 147 509.51 8844.96 53352.79 88888.00 2009-05-27 05:37:00.000 147 508.80 8845.69 53353.16 88888.00 2009-05-27 05:38:00.000 147 508.37 8845.23 53352.43 88888.00 2009-05-27 05:39:00.000 147 508.90 8845.09 53352.23 88888.00 2009-05-27 05:40:00.000 147 509.31 8846.66 53351.71 88888.00 2009-05-27 05:41:00.000 147 509.70 8847.64 53352.79 88888.00 2009-05-27 05:42:00.000 147 508.99 8847.92 53353.16 88888.00 2009-05-27 05:43:00.000 147 508.47 8847.54 53353.28 88888.00 2009-05-27 05:44:00.000 147 508.53 8847.86 53353.12 88888.00 2009-05-27 05:45:00.000 147 508.75 8847.35 53353.48 88888.00 2009-05-27 05:46:00.000 147 508.60 8846.75 53353.12 88888.00 2009-05-27 05:47:00.000 147 509.00 8846.21 53353.04 88888.00 2009-05-27 05:48:00.000 147 509.39 8846.23 53352.39 88888.00 2009-05-27 05:49:00.000 147 509.30 8846.07 53352.51 88888.00 2009-05-27 05:50:00.000 147 510.11 8845.47 53352.55 88888.00 2009-05-27 05:51:00.000 147 510.40 8846.47 53352.91 88888.00 2009-05-27 05:52:00.000 147 509.67 8847.16 53353.16 88888.00 2009-05-27 05:53:00.000 147 509.49 8846.75 53353.48 88888.00 2009-05-27 05:54:00.000 147 509.36 8846.15 53353.48 88888.00 2009-05-27 05:55:00.000 147 509.09 8845.50 53352.99 88888.00 2009-05-27 05:56:00.000 147 508.62 8845.48 53351.95 88888.00 2009-05-27 05:57:00.000 147 508.48 8845.75 53351.14 88888.00 2009-05-27 05:58:00.000 147 508.67 8845.44 53350.62 88888.00 2009-05-27 05:59:00.000 147 509.06 8845.58 53350.54 88888.00 2009-05-27 06:00:00.000 147 508.75 8845.01 53350.62 88888.00 2009-05-27 06:01:00.000 147 509.28 8844.40 53351.22 88888.00 2009-05-27 06:02:00.000 147 510.03 8843.71 53351.83 88888.00 2009-05-27 06:03:00.000 147 509.64 8845.17 53350.90 88888.00 2009-05-27 06:04:00.000 147 509.03 8845.66 53350.42 88888.00 2009-05-27 06:05:00.000 147 508.31 8844.59 53349.62 88888.00 2009-05-27 06:06:00.000 147 508.94 8843.31 53348.97 88888.00 2009-05-27 06:07:00.000 147 508.98 8844.82 53348.85 88888.00 2009-05-27 06:08:00.000 147 508.86 8845.61 53349.58 88888.00 2009-05-27 06:09:00.000 147 508.85 8845.33 53350.46 88888.00 2009-05-27 06:10:00.000 147 508.56 8846.47 53349.66 88888.00 2009-05-27 06:11:00.000 147 507.95 8846.28 53349.37 88888.00 2009-05-27 06:12:00.000 147 507.57 8846.07 53348.09 88888.00 2009-05-27 06:13:00.000 147 507.67 8845.36 53347.80 88888.00 2009-05-27 06:14:00.000 147 508.02 8845.61 53347.64 88888.00 2009-05-27 06:15:00.000 147 507.93 8846.52 53347.97 88888.00 2009-05-27 06:16:00.000 147 507.60 8847.18 53348.09 88888.00 2009-05-27 06:17:00.000 147 507.16 8846.53 53348.13 88888.00 2009-05-27 06:18:00.000 147 507.11 8845.37 53347.36 88888.00 2009-05-27 06:19:00.000 147 507.54 8846.11 53347.08 88888.00 2009-05-27 06:20:00.000 147 507.59 8846.27 53347.28 88888.00 2009-05-27 06:21:00.000 147 506.98 8846.84 53347.40 88888.00 2009-05-27 06:22:00.000 147 506.31 8847.25 53347.36 88888.00 2009-05-27 06:23:00.000 147 506.13 8846.33 53347.16 88888.00 2009-05-27 06:24:00.000 147 506.35 8845.70 53346.20 88888.00 2009-05-27 06:25:00.000 147 507.18 8844.50 53345.91 88888.00 2009-05-27 06:26:00.000 147 507.31 8845.18 53345.83 88888.00 2009-05-27 06:27:00.000 147 507.26 8845.70 53346.72 88888.00 2009-05-27 06:28:00.000 147 506.84 8846.79 53347.20 88888.00 2009-05-27 06:29:00.000 147 506.22 8847.20 53347.44 88888.00 2009-05-27 06:30:00.000 147 506.21 8846.57 53347.24 88888.00 2009-05-27 06:31:00.000 147 506.43 8844.71 53347.36 88888.00 2009-05-27 06:32:00.000 147 506.87 8842.54 53347.00 88888.00 2009-05-27 06:33:00.000 147 506.76 8841.38 53346.40 88888.00 2009-05-27 06:34:00.000 147 506.68 8841.10 53346.24 88888.00 2009-05-27 06:35:00.000 147 506.28 8842.16 53346.20 88888.00 2009-05-27 06:36:00.000 147 506.25 8842.91 53345.99 88888.00 2009-05-27 06:37:00.000 147 506.05 8843.14 53345.63 88888.00 2009-05-27 06:38:00.000 147 505.31 8843.11 53344.87 88888.00 2009-05-27 06:39:00.000 147 504.96 8842.42 53344.51 88888.00 2009-05-27 06:40:00.000 147 505.53 8841.77 53344.18 88888.00 2009-05-27 06:41:00.000 147 506.50 8841.21 53344.55 88888.00 2009-05-27 06:42:00.000 147 507.17 8840.49 53345.51 88888.00 2009-05-27 06:43:00.000 147 507.15 8840.88 53346.11 88888.00 2009-05-27 06:44:00.000 147 506.71 8842.22 53346.24 88888.00 2009-05-27 06:45:00.000 147 505.96 8843.22 53345.95 88888.00 2009-05-27 06:46:00.000 147 505.51 8843.64 53345.07 88888.00 2009-05-27 06:47:00.000 147 505.35 8843.95 53344.71 88888.00 2009-05-27 06:48:00.000 147 505.55 8843.60 53344.30 88888.00 2009-05-27 06:49:00.000 147 505.77 8844.44 53344.79 88888.00 2009-05-27 06:50:00.000 147 506.29 8845.50 53345.51 88888.00 2009-05-27 06:51:00.000 147 506.53 8846.30 53346.84 88888.00 2009-05-27 06:52:00.000 147 506.16 8846.41 53347.56 88888.00 2009-05-27 06:53:00.000 147 505.77 8846.31 53347.60 88888.00 2009-05-27 06:54:00.000 147 505.27 8847.08 53347.00 88888.00 2009-05-27 06:55:00.000 147 504.79 8848.18 53346.76 88888.00 2009-05-27 06:56:00.000 147 504.68 8847.89 53346.68 88888.00 2009-05-27 06:57:00.000 147 505.26 8847.40 53346.72 88888.00 2009-05-27 06:58:00.000 147 505.68 8846.86 53346.92 88888.00 2009-05-27 06:59:00.000 147 505.70 8847.54 53347.12 88888.00 2009-05-27 07:00:00.000 147 505.35 8848.60 53347.97 88888.00 2009-05-27 07:01:00.000 147 504.94 8849.02 53348.25 88888.00 2009-05-27 07:02:00.000 147 504.78 8848.93 53348.21 88888.00 2009-05-27 07:03:00.000 147 504.57 8848.57 53347.97 88888.00 2009-05-27 07:04:00.000 147 504.58 8847.73 53347.76 88888.00 2009-05-27 07:05:00.000 147 504.55 8847.37 53347.68 88888.00 2009-05-27 07:06:00.000 147 504.79 8847.42 53347.64 88888.00 2009-05-27 07:07:00.000 147 504.93 8847.55 53348.13 88888.00 2009-05-27 07:08:00.000 147 504.84 8846.99 53348.25 88888.00 2009-05-27 07:09:00.000 147 504.83 8846.27 53348.29 88888.00 2009-05-27 07:10:00.000 147 505.08 8845.76 53348.21 88888.00 2009-05-27 07:11:00.000 147 505.45 8846.30 53348.29 88888.00 2009-05-27 07:12:00.000 147 505.21 8847.00 53348.41 88888.00 2009-05-27 07:13:00.000 147 504.77 8848.38 53348.45 88888.00 2009-05-27 07:14:00.000 147 504.62 8847.93 53348.97 88888.00 2009-05-27 07:15:00.000 147 504.60 8847.41 53349.25 88888.00 2009-05-27 07:16:00.000 147 504.48 8846.65 53349.45 88888.00 2009-05-27 07:17:00.000 147 504.68 8845.91 53349.49 88888.00 2009-05-27 07:18:00.000 147 504.91 8845.80 53349.58 88888.00 2009-05-27 07:19:00.000 147 504.68 8846.34 53349.62 88888.00 2009-05-27 07:20:00.000 147 504.48 8846.97 53349.58 88888.00 2009-05-27 07:21:00.000 147 504.09 8846.60 53350.26 88888.00 2009-05-27 07:22:00.000 147 504.11 8846.16 53350.46 88888.00 2009-05-27 07:23:00.000 147 504.10 8846.84 53350.58 88888.00 2009-05-27 07:24:00.000 147 504.00 8846.67 53350.74 88888.00 2009-05-27 07:25:00.000 147 503.96 8845.36 53351.43 88888.00 2009-05-27 07:26:00.000 147 503.65 8843.96 53351.67 88888.00 2009-05-27 07:27:00.000 147 503.61 8843.16 53351.10 88888.00 2009-05-27 07:28:00.000 147 503.67 8843.52 53350.46 88888.00 2009-05-27 07:29:00.000 147 503.95 8844.25 53350.62 88888.00 2009-05-27 07:30:00.000 147 504.08 8844.93 53351.14 88888.00 2009-05-27 07:31:00.000 147 503.93 8845.84 53352.39 88888.00 2009-05-27 07:32:00.000 147 503.41 8845.30 53353.12 88888.00 2009-05-27 07:33:00.000 147 502.78 8845.07 53352.91 88888.00 2009-05-27 07:34:00.000 147 502.83 8844.84 53352.55 88888.00 2009-05-27 07:35:00.000 147 503.11 8844.93 53352.27 88888.00 2009-05-27 07:36:00.000 147 503.54 8844.55 53352.15 88888.00 2009-05-27 07:37:00.000 147 503.80 8844.16 53352.51 88888.00 2009-05-27 07:38:00.000 147 504.28 8844.18 53352.79 88888.00 2009-05-27 07:39:00.000 147 504.54 8845.07 53353.24 88888.00 2009-05-27 07:40:00.000 147 504.54 8846.38 53353.56 88888.00 2009-05-27 07:41:00.000 147 504.53 8848.05 53354.40 88888.00 2009-05-27 07:42:00.000 147 504.53 8849.16 53355.49 88888.00 2009-05-27 07:43:00.000 147 504.38 8849.91 53356.78 88888.00 2009-05-27 07:44:00.000 147 504.34 8850.27 53357.66 88888.00 2009-05-27 07:45:00.000 147 504.25 8850.14 53358.27 88888.00 2009-05-27 07:46:00.000 147 504.31 8849.87 53358.39 88888.00 2009-05-27 07:47:00.000 147 504.48 8849.32 53358.75 88888.00 2009-05-27 07:48:00.000 147 504.41 8848.80 53358.99 88888.00 2009-05-27 07:49:00.000 147 504.27 8848.63 53359.07 88888.00 2009-05-27 07:50:00.000 147 504.12 8848.47 53358.67 88888.00 2009-05-27 07:51:00.000 147 504.03 8848.66 53358.75 88888.00 2009-05-27 07:52:00.000 147 504.04 8849.18 53359.19 88888.00 2009-05-27 07:53:00.000 147 503.77 8849.65 53359.83 88888.00 2009-05-27 07:54:00.000 147 502.95 8848.70 53360.00 88888.00 2009-05-27 07:55:00.000 147 502.29 8847.96 53359.67 88888.00 2009-05-27 07:56:00.000 147 502.11 8847.55 53359.23 88888.00 2009-05-27 07:57:00.000 147 502.37 8847.48 53358.95 88888.00 2009-05-27 07:58:00.000 147 502.70 8847.81 53358.71 88888.00 2009-05-27 07:59:00.000 147 502.65 8848.57 53358.71 88888.00 2009-05-27 08:00:00.000 147 502.44 8848.60 53358.79 88888.00 2009-05-27 08:01:00.000 147 502.17 8847.43 53359.39 88888.00 2009-05-27 08:02:00.000 147 502.39 8846.45 53359.27 88888.00 2009-05-27 08:03:00.000 147 502.57 8847.05 53359.31 88888.00 2009-05-27 08:04:00.000 147 502.55 8847.61 53359.35 88888.00 2009-05-27 08:05:00.000 147 502.00 8846.75 53359.83 88888.00 2009-05-27 08:06:00.000 147 501.81 8845.75 53359.59 88888.00 2009-05-27 08:07:00.000 147 501.46 8845.02 53359.71 88888.00 2009-05-27 08:08:00.000 147 501.51 8844.94 53359.27 88888.00 2009-05-27 08:09:00.000 147 501.39 8845.06 53359.19 88888.00 2009-05-27 08:10:00.000 147 500.78 8844.80 53358.99 88888.00 2009-05-27 08:11:00.000 147 500.51 8844.31 53358.39 88888.00 2009-05-27 08:12:00.000 147 500.32 8843.47 53358.23 88888.00 2009-05-27 08:13:00.000 147 499.51 8842.40 53357.62 88888.00 2009-05-27 08:14:00.000 147 499.48 8842.52 53356.66 88888.00 2009-05-27 08:15:00.000 147 500.39 8843.99 53356.86 88888.00 2009-05-27 08:16:00.000 147 501.16 8844.73 53358.06 88888.00 2009-05-27 08:17:00.000 147 501.27 8844.26 53359.43 88888.00 2009-05-27 08:18:00.000 147 501.37 8843.39 53359.63 88888.00 2009-05-27 08:19:00.000 147 501.16 8844.53 53360.12 88888.00 2009-05-27 08:20:00.000 147 501.13 8844.73 53361.08 88888.00 2009-05-27 08:21:00.000 147 501.75 8845.71 53362.17 88888.00 2009-05-27 08:22:00.000 147 501.99 8845.68 53363.13 88888.00 2009-05-27 08:23:00.000 147 501.63 8844.67 53363.50 88888.00 2009-05-27 08:24:00.000 147 501.54 8844.23 53362.85 88888.00 2009-05-27 08:25:00.000 147 501.53 8843.51 53362.65 88888.00 2009-05-27 08:26:00.000 147 501.82 8843.48 53362.61 88888.00 2009-05-27 08:27:00.000 147 501.82 8843.88 53362.89 88888.00 2009-05-27 08:28:00.000 147 501.98 8845.04 53363.21 88888.00 2009-05-27 08:29:00.000 147 501.74 8845.91 53363.94 88888.00 2009-05-27 08:30:00.000 147 501.03 8845.52 53364.22 88888.00 2009-05-27 08:31:00.000 147 500.76 8845.15 53363.82 88888.00 2009-05-27 08:32:00.000 147 501.33 8843.98 53363.70 88888.00 2009-05-27 08:33:00.000 147 501.75 8842.33 53364.18 88888.00 2009-05-27 08:34:00.000 147 502.03 8841.27 53364.02 88888.00 2009-05-27 08:35:00.000 147 502.95 8842.14 53364.02 88888.00 2009-05-27 08:36:00.000 147 503.88 8843.96 53364.46 88888.00 2009-05-27 08:37:00.000 147 503.96 8845.80 53365.35 88888.00 2009-05-27 08:38:00.000 147 503.42 8846.37 53366.23 88888.00 2009-05-27 08:39:00.000 147 502.74 8847.02 53366.79 88888.00 2009-05-27 08:40:00.000 147 502.27 8847.44 53367.24 88888.00 2009-05-27 08:41:00.000 147 502.21 8849.78 53366.88 88888.00 2009-05-27 08:42:00.000 147 501.73 8851.27 53366.96 88888.00 2009-05-27 08:43:00.000 147 500.63 8850.79 53366.96 88888.00 2009-05-27 08:44:00.000 147 500.69 8850.60 53367.28 88888.00 2009-05-27 08:45:00.000 147 501.10 8850.25 53367.96 88888.00 2009-05-27 08:46:00.000 147 501.63 8850.28 53367.68 88888.00 2009-05-27 08:47:00.000 147 501.82 8850.48 53367.28 88888.00 2009-05-27 08:48:00.000 147 502.08 8849.90 53367.24 88888.00 2009-05-27 08:49:00.000 147 502.19 8850.10 53367.24 88888.00 2009-05-27 08:50:00.000 147 501.75 8850.24 53367.72 88888.00 2009-05-27 08:51:00.000 147 501.36 8850.03 53367.96 88888.00 2009-05-27 08:52:00.000 147 500.36 8849.87 53367.76 88888.00 2009-05-27 08:53:00.000 147 499.65 8849.48 53367.44 88888.00 2009-05-27 08:54:00.000 147 499.71 8848.89 53366.63 88888.00 2009-05-27 08:55:00.000 147 499.52 8847.77 53366.43 88888.00 2009-05-27 08:56:00.000 147 499.41 8845.98 53365.79 88888.00 2009-05-27 08:57:00.000 147 499.40 8845.30 53365.02 88888.00 2009-05-27 08:58:00.000 147 499.30 8844.86 53364.14 88888.00 2009-05-27 08:59:00.000 147 499.37 8844.74 53363.86 88888.00 2009-05-27 09:00:00.000 147 499.32 8844.14 53363.38 88888.00 2009-05-27 09:01:00.000 147 499.25 8845.29 53362.89 88888.00 2009-05-27 09:02:00.000 147 499.52 8847.81 53362.89 88888.00 2009-05-27 09:03:00.000 147 499.22 8847.52 53364.30 88888.00 2009-05-27 09:04:00.000 147 499.33 8846.65 53364.42 88888.00 2009-05-27 09:05:00.000 147 499.59 8846.78 53364.26 88888.00 2009-05-27 09:06:00.000 147 499.86 8847.19 53364.42 88888.00 2009-05-27 09:07:00.000 147 499.71 8847.22 53364.66 88888.00 2009-05-27 09:08:00.000 147 499.34 8848.16 53364.66 88888.00 2009-05-27 09:09:00.000 147 499.51 8849.48 53364.94 88888.00 2009-05-27 09:10:00.000 147 499.69 8849.96 53365.15 88888.00 2009-05-27 09:11:00.000 147 499.30 8849.79 53365.95 88888.00 2009-05-27 09:12:00.000 147 498.97 8849.14 53366.23 88888.00 2009-05-27 09:13:00.000 147 498.74 8847.42 53366.55 88888.00 2009-05-27 09:14:00.000 147 498.80 8846.67 53365.99 88888.00 2009-05-27 09:15:00.000 147 498.55 8846.42 53365.27 88888.00 2009-05-27 09:16:00.000 147 498.32 8845.54 53364.10 88888.00 2009-05-27 09:17:00.000 147 498.13 8844.74 53363.38 88888.00 2009-05-27 09:18:00.000 147 498.09 8844.18 53362.65 88888.00 2009-05-27 09:19:00.000 147 498.04 8844.14 53361.97 88888.00 2009-05-27 09:20:00.000 147 498.09 8844.38 53361.48 88888.00 2009-05-27 09:21:00.000 147 498.28 8844.94 53361.85 88888.00 2009-05-27 09:22:00.000 147 498.21 8844.58 53362.33 88888.00 2009-05-27 09:23:00.000 147 497.93 8843.62 53362.69 88888.00 2009-05-27 09:24:00.000 147 497.79 8843.01 53362.33 88888.00 2009-05-27 09:25:00.000 147 497.52 8843.04 53361.93 88888.00 2009-05-27 09:26:00.000 147 497.58 8843.01 53361.44 88888.00 2009-05-27 09:27:00.000 147 497.69 8842.77 53361.44 88888.00 2009-05-27 09:28:00.000 147 497.65 8841.86 53361.40 88888.00 2009-05-27 09:29:00.000 147 497.58 8840.90 53361.36 88888.00 2009-05-27 09:30:00.000 147 497.49 8840.58 53360.56 88888.00 2009-05-27 09:31:00.000 147 497.53 8840.78 53360.32 88888.00 2009-05-27 09:32:00.000 147 497.42 8841.49 53360.16 88888.00 2009-05-27 09:33:00.000 147 497.42 8841.93 53360.64 88888.00 2009-05-27 09:34:00.000 147 497.23 8841.05 53361.24 88888.00 2009-05-27 09:35:00.000 147 497.17 8840.21 53361.28 88888.00 2009-05-27 09:36:00.000 147 497.11 8839.89 53360.64 88888.00 2009-05-27 09:37:00.000 147 496.98 8839.65 53360.04 88888.00 2009-05-27 09:38:00.000 147 497.13 8840.13 53359.43 88888.00 2009-05-27 09:39:00.000 147 496.99 8840.72 53359.59 88888.00 2009-05-27 09:40:00.000 147 496.82 8840.75 53359.67 88888.00 2009-05-27 09:41:00.000 147 496.51 8841.06 53360.28 88888.00 2009-05-27 09:42:00.000 147 496.38 8840.90 53360.28 88888.00 2009-05-27 09:43:00.000 147 496.47 8840.94 53360.76 88888.00 2009-05-27 09:44:00.000 147 496.44 8840.38 53361.04 88888.00 2009-05-27 09:45:00.000 147 496.53 8838.95 53361.44 88888.00 2009-05-27 09:46:00.000 147 496.79 8838.45 53361.08 88888.00 2009-05-27 09:47:00.000 147 496.72 8838.76 53360.92 88888.00 2009-05-27 09:48:00.000 147 496.66 8839.24 53360.68 88888.00 2009-05-27 09:49:00.000 147 496.73 8839.60 53360.80 88888.00 2009-05-27 09:50:00.000 147 496.87 8840.16 53360.76 88888.00 2009-05-27 09:51:00.000 147 496.76 8840.71 53361.12 88888.00 2009-05-27 09:52:00.000 147 496.83 8840.83 53361.08 88888.00 2009-05-27 09:53:00.000 147 497.00 8841.24 53361.56 88888.00 2009-05-27 09:54:00.000 147 497.23 8840.97 53362.17 88888.00 2009-05-27 09:55:00.000 147 496.90 8840.32 53362.61 88888.00 2009-05-27 09:56:00.000 147 496.39 8839.19 53362.49 88888.00 2009-05-27 09:57:00.000 147 496.00 8838.42 53361.93 88888.00 2009-05-27 09:58:00.000 147 495.82 8838.09 53361.08 88888.00 2009-05-27 09:59:00.000 147 495.94 8837.74 53361.04 88888.00 2009-05-27 10:00:00.000 147 496.20 8837.59 53360.72 88888.00 2009-05-27 10:01:00.000 147 496.08 8837.55 53360.64 88888.00 2009-05-27 10:02:00.000 147 496.10 8836.99 53360.20 88888.00 2009-05-27 10:03:00.000 147 496.07 8836.47 53359.79 88888.00 2009-05-27 10:04:00.000 147 496.04 8835.56 53359.27 88888.00 2009-05-27 10:05:00.000 147 496.12 8834.61 53358.95 88888.00 2009-05-27 10:06:00.000 147 496.13 8833.77 53358.47 88888.00 2009-05-27 10:07:00.000 147 496.15 8833.37 53358.10 88888.00 2009-05-27 10:08:00.000 147 496.06 8832.85 53357.26 88888.00 2009-05-27 10:09:00.000 147 495.84 8833.09 53356.66 88888.00 2009-05-27 10:10:00.000 147 495.74 8833.32 53356.37 88888.00 2009-05-27 10:11:00.000 147 495.76 8834.59 53356.54 88888.00 2009-05-27 10:12:00.000 147 495.75 8835.75 53356.86 88888.00 2009-05-27 10:13:00.000 147 495.63 8837.25 53357.82 88888.00 2009-05-27 10:14:00.000 147 495.61 8837.93 53358.67 88888.00 2009-05-27 10:15:00.000 147 495.35 8837.96 53359.91 88888.00 2009-05-27 10:16:00.000 147 495.24 8838.07 53360.12 88888.00 2009-05-27 10:17:00.000 147 495.04 8838.46 53360.24 88888.00 2009-05-27 10:18:00.000 147 494.98 8838.22 53359.83 88888.00 2009-05-27 10:19:00.000 147 495.05 8838.11 53359.27 88888.00 2009-05-27 10:20:00.000 147 494.84 8838.82 53358.83 88888.00 2009-05-27 10:21:00.000 147 494.85 8839.73 53358.83 88888.00 2009-05-27 10:22:00.000 147 495.07 8841.13 53359.31 88888.00 2009-05-27 10:23:00.000 147 495.15 8842.20 53360.24 88888.00 2009-05-27 10:24:00.000 147 495.31 8842.41 53360.80 88888.00 2009-05-27 10:25:00.000 147 495.43 8842.17 53361.28 88888.00 2009-05-27 10:26:00.000 147 495.24 8842.37 53361.60 88888.00 2009-05-27 10:27:00.000 147 495.05 8843.75 53361.65 88888.00 2009-05-27 10:28:00.000 147 495.31 8846.19 53361.40 88888.00 2009-05-27 10:29:00.000 147 495.40 8848.93 53362.49 88888.00 2009-05-27 10:30:00.000 147 495.39 8850.48 53364.26 88888.00 2009-05-27 10:31:00.000 147 495.06 8852.10 53365.95 88888.00 2009-05-27 10:32:00.000 147 494.59 8852.76 53367.56 88888.00 2009-05-27 10:33:00.000 147 494.39 8852.95 53368.12 88888.00 2009-05-27 10:34:00.000 147 494.59 8852.32 53368.57 88888.00 2009-05-27 10:35:00.000 147 494.72 8851.41 53369.09 88888.00 2009-05-27 10:36:00.000 147 494.69 8850.54 53369.17 88888.00 2009-05-27 10:37:00.000 147 494.49 8849.06 53369.05 88888.00 2009-05-27 10:38:00.000 147 494.13 8848.09 53368.04 88888.00 2009-05-27 10:39:00.000 147 493.92 8848.64 53366.51 88888.00 2009-05-27 10:40:00.000 147 493.94 8849.16 53365.79 88888.00 2009-05-27 10:41:00.000 147 494.29 8849.57 53366.47 88888.00 2009-05-27 10:42:00.000 147 494.78 8850.42 53367.16 88888.00 2009-05-27 10:43:00.000 147 495.05 8851.78 53368.20 88888.00 2009-05-27 10:44:00.000 147 494.94 8853.41 53369.25 88888.00 2009-05-27 10:45:00.000 147 494.51 8854.43 53369.97 88888.00 2009-05-27 10:46:00.000 147 494.03 8854.93 53370.25 88888.00 2009-05-27 10:47:00.000 147 493.76 8855.40 53370.17 88888.00 2009-05-27 10:48:00.000 147 493.82 8855.64 53370.25 88888.00 2009-05-27 10:49:00.000 147 493.73 8855.43 53370.74 88888.00 2009-05-27 10:50:00.000 147 493.50 8855.03 53370.62 88888.00 2009-05-27 10:51:00.000 147 493.11 8855.65 53370.09 88888.00 2009-05-27 10:52:00.000 147 492.78 8856.99 53369.69 88888.00 2009-05-27 10:53:00.000 147 492.64 8858.02 53369.85 88888.00 2009-05-27 10:54:00.000 147 492.58 8858.38 53370.74 88888.00 2009-05-27 10:55:00.000 147 492.75 8857.47 53371.58 88888.00 2009-05-27 10:56:00.000 147 492.59 8856.19 53371.94 88888.00 2009-05-27 10:57:00.000 147 492.99 8854.54 53371.42 88888.00 2009-05-27 10:58:00.000 147 493.24 8853.67 53370.50 88888.00 2009-05-27 10:59:00.000 147 493.50 8853.40 53370.01 88888.00 2009-05-27 11:00:00.000 147 493.10 8854.82 53368.93 88888.00 2009-05-27 11:01:00.000 147 492.66 8857.19 53368.28 88888.00 2009-05-27 11:02:00.000 147 492.38 8859.25 53368.12 88888.00 2009-05-27 11:03:00.000 147 492.22 8861.31 53368.32 88888.00 2009-05-27 11:04:00.000 147 492.06 8862.53 53369.09 88888.00 2009-05-27 11:05:00.000 147 491.93 8861.62 53370.62 88888.00 2009-05-27 11:06:00.000 147 491.81 8860.82 53371.02 88888.00 2009-05-27 11:07:00.000 147 491.80 8859.66 53371.42 88888.00 2009-05-27 11:08:00.000 147 491.63 8858.59 53371.06 88888.00 2009-05-27 11:09:00.000 147 491.40 8857.90 53369.81 88888.00 2009-05-27 11:10:00.000 147 491.47 8857.67 53368.52 88888.00 2009-05-27 11:11:00.000 147 491.42 8857.39 53367.88 88888.00 2009-05-27 11:12:00.000 147 491.30 8857.06 53367.12 88888.00 2009-05-27 11:13:00.000 147 491.23 8856.03 53366.92 88888.00 2009-05-27 11:14:00.000 147 491.33 8854.44 53366.43 88888.00 2009-05-27 11:15:00.000 147 491.61 8852.70 53366.43 88888.00 2009-05-27 11:16:00.000 147 491.81 8851.16 53366.19 88888.00 2009-05-27 11:17:00.000 147 492.15 8850.06 53365.75 88888.00 2009-05-27 11:18:00.000 147 492.27 8850.14 53364.94 88888.00 2009-05-27 11:19:00.000 147 492.03 8849.57 53364.70 88888.00 2009-05-27 11:20:00.000 147 492.17 8848.70 53364.26 88888.00 2009-05-27 11:21:00.000 147 492.30 8847.00 53364.42 88888.00 2009-05-27 11:22:00.000 147 492.61 8845.98 53364.62 88888.00 2009-05-27 11:23:00.000 147 492.86 8844.99 53364.94 88888.00 2009-05-27 11:24:00.000 147 492.97 8843.96 53365.11 88888.00 2009-05-27 11:25:00.000 147 492.69 8842.08 53364.86 88888.00 2009-05-27 11:26:00.000 147 492.31 8840.12 53363.62 88888.00 2009-05-27 11:27:00.000 147 492.06 8837.45 53362.01 88888.00 2009-05-27 11:28:00.000 147 491.83 8835.22 53359.87 88888.00 2009-05-27 11:29:00.000 147 491.65 8834.54 53357.90 88888.00 2009-05-27 11:30:00.000 147 491.62 8834.38 53356.41 88888.00 2009-05-27 11:31:00.000 147 491.53 8834.57 53355.37 88888.00 2009-05-27 11:32:00.000 147 491.59 8834.26 53355.09 88888.00 2009-05-27 11:33:00.000 147 491.69 8833.26 53355.21 88888.00 2009-05-27 11:34:00.000 147 491.65 8832.35 53354.97 88888.00 2009-05-27 11:35:00.000 147 491.48 8831.83 53354.72 88888.00 2009-05-27 11:36:00.000 147 491.36 8832.86 53354.16 88888.00 2009-05-27 11:37:00.000 147 491.34 8836.08 53354.24 88888.00 2009-05-27 11:38:00.000 147 491.19 8839.17 53355.37 88888.00 2009-05-27 11:39:00.000 147 491.47 8840.69 53357.58 88888.00 2009-05-27 11:40:00.000 147 491.81 8839.67 53359.39 88888.00 2009-05-27 11:41:00.000 147 491.95 8837.69 53360.32 88888.00 2009-05-27 11:42:00.000 147 491.66 8835.85 53359.71 88888.00 2009-05-27 11:43:00.000 147 491.24 8834.84 53358.35 88888.00 2009-05-27 11:44:00.000 147 490.89 8835.66 53356.37 88888.00 2009-05-27 11:45:00.000 147 490.75 8838.24 53355.41 88888.00 2009-05-27 11:46:00.000 147 490.59 8840.23 53355.33 88888.00 2009-05-27 11:47:00.000 147 490.48 8842.01 53356.21 88888.00 2009-05-27 11:48:00.000 147 490.28 8843.60 53357.14 88888.00 2009-05-27 11:49:00.000 147 490.02 8844.10 53358.31 88888.00 2009-05-27 11:50:00.000 147 489.90 8845.02 53358.91 88888.00 2009-05-27 11:51:00.000 147 489.64 8845.64 53359.27 88888.00 2009-05-27 11:52:00.000 147 489.60 8846.44 53359.35 88888.00 2009-05-27 11:53:00.000 147 489.65 8846.68 53359.51 88888.00 2009-05-27 11:54:00.000 147 489.59 8848.50 53359.07 88888.00 2009-05-27 11:55:00.000 147 489.85 8850.62 53360.36 88888.00 2009-05-27 11:56:00.000 147 489.85 8851.10 53361.56 88888.00 2009-05-27 11:57:00.000 147 489.89 8852.61 53362.37 88888.00 2009-05-27 11:58:00.000 147 489.97 8854.00 53363.82 88888.00 2009-05-27 11:59:00.000 147 489.94 8853.13 53365.27 88888.00 2009-05-27 12:00:00.000 147 490.16 8851.74 53366.03 88888.00 2009-05-27 12:01:00.000 147 489.95 8849.07 53366.51 88888.00 2009-05-27 12:02:00.000 147 489.83 8845.57 53365.71 88888.00 2009-05-27 12:03:00.000 147 489.69 8842.47 53364.30 88888.00 2009-05-27 12:04:00.000 147 489.71 8840.28 53362.17 88888.00 2009-05-27 12:05:00.000 147 490.01 8838.26 53360.12 88888.00 2009-05-27 12:06:00.000 147 490.26 8837.39 53357.42 88888.00 2009-05-27 12:07:00.000 147 490.45 8838.67 53355.37 88888.00 2009-05-27 12:08:00.000 147 490.54 8841.14 53353.92 88888.00 2009-05-27 12:09:00.000 147 491.12 8844.26 53353.96 88888.00 2009-05-27 12:10:00.000 147 491.79 8847.62 53355.65 88888.00 2009-05-27 12:11:00.000 147 492.20 8848.98 53358.75 88888.00 2009-05-27 12:12:00.000 147 491.72 8849.01 53361.04 88888.00 2009-05-27 12:13:00.000 147 490.72 8849.69 53362.01 88888.00 2009-05-27 12:14:00.000 147 489.83 8852.09 53362.57 88888.00 2009-05-27 12:15:00.000 147 489.33 8853.90 53363.94 88888.00 2009-05-27 12:16:00.000 147 488.91 8854.53 53365.06 88888.00 2009-05-27 12:17:00.000 147 489.26 8853.54 53365.99 88888.00 2009-05-27 12:18:00.000 147 489.90 8852.33 53365.71 88888.00 2009-05-27 12:19:00.000 147 489.93 8851.89 53364.98 88888.00 2009-05-27 12:20:00.000 147 490.04 8851.42 53364.34 88888.00 2009-05-27 12:21:00.000 147 490.09 8851.82 53363.82 88888.00 2009-05-27 12:22:00.000 147 489.81 8851.89 53363.70 88888.00 2009-05-27 12:23:00.000 147 489.61 8852.20 53363.66 88888.00 2009-05-27 12:24:00.000 147 489.80 8852.33 53364.14 88888.00 2009-05-27 12:25:00.000 147 489.61 8852.20 53364.22 88888.00 2009-05-27 12:26:00.000 147 489.46 8852.00 53364.06 88888.00 2009-05-27 12:27:00.000 147 489.52 8852.36 53363.54 88888.00 2009-05-27 12:28:00.000 147 489.66 8852.64 53363.33 88888.00 2009-05-27 12:29:00.000 147 489.92 8852.69 53363.46 88888.00 2009-05-27 12:30:00.000 147 490.00 8853.01 53363.17 88888.00 2009-05-27 12:31:00.000 147 489.90 8853.72 53363.09 88888.00 2009-05-27 12:32:00.000 147 489.69 8854.87 53362.77 88888.00 2009-05-27 12:33:00.000 147 489.73 8855.86 53363.25 88888.00 2009-05-27 12:34:00.000 147 489.82 8856.26 53363.98 88888.00 2009-05-27 12:35:00.000 147 489.66 8856.06 53364.66 88888.00 2009-05-27 12:36:00.000 147 489.57 8856.06 53364.90 88888.00 2009-05-27 12:37:00.000 147 489.66 8855.86 53365.91 88888.00 2009-05-27 12:38:00.000 147 489.40 8855.57 53366.07 88888.00 2009-05-27 12:39:00.000 147 489.36 8855.37 53366.43 88888.00 2009-05-27 12:40:00.000 147 489.35 8854.54 53366.35 88888.00 2009-05-27 12:41:00.000 147 489.50 8854.42 53366.15 88888.00 2009-05-27 12:42:00.000 147 489.65 8854.79 53365.79 88888.00 2009-05-27 12:43:00.000 147 489.86 8855.71 53365.71 88888.00 2009-05-27 12:44:00.000 147 489.89 8855.91 53365.67 88888.00 2009-05-27 12:45:00.000 147 489.84 8855.35 53365.67 88888.00 2009-05-27 12:46:00.000 147 489.77 8855.27 53365.35 88888.00 2009-05-27 12:47:00.000 147 489.65 8855.38 53365.63 88888.00 2009-05-27 12:48:00.000 147 489.55 8855.66 53365.55 88888.00 2009-05-27 12:49:00.000 147 489.46 8856.33 53366.07 88888.00 2009-05-27 12:50:00.000 147 489.51 8855.90 53366.47 88888.00 2009-05-27 12:51:00.000 147 489.53 8855.06 53366.67 88888.00 2009-05-27 12:52:00.000 147 489.33 8854.50 53366.11 88888.00 2009-05-27 12:53:00.000 147 489.42 8854.50 53365.47 88888.00 2009-05-27 12:54:00.000 147 489.54 8855.10 53365.02 88888.00 2009-05-27 12:55:00.000 147 489.68 8855.50 53364.82 88888.00 2009-05-27 12:56:00.000 147 489.69 8855.07 53364.70 88888.00 2009-05-27 12:57:00.000 147 489.65 8854.39 53364.54 88888.00 2009-05-27 12:58:00.000 147 489.54 8854.62 53364.02 88888.00 2009-05-27 12:59:00.000 147 489.42 8854.22 53364.06 88888.00 2009-05-27 13:00:00.000 147 489.39 8852.47 53363.74 88888.00 2009-05-27 13:01:00.000 147 489.74 8852.09 53363.05 88888.00 2009-05-27 13:02:00.000 147 489.94 8852.97 53362.57 88888.00 2009-05-27 13:03:00.000 147 489.91 8853.36 53362.85 88888.00 2009-05-27 13:04:00.000 147 489.59 8854.15 53362.29 88888.00 2009-05-27 13:05:00.000 147 489.47 8854.78 53362.25 88888.00 2009-05-27 13:06:00.000 147 489.49 8855.66 53362.09 88888.00 2009-05-27 13:07:00.000 147 489.52 8856.97 53362.45 88888.00 2009-05-27 13:08:00.000 147 489.56 8858.12 53362.81 88888.00 2009-05-27 13:09:00.000 147 489.57 8858.84 53363.86 88888.00 2009-05-27 13:10:00.000 147 489.49 8858.92 53364.46 88888.00 2009-05-27 13:11:00.000 147 489.09 8858.23 53364.54 88888.00 2009-05-27 13:12:00.000 147 488.59 8857.26 53363.70 88888.00 2009-05-27 13:13:00.000 147 488.62 8857.94 53362.85 88888.00 2009-05-27 13:14:00.000 147 488.96 8859.26 53362.93 88888.00 2009-05-27 13:15:00.000 147 489.23 8860.58 53363.62 88888.00 2009-05-27 13:16:00.000 147 489.17 8860.78 53364.10 88888.00 2009-05-27 13:17:00.000 147 489.14 8860.58 53364.34 88888.00 2009-05-27 13:18:00.000 147 489.26 8860.74 53364.58 88888.00 2009-05-27 13:19:00.000 147 489.28 8861.77 53364.70 88888.00 2009-05-27 13:20:00.000 147 489.59 8863.81 53365.59 88888.00 2009-05-27 13:21:00.000 147 489.71 8865.28 53366.92 88888.00 2009-05-27 13:22:00.000 147 489.66 8865.88 53367.92 88888.00 2009-05-27 13:23:00.000 147 489.43 8865.43 53368.65 88888.00 2009-05-27 13:24:00.000 147 489.24 8865.15 53368.20 88888.00 2009-05-27 13:25:00.000 147 489.24 8865.47 53368.20 88888.00 2009-05-27 13:26:00.000 147 489.33 8865.87 53367.76 88888.00 2009-05-27 13:27:00.000 147 489.28 8865.67 53367.52 88888.00 2009-05-27 13:28:00.000 147 489.19 8865.82 53366.88 88888.00 2009-05-27 13:29:00.000 147 488.93 8866.45 53366.31 88888.00 2009-05-27 13:30:00.000 147 488.70 8867.00 53365.79 88888.00 2009-05-27 13:31:00.000 147 488.44 8868.15 53365.55 88888.00 2009-05-27 13:32:00.000 147 488.26 8870.33 53365.79 88888.00 2009-05-27 13:33:00.000 147 488.26 8870.85 53366.79 88888.00 2009-05-27 13:34:00.000 147 488.16 8870.44 53367.12 88888.00 2009-05-27 13:35:00.000 147 487.98 8870.16 53367.08 88888.00 2009-05-27 13:36:00.000 147 487.93 8869.48 53367.20 88888.00 2009-05-27 13:37:00.000 147 488.12 8869.17 53367.12 88888.00 2009-05-27 13:38:00.000 147 488.28 8869.69 53366.67 88888.00 2009-05-27 13:39:00.000 147 488.58 8869.90 53366.88 88888.00 2009-05-27 13:40:00.000 147 488.92 8869.55 53367.16 88888.00 2009-05-27 13:41:00.000 147 489.19 8869.80 53367.44 88888.00 2009-05-27 13:42:00.000 147 489.33 8869.21 53367.80 88888.00 2009-05-27 13:43:00.000 147 489.50 8868.42 53368.04 88888.00 2009-05-27 13:44:00.000 147 489.40 8868.53 53367.88 88888.00 2009-05-27 13:45:00.000 147 489.39 8868.30 53368.04 88888.00 2009-05-27 13:46:00.000 147 489.48 8867.38 53368.40 88888.00 2009-05-27 13:47:00.000 147 489.34 8866.90 53368.24 88888.00 2009-05-27 13:48:00.000 147 489.11 8866.70 53367.72 88888.00 2009-05-27 13:49:00.000 147 488.83 8866.17 53367.48 88888.00 2009-05-27 13:50:00.000 147 488.69 8866.68 53366.84 88888.00 2009-05-27 13:51:00.000 147 488.59 8867.75 53366.75 88888.00 2009-05-27 13:52:00.000 147 488.68 8867.60 53367.04 88888.00 2009-05-27 13:53:00.000 147 488.62 8868.27 53367.32 88888.00 2009-05-27 13:54:00.000 147 488.39 8869.66 53367.32 88888.00 2009-05-27 13:55:00.000 147 488.35 8870.45 53367.96 88888.00 2009-05-27 13:56:00.000 147 488.43 8870.85 53368.40 88888.00 2009-05-27 13:57:00.000 147 488.40 8870.77 53369.05 88888.00 2009-05-27 13:58:00.000 147 488.46 8870.69 53369.21 88888.00 2009-05-27 13:59:00.000 147 488.42 8871.53 53369.57 88888.00 2009-05-27 14:00:00.000 147 488.28 8872.36 53369.85 88888.00 2009-05-27 14:01:00.000 147 488.30 8872.48 53370.58 88888.00 2009-05-27 14:02:00.000 147 488.18 8871.96 53370.54 88888.00 2009-05-27 14:03:00.000 147 488.03 8872.39 53370.34 88888.00 2009-05-27 14:04:00.000 147 488.01 8872.19 53370.62 88888.00 2009-05-27 14:05:00.000 147 488.18 8873.03 53370.82 88888.00 2009-05-27 14:06:00.000 147 488.39 8873.31 53371.18 88888.00 2009-05-27 14:07:00.000 147 488.30 8872.56 53371.42 88888.00 2009-05-27 14:08:00.000 147 488.15 8872.15 53370.74 88888.00 2009-05-27 14:09:00.000 147 488.00 8872.59 53370.58 88888.00 2009-05-27 14:10:00.000 147 487.98 8872.82 53370.17 88888.00 2009-05-27 14:11:00.000 147 487.95 8873.50 53369.77 88888.00 2009-05-27 14:12:00.000 147 488.07 8873.66 53369.61 88888.00 2009-05-27 14:13:00.000 147 488.02 8873.98 53369.61 88888.00 2009-05-27 14:14:00.000 147 487.77 8875.12 53369.61 88888.00 2009-05-27 14:15:00.000 147 487.57 8876.47 53370.25 88888.00 2009-05-27 14:16:00.000 147 487.54 8876.79 53370.98 88888.00 2009-05-27 14:17:00.000 147 487.43 8877.10 53371.58 88888.00 2009-05-27 14:18:00.000 147 487.42 8877.26 53372.03 88888.00 2009-05-27 14:19:00.000 147 487.59 8876.39 53372.91 88888.00 2009-05-27 14:20:00.000 147 487.83 8875.76 53373.39 88888.00 2009-05-27 14:21:00.000 147 488.12 8875.21 53373.55 88888.00 2009-05-27 14:22:00.000 147 488.06 8874.46 53373.35 88888.00 2009-05-27 14:23:00.000 147 488.15 8874.50 53373.11 88888.00 2009-05-27 14:24:00.000 147 488.06 8875.73 53372.47 88888.00 2009-05-27 14:25:00.000 147 488.16 8876.37 53372.55 88888.00 2009-05-27 14:26:00.000 147 488.16 8876.13 53372.67 88888.00 2009-05-27 14:27:00.000 147 488.19 8876.09 53372.63 88888.00 2009-05-27 14:28:00.000 147 488.24 8876.33 53372.59 88888.00 2009-05-27 14:29:00.000 147 488.42 8876.38 53372.83 88888.00 2009-05-27 14:30:00.000 147 488.45 8876.42 53373.39 88888.00 2009-05-27 14:31:00.000 147 488.48 8876.10 53373.59 88888.00 2009-05-27 14:32:00.000 147 488.48 8875.42 53373.55 88888.00 2009-05-27 14:33:00.000 147 488.51 8875.70 53373.51 88888.00 2009-05-27 14:34:00.000 147 488.48 8876.02 53373.63 88888.00 2009-05-27 14:35:00.000 147 488.60 8876.22 53373.72 88888.00 2009-05-27 14:36:00.000 147 488.69 8876.07 53373.84 88888.00 2009-05-27 14:37:00.000 147 488.76 8876.35 53373.88 88888.00 2009-05-27 14:38:00.000 147 488.86 8875.95 53374.08 88888.00 2009-05-27 14:39:00.000 147 488.87 8875.75 53374.04 88888.00 2009-05-27 14:40:00.000 147 488.68 8875.99 53373.80 88888.00 2009-05-27 14:41:00.000 147 488.57 8876.30 53374.04 88888.00 2009-05-27 14:42:00.000 147 488.40 8876.22 53373.67 88888.00 2009-05-27 14:43:00.000 147 488.30 8876.17 53373.84 88888.00 2009-05-27 14:44:00.000 147 488.31 8876.33 53373.88 88888.00 2009-05-27 14:45:00.000 147 488.46 8876.89 53374.32 88888.00 2009-05-27 14:46:00.000 147 488.70 8877.42 53374.44 88888.00 2009-05-27 14:47:00.000 147 488.68 8878.41 53374.52 88888.00 2009-05-27 14:48:00.000 147 488.62 8879.01 53374.44 88888.00 2009-05-27 14:49:00.000 147 488.54 8879.48 53374.48 88888.00 2009-05-27 14:50:00.000 147 488.54 8879.52 53374.64 88888.00 2009-05-27 14:51:00.000 147 488.69 8879.37 53374.92 88888.00 2009-05-27 14:52:00.000 147 488.75 8879.13 53375.16 88888.00 2009-05-27 14:53:00.000 147 488.69 8879.21 53375.45 88888.00 2009-05-27 14:54:00.000 147 488.49 8879.64 53375.40 88888.00 2009-05-27 14:55:00.000 147 488.46 8880.11 53375.53 88888.00 2009-05-27 14:56:00.000 147 488.45 8880.23 53375.65 88888.00 2009-05-27 14:57:00.000 147 488.45 8880.03 53375.77 88888.00 2009-05-27 14:58:00.000 147 488.42 8879.87 53375.65 88888.00 2009-05-27 14:59:00.000 147 488.31 8879.63 53375.36 88888.00 2009-05-27 15:00:00.000 147 488.04 8879.54 53374.60 88888.00 2009-05-27 15:01:00.000 147 487.89 8879.42 53374.04 88888.00 2009-05-27 15:02:00.000 147 487.86 8879.18 53373.51 88888.00 2009-05-27 15:03:00.000 147 487.82 8879.38 53373.03 88888.00 2009-05-27 15:04:00.000 147 487.86 8879.78 53372.67 88888.00 2009-05-27 15:05:00.000 147 488.20 8880.11 53372.71 88888.00 2009-05-27 15:06:00.000 147 488.22 8880.54 53372.67 88888.00 2009-05-27 15:07:00.000 147 488.14 8880.58 53372.79 88888.00 2009-05-27 15:08:00.000 147 488.10 8880.18 53372.83 88888.00 2009-05-27 15:09:00.000 147 488.07 8879.78 53372.79 88888.00 2009-05-27 15:10:00.000 147 488.04 8880.18 53372.55 88888.00 2009-05-27 15:11:00.000 147 487.95 8880.10 53372.87 88888.00 2009-05-27 15:12:00.000 147 487.93 8880.18 53372.55 88888.00 2009-05-27 15:13:00.000 147 488.02 8880.82 53372.63 88888.00 2009-05-27 15:14:00.000 147 488.02 8881.45 53372.55 88888.00 2009-05-27 15:15:00.000 147 488.05 8882.13 53372.75 88888.00 2009-05-27 15:16:00.000 147 488.00 8882.56 53372.99 88888.00 2009-05-27 15:17:00.000 147 487.94 8882.76 53373.59 88888.00 2009-05-27 15:18:00.000 147 487.83 8882.88 53373.92 88888.00 2009-05-27 15:19:00.000 147 487.96 8883.36 53374.48 88888.00 2009-05-27 15:20:00.000 147 488.07 8883.64 53374.84 88888.00 2009-05-27 15:21:00.000 147 488.11 8884.32 53375.49 88888.00 2009-05-27 15:22:00.000 147 488.14 8884.83 53375.77 88888.00 2009-05-27 15:23:00.000 147 488.07 8885.71 53376.09 88888.00 2009-05-27 15:24:00.000 147 488.03 8886.42 53376.37 88888.00 2009-05-27 15:25:00.000 147 488.06 8886.34 53376.53 88888.00 2009-05-27 15:26:00.000 147 488.10 8885.99 53376.65 88888.00 2009-05-27 15:27:00.000 147 488.15 8885.63 53376.77 88888.00 2009-05-27 15:28:00.000 147 488.33 8885.36 53376.41 88888.00 2009-05-27 15:29:00.000 147 488.47 8884.80 53376.45 88888.00 2009-05-27 15:30:00.000 147 488.65 8884.13 53375.81 88888.00 2009-05-27 15:31:00.000 147 488.69 8883.98 53375.57 88888.00 2009-05-27 15:32:00.000 147 488.61 8884.33 53375.04 88888.00 2009-05-27 15:33:00.000 147 488.58 8884.85 53375.16 88888.00 2009-05-27 15:34:00.000 147 488.56 8884.85 53375.16 88888.00 2009-05-27 15:35:00.000 147 488.40 8884.52 53375.36 88888.00 2009-05-27 15:36:00.000 147 488.41 8883.93 53375.28 88888.00 2009-05-27 15:37:00.000 147 488.35 8884.17 53375.12 88888.00 2009-05-27 15:38:00.000 147 488.40 8884.72 53374.56 88888.00 2009-05-27 15:39:00.000 147 488.35 8885.08 53374.32 88888.00 2009-05-27 15:40:00.000 147 488.33 8885.87 53373.51 88888.00 2009-05-27 15:41:00.000 147 488.24 8886.83 53373.31 88888.00 2009-05-27 15:42:00.000 147 488.19 8887.58 53372.99 88888.00 2009-05-27 15:43:00.000 147 488.05 8887.85 53372.87 88888.00 2009-05-27 15:44:00.000 147 487.93 8887.69 53372.47 88888.00 2009-05-27 15:45:00.000 147 487.77 8887.37 53372.15 88888.00 2009-05-27 15:46:00.000 147 487.60 8887.32 53371.70 88888.00 2009-05-27 15:47:00.000 147 487.53 8887.04 53371.46 88888.00 2009-05-27 15:48:00.000 147 487.41 8886.17 53371.22 88888.00 2009-05-27 15:49:00.000 147 487.49 8885.93 53370.70 88888.00 2009-05-27 15:50:00.000 147 487.38 8885.73 53370.25 88888.00 2009-05-27 15:51:00.000 147 487.39 8886.13 53370.38 88888.00 2009-05-27 15:52:00.000 147 487.50 8886.80 53370.30 88888.00 2009-05-27 15:53:00.000 147 487.63 8887.68 53370.46 88888.00 2009-05-27 15:54:00.000 147 487.63 8888.60 53370.13 88888.00 2009-05-27 15:55:00.000 147 487.56 8889.71 53370.13 88888.00 2009-05-27 15:56:00.000 147 487.38 8890.18 53370.05 88888.00 2009-05-27 15:57:00.000 147 487.38 8889.70 53370.38 88888.00 2009-05-27 15:58:00.000 147 487.32 8889.10 53370.86 88888.00 2009-05-27 15:59:00.000 147 487.47 8889.03 53371.38 88888.00 2009-05-27 16:00:00.000 147 487.55 8888.71 53371.58 88888.00 2009-05-27 16:01:00.000 147 487.54 8888.04 53371.78 88888.00 2009-05-27 16:02:00.000 147 487.40 8888.27 53371.58 88888.00 2009-05-27 16:03:00.000 147 487.34 8889.18 53371.90 88888.00 2009-05-27 16:04:00.000 147 487.44 8890.02 53372.07 88888.00 2009-05-27 16:05:00.000 147 487.57 8891.10 53372.07 88888.00 2009-05-27 16:06:00.000 147 487.51 8891.85 53371.90 88888.00 2009-05-27 16:07:00.000 147 487.50 8892.57 53371.62 88888.00 2009-05-27 16:08:00.000 147 487.59 8893.05 53371.14 88888.00 2009-05-27 16:09:00.000 147 487.63 8893.45 53370.54 88888.00 2009-05-27 16:10:00.000 147 487.75 8893.57 53370.13 88888.00 2009-05-27 16:11:00.000 147 487.74 8893.57 53369.77 88888.00 2009-05-27 16:12:00.000 147 487.57 8893.40 53369.17 88888.00 2009-05-27 16:13:00.000 147 487.52 8893.05 53368.69 88888.00 2009-05-27 16:14:00.000 147 487.49 8892.77 53367.96 88888.00 2009-05-27 16:15:00.000 147 487.43 8893.00 53367.52 88888.00 2009-05-27 16:16:00.000 147 487.54 8893.28 53366.96 88888.00 2009-05-27 16:17:00.000 147 487.60 8893.72 53366.63 88888.00 2009-05-27 16:18:00.000 147 487.58 8894.56 53366.03 88888.00 2009-05-27 16:19:00.000 147 487.57 8895.35 53365.67 88888.00 2009-05-27 16:20:00.000 147 487.49 8895.43 53365.39 88888.00 2009-05-27 16:21:00.000 147 487.49 8895.23 53365.02 88888.00 2009-05-27 16:22:00.000 147 487.43 8894.67 53364.34 88888.00 2009-05-27 16:23:00.000 147 487.36 8894.39 53363.70 88888.00 2009-05-27 16:24:00.000 147 487.26 8893.87 53362.73 88888.00 2009-05-27 16:25:00.000 147 487.12 8893.87 53361.73 88888.00 2009-05-27 16:26:00.000 147 487.16 8894.15 53360.92 88888.00 2009-05-27 16:27:00.000 147 487.38 8893.76 53360.68 88888.00 2009-05-27 16:28:00.000 147 487.56 8893.25 53360.12 88888.00 2009-05-27 16:29:00.000 147 487.85 8892.58 53359.96 88888.00 2009-05-27 16:30:00.000 147 488.12 8891.99 53359.63 88888.00 2009-05-27 16:31:00.000 147 487.93 8891.39 53359.43 88888.00 2009-05-27 16:32:00.000 147 487.84 8890.43 53358.95 88888.00 2009-05-27 16:33:00.000 147 487.74 8889.99 53358.51 88888.00 2009-05-27 16:34:00.000 147 487.76 8889.83 53358.31 88888.00 2009-05-27 16:35:00.000 147 488.10 8891.07 53358.35 88888.00 2009-05-27 16:36:00.000 147 488.41 8892.79 53359.23 88888.00 2009-05-27 16:37:00.000 147 488.35 8894.66 53359.75 88888.00 2009-05-27 16:38:00.000 147 487.93 8895.76 53359.87 88888.00 2009-05-27 16:39:00.000 147 487.91 8896.87 53360.64 88888.00 2009-05-27 16:40:00.000 147 487.83 8897.35 53361.65 88888.00 2009-05-27 16:41:00.000 147 487.95 8897.91 53363.74 88888.00 2009-05-27 16:42:00.000 147 488.06 8898.51 53365.35 88888.00 2009-05-27 16:43:00.000 147 487.80 8899.69 53365.59 88888.00 2009-05-27 16:44:00.000 147 487.46 8901.27 53364.66 88888.00 2009-05-27 16:45:00.000 147 487.14 8903.85 53363.38 88888.00 2009-05-27 16:46:00.000 147 486.71 8906.26 53362.57 88888.00 2009-05-27 16:47:00.000 147 486.50 8908.08 53362.01 88888.00 2009-05-27 16:48:00.000 147 486.53 8909.28 53361.04 88888.00 2009-05-27 16:49:00.000 147 486.58 8910.31 53360.36 88888.00 2009-05-27 16:50:00.000 147 486.34 8911.81 53359.96 88888.00 2009-05-27 16:51:00.000 147 486.15 8913.04 53360.00 88888.00 2009-05-27 16:52:00.000 147 486.04 8913.79 53359.83 88888.00 2009-05-27 16:53:00.000 147 486.12 8914.23 53360.32 88888.00 2009-05-27 16:54:00.000 147 486.24 8914.52 53360.32 88888.00 2009-05-27 16:55:00.000 147 486.31 8914.84 53359.63 88888.00 2009-05-27 16:56:00.000 147 486.22 8915.07 53358.39 88888.00 2009-05-27 16:57:00.000 147 486.19 8914.87 53357.42 88888.00 2009-05-27 16:58:00.000 147 486.06 8914.51 53355.61 88888.00 2009-05-27 16:59:00.000 147 485.67 8913.98 53353.44 88888.00 2009-05-27 17:00:00.000 147 485.13 8913.05 53351.22 88888.00 2009-05-27 17:01:00.000 147 484.17 8912.07 53349.01 88888.00 2009-05-27 17:02:00.000 147 483.20 8911.41 53347.08 88888.00 2009-05-27 17:03:00.000 147 482.79 8911.40 53346.56 88888.00 2009-05-27 17:04:00.000 147 482.90 8911.13 53346.92 88888.00 2009-05-27 17:05:00.000 147 483.08 8910.97 53347.56 88888.00 2009-05-27 17:06:00.000 147 483.21 8911.02 53348.49 88888.00 2009-05-27 17:07:00.000 147 483.55 8910.35 53349.74 88888.00 2009-05-27 17:08:00.000 147 483.93 8908.93 53350.90 88888.00 2009-05-27 17:09:00.000 147 483.95 8908.33 53351.55 88888.00 2009-05-27 17:10:00.000 147 484.54 8908.90 53351.63 88888.00 2009-05-27 17:11:00.000 147 485.00 8908.48 53351.47 88888.00 2009-05-27 17:12:00.000 147 485.13 8908.56 53349.70 88888.00 2009-05-27 17:13:00.000 147 484.89 8908.44 53347.56 88888.00 2009-05-27 17:14:00.000 147 484.58 8907.83 53345.47 88888.00 2009-05-27 17:15:00.000 147 483.79 8907.09 53343.42 88888.00 2009-05-27 17:16:00.000 147 483.54 8906.97 53341.89 88888.00 2009-05-27 17:17:00.000 147 483.52 8906.57 53341.53 88888.00 2009-05-27 17:18:00.000 147 483.16 8905.85 53340.68 88888.00 2009-05-27 17:19:00.000 147 482.94 8905.05 53339.48 88888.00 2009-05-27 17:20:00.000 147 483.15 8904.57 53338.47 88888.00 2009-05-27 17:21:00.000 147 483.08 8903.78 53338.39 88888.00 2009-05-27 17:22:00.000 147 482.69 8903.09 53337.83 88888.00 2009-05-27 17:23:00.000 147 482.51 8902.69 53337.30 88888.00 2009-05-27 17:24:00.000 147 482.55 8902.45 53336.66 88888.00 2009-05-27 17:25:00.000 147 482.57 8902.09 53336.02 88888.00 2009-05-27 17:26:00.000 147 482.75 8901.54 53335.69 88888.00 2009-05-27 17:27:00.000 147 482.49 8900.70 53335.49 88888.00 2009-05-27 17:28:00.000 147 482.38 8900.14 53335.53 88888.00 2009-05-27 17:29:00.000 147 483.09 8899.76 53336.74 88888.00 2009-05-27 17:30:00.000 147 483.26 8899.41 53337.46 88888.00 2009-05-27 17:31:00.000 147 483.54 8899.69 53337.79 88888.00 2009-05-27 17:32:00.000 147 483.72 8897.95 53338.15 88888.00 2009-05-27 17:33:00.000 147 483.61 8896.75 53337.71 88888.00 2009-05-27 17:34:00.000 147 483.65 8896.16 53337.06 88888.00 2009-05-27 17:35:00.000 147 483.59 8896.16 53336.78 88888.00 2009-05-27 17:36:00.000 147 483.87 8896.36 53336.98 88888.00 2009-05-27 17:37:00.000 147 484.20 8897.01 53337.18 88888.00 2009-05-27 17:38:00.000 147 484.92 8897.62 53337.75 88888.00 2009-05-27 17:39:00.000 147 485.40 8897.16 53338.63 88888.00 2009-05-27 17:40:00.000 147 485.51 8896.21 53338.79 88888.00 2009-05-27 17:41:00.000 147 485.34 8895.29 53338.75 88888.00 2009-05-27 17:42:00.000 147 485.44 8895.05 53338.67 88888.00 2009-05-27 17:43:00.000 147 485.78 8894.39 53339.44 88888.00 2009-05-27 17:44:00.000 147 486.34 8893.49 53340.12 88888.00 2009-05-27 17:45:00.000 147 486.83 8892.11 53340.48 88888.00 2009-05-27 17:46:00.000 147 486.89 8891.32 53339.24 88888.00 2009-05-27 17:47:00.000 147 487.09 8891.13 53338.07 88888.00 2009-05-27 17:48:00.000 147 486.70 8889.84 53336.46 88888.00 2009-05-27 17:49:00.000 147 486.19 8888.56 53334.33 88888.00 2009-05-27 17:50:00.000 147 485.97 8888.31 53332.36 88888.00 2009-05-27 17:51:00.000 147 486.20 8887.48 53331.59 88888.00 2009-05-27 17:52:00.000 147 486.11 8886.25 53330.54 88888.00 2009-05-27 17:53:00.000 147 485.97 8885.41 53329.58 88888.00 2009-05-27 17:54:00.000 147 486.67 8885.83 53329.50 88888.00 2009-05-27 17:55:00.000 147 487.22 8885.21 53330.14 88888.00 2009-05-27 17:56:00.000 147 487.07 8884.61 53329.74 88888.00 2009-05-27 17:57:00.000 147 487.34 8885.61 53329.34 88888.00 2009-05-27 17:58:00.000 147 487.92 8885.82 53329.34 88888.00 2009-05-27 17:59:00.000 147 488.10 8884.12 53329.14 88888.00 2009-05-27 18:00:00.000 147 487.35 8882.74 53327.89 88888.00 2009-05-27 18:01:00.000 147 487.18 8883.22 53327.25 88888.00 2009-05-27 18:02:00.000 147 486.81 8882.89 53326.92 88888.00 2009-05-27 18:03:00.000 147 487.55 8884.10 53327.89 88888.00 2009-05-27 18:04:00.000 147 488.08 8884.91 53329.02 88888.00 2009-05-27 18:05:00.000 147 488.53 8885.52 53329.70 88888.00 2009-05-27 18:06:00.000 147 488.36 8885.08 53329.82 88888.00 2009-05-27 18:07:00.000 147 487.65 8882.52 53329.10 88888.00 2009-05-27 18:08:00.000 147 487.06 8883.69 53327.53 88888.00 2009-05-27 18:09:00.000 147 487.86 8884.15 53328.90 88888.00 2009-05-27 18:10:00.000 147 488.25 8884.52 53329.38 88888.00 2009-05-27 18:11:00.000 147 488.78 8883.70 53329.46 88888.00 2009-05-27 18:12:00.000 147 487.64 8878.58 53328.41 88888.00 2009-05-27 18:13:00.000 147 486.11 8879.45 53324.59 88888.00 2009-05-27 18:14:00.000 147 488.72 8884.02 53325.72 88888.00 2009-05-27 18:15:00.000 147 489.47 8883.24 53327.57 88888.00 2009-05-27 18:16:00.000 147 488.34 8880.71 53325.60 88888.00 2009-05-27 18:17:00.000 147 486.06 8878.14 53322.98 88888.00 2009-05-27 18:18:00.000 147 486.49 8878.51 53321.73 88888.00 2009-05-27 18:19:00.000 147 488.30 8882.57 53322.82 88888.00 2009-05-27 18:20:00.000 147 488.66 8882.78 53323.99 88888.00 2009-05-27 18:21:00.000 147 487.91 8882.20 53323.87 88888.00 2009-05-27 18:22:00.000 147 488.12 8881.26 53324.19 88888.00 2009-05-27 18:23:00.000 147 488.61 8881.23 53324.75 88888.00 2009-05-27 18:24:00.000 147 488.25 8880.03 53324.99 88888.00 2009-05-27 18:25:00.000 147 488.29 8880.90 53325.23 88888.00 2009-05-27 18:26:00.000 147 488.77 8881.20 53326.36 88888.00 2009-05-27 18:27:00.000 147 488.86 8882.23 53327.41 88888.00 2009-05-27 18:28:00.000 147 489.02 8884.19 53328.13 88888.00 2009-05-27 18:29:00.000 147 489.77 8888.18 53328.73 88888.00 2009-05-27 18:30:00.000 147 489.62 8888.18 53329.54 88888.00 2009-05-27 18:31:00.000 147 488.68 8887.51 53328.53 88888.00 2009-05-27 18:32:00.000 147 489.06 8887.05 53327.89 88888.00 2009-05-27 18:33:00.000 147 488.74 8884.89 53326.96 88888.00 2009-05-27 18:34:00.000 147 488.65 8884.89 53325.48 88888.00 2009-05-27 18:35:00.000 147 488.65 8885.53 53324.83 88888.00 2009-05-27 18:36:00.000 147 487.82 8885.86 53323.91 88888.00 2009-05-27 18:37:00.000 147 487.95 8887.41 53323.83 88888.00 2009-05-27 18:38:00.000 147 488.97 8888.64 53325.23 88888.00 2009-05-27 18:39:00.000 147 489.17 8887.85 53326.56 88888.00 2009-05-27 18:40:00.000 147 488.55 8886.60 53326.28 88888.00 2009-05-27 18:41:00.000 147 488.56 8886.04 53326.52 88888.00 2009-05-27 18:42:00.000 147 489.13 8885.90 53327.45 88888.00 2009-05-27 18:43:00.000 147 489.26 8886.34 53328.33 88888.00 2009-05-27 18:44:00.000 147 489.19 8885.46 53329.34 88888.00 2009-05-27 18:45:00.000 147 488.51 8883.14 53329.10 88888.00 2009-05-27 18:46:00.000 147 488.48 8883.10 53328.25 88888.00 2009-05-27 18:47:00.000 147 488.83 8882.55 53328.53 88888.00 2009-05-27 18:48:00.000 147 488.60 8881.87 53328.41 88888.00 2009-05-27 18:49:00.000 147 488.14 8881.06 53328.37 88888.00 2009-05-27 18:50:00.000 147 487.64 8880.88 53327.77 88888.00 2009-05-27 18:51:00.000 147 487.82 8881.72 53328.17 88888.00 2009-05-27 18:52:00.000 147 487.87 8881.37 53328.90 88888.00 2009-05-27 18:53:00.000 147 487.43 8880.60 53329.10 88888.00 2009-05-27 18:54:00.000 147 487.30 8881.03 53329.02 88888.00 2009-05-27 18:55:00.000 147 487.34 8880.64 53329.34 88888.00 2009-05-27 18:56:00.000 147 487.22 8880.24 53329.46 88888.00 2009-05-27 18:57:00.000 147 486.76 8879.39 53329.58 88888.00 2009-05-27 18:58:00.000 147 486.64 8879.31 53329.34 88888.00 2009-05-27 18:59:00.000 147 486.97 8879.95 53329.98 88888.00 2009-05-27 19:00:00.000 147 486.92 8880.03 53330.54 88888.00 2009-05-27 19:01:00.000 147 486.73 8879.83 53331.31 88888.00 2009-05-27 19:02:00.000 147 486.86 8877.84 53330.63 88888.00 2009-05-27 19:03:00.000 147 485.95 8871.77 53330.30 88888.00 2009-05-27 19:04:00.000 147 486.10 8875.91 53329.90 88888.00 2009-05-27 19:05:00.000 147 487.59 8879.61 53332.44 88888.00 2009-05-27 19:06:00.000 147 488.99 8880.57 53333.68 88888.00 2009-05-27 19:07:00.000 147 489.77 8881.66 53333.96 88888.00 2009-05-27 19:08:00.000 147 489.53 8881.18 53333.24 88888.00 2009-05-27 19:09:00.000 147 488.94 8880.84 53333.44 88888.00 2009-05-27 19:10:00.000 147 488.39 8881.58 53333.36 88888.00 2009-05-27 19:11:00.000 147 487.75 8881.17 53334.21 88888.00 2009-05-27 19:12:00.000 147 487.45 8880.60 53334.97 88888.00 2009-05-27 19:13:00.000 147 487.47 8880.20 53336.46 88888.00 2009-05-27 19:14:00.000 147 487.92 8880.30 53337.91 88888.00 2009-05-27 19:15:00.000 147 488.70 8881.47 53339.92 88888.00 2009-05-27 19:16:00.000 147 488.94 8879.97 53341.85 88888.00 2009-05-27 19:17:00.000 147 489.26 8880.14 53342.74 88888.00 2009-05-27 19:18:00.000 147 489.98 8880.80 53343.58 88888.00 2009-05-27 19:19:00.000 147 490.37 8880.89 53343.74 88888.00 2009-05-27 19:20:00.000 147 491.04 8880.27 53343.58 88888.00 2009-05-27 19:21:00.000 147 490.76 8878.43 53342.78 88888.00 2009-05-27 19:22:00.000 147 490.50 8879.98 53340.88 88888.00 2009-05-27 19:23:00.000 147 489.43 8879.27 53340.32 88888.00 2009-05-27 19:24:00.000 147 488.79 8877.34 53339.92 88888.00 2009-05-27 19:25:00.000 147 490.87 8877.37 53340.76 88888.00 2009-05-27 19:26:00.000 147 492.27 8876.46 53339.84 88888.00 2009-05-27 19:27:00.000 147 490.68 8876.44 53336.30 88888.00 2009-05-27 19:28:00.000 147 490.11 8878.73 53334.21 88888.00 2009-05-27 19:29:00.000 147 490.04 8878.13 53335.05 88888.00 2009-05-27 19:30:00.000 147 489.47 8874.78 53335.21 88888.00 2009-05-27 19:31:00.000 147 491.84 8874.14 53335.65 88888.00 2009-05-27 19:32:00.000 147 492.06 8875.22 53334.65 88888.00 2009-05-27 19:33:00.000 147 490.38 8875.28 53332.40 88888.00 2009-05-27 19:34:00.000 147 490.70 8878.43 53331.59 88888.00 2009-05-27 19:35:00.000 147 491.65 8878.74 53333.92 88888.00 2009-05-27 19:36:00.000 147 491.36 8876.27 53334.93 88888.00 2009-05-27 19:37:00.000 147 490.85 8873.35 53334.45 88888.00 2009-05-27 19:38:00.000 147 490.71 8872.79 53333.80 88888.00 2009-05-27 19:39:00.000 147 490.82 8872.16 53334.21 88888.00 2009-05-27 19:40:00.000 147 491.68 8873.02 53334.57 88888.00 2009-05-27 19:41:00.000 147 492.28 8874.47 53335.25 88888.00 2009-05-27 19:42:00.000 147 492.32 8874.59 53335.98 88888.00 2009-05-27 19:43:00.000 147 492.13 8874.03 53336.54 88888.00 2009-05-27 19:44:00.000 147 492.44 8874.99 53337.06 88888.00 2009-05-27 19:45:00.000 147 492.38 8875.15 53338.11 88888.00 2009-05-27 19:46:00.000 147 492.47 8874.79 53338.31 88888.00 2009-05-27 19:47:00.000 147 492.82 8876.59 53337.99 88888.00 2009-05-27 19:48:00.000 147 492.73 8876.87 53338.19 88888.00 2009-05-27 19:49:00.000 147 492.53 8875.87 53338.35 88888.00 2009-05-27 19:50:00.000 147 492.38 8874.63 53337.87 88888.00 2009-05-27 19:51:00.000 147 492.32 8874.43 53337.55 88888.00 2009-05-27 19:52:00.000 147 492.11 8874.14 53336.70 88888.00 2009-05-27 19:53:00.000 147 491.62 8873.53 53336.54 88888.00 2009-05-27 19:54:00.000 147 491.12 8873.24 53336.02 88888.00 2009-05-27 19:55:00.000 147 490.85 8873.59 53335.69 88888.00 2009-05-27 19:56:00.000 147 490.50 8873.18 53335.82 88888.00 2009-05-27 19:57:00.000 147 490.06 8872.69 53336.54 88888.00 2009-05-27 19:58:00.000 147 489.94 8872.49 53337.18 88888.00 2009-05-27 19:59:00.000 147 489.86 8872.21 53337.83 88888.00 2009-05-27 20:00:00.000 147 489.77 8871.88 53338.23 88888.00 2009-05-27 20:01:00.000 147 489.56 8871.20 53339.15 88888.00 2009-05-27 20:02:00.000 147 489.35 8870.48 53339.72 88888.00 2009-05-27 20:03:00.000 147 489.25 8870.04 53340.64 88888.00 2009-05-27 20:04:00.000 147 489.22 8869.56 53341.57 88888.00 2009-05-27 20:05:00.000 147 489.01 8868.96 53342.57 88888.00 2009-05-27 20:06:00.000 147 488.82 8868.28 53343.38 88888.00 2009-05-27 20:07:00.000 147 488.76 8867.88 53344.67 88888.00 2009-05-27 20:08:00.000 147 488.83 8868.80 53346.40 88888.00 2009-05-27 20:09:00.000 147 489.23 8871.31 53348.85 88888.00 2009-05-27 20:10:00.000 147 490.00 8873.24 53350.42 88888.00 2009-05-27 20:11:00.000 147 490.35 8872.98 53350.14 88888.00 2009-05-27 20:12:00.000 147 489.94 8870.58 53348.29 88888.00 2009-05-27 20:13:00.000 147 489.76 8869.50 53347.60 88888.00 2009-05-27 20:14:00.000 147 490.04 8869.11 53347.72 88888.00 2009-05-27 20:15:00.000 147 490.11 8868.83 53348.05 88888.00 2009-05-27 20:16:00.000 147 490.13 8868.64 53348.13 88888.00 2009-05-27 20:17:00.000 147 489.94 8867.87 53348.69 88888.00 2009-05-27 20:18:00.000 147 489.46 8866.91 53348.81 88888.00 2009-05-27 20:19:00.000 147 489.14 8866.54 53349.29 88888.00 2009-05-27 20:20:00.000 147 488.64 8866.01 53349.21 88888.00 2009-05-27 20:21:00.000 147 488.42 8865.25 53349.21 88888.00 2009-05-27 20:22:00.000 147 488.25 8863.85 53349.45 88888.00 2009-05-27 20:23:00.000 147 488.16 8863.65 53349.70 88888.00 2009-05-27 20:24:00.000 147 488.04 8863.33 53349.53 88888.00 2009-05-27 20:25:00.000 147 487.83 8863.16 53349.53 88888.00 2009-05-27 20:26:00.000 147 488.76 8864.98 53349.17 88888.00 2009-05-27 20:27:00.000 147 489.46 8866.47 53348.49 88888.00 2009-05-27 20:28:00.000 147 489.12 8867.05 53347.60 88888.00 2009-05-27 20:29:00.000 147 488.30 8869.14 53346.32 88888.00 2009-05-27 20:30:00.000 147 486.92 8867.19 53343.90 88888.00 2009-05-27 20:31:00.000 147 485.65 8862.86 53340.36 88888.00 2009-05-27 20:32:00.000 147 486.10 8861.20 53339.36 88888.00 2009-05-27 20:33:00.000 147 486.31 8860.14 53340.97 88888.00 2009-05-27 20:34:00.000 147 486.61 8861.54 53341.73 88888.00 2009-05-27 20:35:00.000 147 486.84 8863.45 53341.33 88888.00 2009-05-27 20:36:00.000 147 485.75 8865.57 53338.67 88888.00 2009-05-27 20:37:00.000 147 485.31 8864.12 53337.79 88888.00 2009-05-27 20:38:00.000 147 485.66 8863.18 53337.18 88888.00 2009-05-27 20:39:00.000 147 484.64 8863.23 53336.22 88888.00 2009-05-27 20:40:00.000 147 484.26 8861.79 53335.33 88888.00 2009-05-27 20:41:00.000 147 484.90 8861.05 53335.21 88888.00 2009-05-27 20:42:00.000 147 485.30 8860.27 53335.94 88888.00 2009-05-27 20:43:00.000 147 485.24 8859.47 53337.30 88888.00 2009-05-27 20:44:00.000 147 484.85 8859.10 53337.59 88888.00 2009-05-27 20:45:00.000 147 484.53 8859.93 53336.90 88888.00 2009-05-27 20:46:00.000 147 483.30 8860.49 53334.93 88888.00 2009-05-27 20:47:00.000 147 481.78 8859.74 53333.16 88888.00 2009-05-27 20:48:00.000 147 481.11 8859.84 53332.52 88888.00 2009-05-27 20:49:00.000 147 481.67 8860.37 53334.04 88888.00 2009-05-27 20:50:00.000 147 481.41 8861.84 53335.09 88888.00 2009-05-27 20:51:00.000 147 480.20 8861.33 53336.70 88888.00 2009-05-27 20:52:00.000 147 480.44 8861.50 53338.95 88888.00 2009-05-27 20:53:00.000 147 480.43 8860.78 53339.88 88888.00 2009-05-27 20:54:00.000 147 480.75 8860.07 53340.16 88888.00 2009-05-27 20:55:00.000 147 481.25 8859.77 53341.69 88888.00 2009-05-27 20:56:00.000 147 481.95 8861.81 53342.98 88888.00 2009-05-27 20:57:00.000 147 482.16 8863.96 53342.01 88888.00 2009-05-27 20:58:00.000 147 481.54 8863.03 53339.68 88888.00 2009-05-27 20:59:00.000 147 482.35 8859.99 53338.95 88888.00 2009-05-27 21:00:00.000 147 483.10 8861.12 53339.72 88888.00 2009-05-27 21:01:00.000 147 482.51 8858.80 53339.40 88888.00 2009-05-27 21:02:00.000 147 482.69 8855.47 53339.96 88888.00 2009-05-27 21:03:00.000 147 483.29 8852.14 53341.61 88888.00 2009-05-27 21:04:00.000 147 484.04 8850.57 53342.70 88888.00 2009-05-27 21:05:00.000 147 485.87 8852.69 53345.11 88888.00 2009-05-27 21:06:00.000 147 486.13 8853.89 53347.97 88888.00 2009-05-27 21:07:00.000 147 486.08 8854.96 53350.50 88888.00 2009-05-27 21:08:00.000 147 486.88 8857.37 53352.79 88888.00 2009-05-27 21:09:00.000 147 488.49 8857.42 53357.46 88888.00 2009-05-27 21:10:00.000 147 488.58 8854.24 53359.55 88888.00 2009-05-27 21:11:00.000 147 489.05 8854.21 53361.12 88888.00 2009-05-27 21:12:00.000 147 489.19 8854.69 53362.29 88888.00 2009-05-27 21:13:00.000 147 489.72 8855.43 53363.50 88888.00 2009-05-27 21:14:00.000 147 489.16 8853.34 53363.70 88888.00 2009-05-27 21:15:00.000 147 488.83 8852.77 53362.33 88888.00 2009-05-27 21:16:00.000 147 489.53 8849.85 53361.89 88888.00 2009-05-27 21:17:00.000 147 489.76 8846.72 53362.05 88888.00 2009-05-27 21:18:00.000 147 489.98 8842.35 53362.93 88888.00 2009-05-27 21:19:00.000 147 490.82 8840.99 53363.94 88888.00 2009-05-27 21:20:00.000 147 491.44 8840.73 53365.63 88888.00 2009-05-27 21:21:00.000 147 490.23 8840.93 53366.63 88888.00 2009-05-27 21:22:00.000 147 491.67 8844.24 53366.96 88888.00 2009-05-27 21:23:00.000 147 493.24 8843.53 53370.90 88888.00 2009-05-27 21:24:00.000 147 493.80 8840.97 53372.27 88888.00 2009-05-27 21:25:00.000 147 494.27 8842.29 53373.72 88888.00 2009-05-27 21:26:00.000 147 494.73 8842.67 53375.77 88888.00 2009-05-27 21:27:00.000 147 495.62 8843.14 53378.14 88888.00 2009-05-27 21:28:00.000 147 497.74 8841.82 53380.76 88888.00 2009-05-27 21:29:00.000 147 498.66 8840.34 53381.44 88888.00 2009-05-27 21:30:00.000 147 497.84 8836.77 53382.85 88888.00 2009-05-27 21:31:00.000 147 496.94 8837.62 53381.92 88888.00 2009-05-27 21:32:00.000 147 498.05 8837.10 53384.14 88888.00 2009-05-27 21:33:00.000 147 500.19 8833.64 53387.19 88888.00 2009-05-27 21:34:00.000 147 501.05 8832.72 53389.29 88888.00 2009-05-27 21:35:00.000 147 499.41 8837.71 53392.75 88888.00 2009-05-27 21:36:00.000 147 498.46 8839.42 53396.25 88888.00 2009-05-27 21:37:00.000 147 498.24 8836.83 53399.75 88888.00 2009-05-27 21:38:00.000 147 499.29 8836.07 53400.43 88888.00 2009-05-27 21:39:00.000 147 498.01 8836.50 53402.08 88888.00 2009-05-27 21:40:00.000 147 496.22 8839.14 53401.23 88888.00 2009-05-27 21:41:00.000 147 496.23 8840.85 53399.30 88888.00 2009-05-27 21:42:00.000 147 496.43 8842.45 53395.84 88888.00 2009-05-27 21:43:00.000 147 495.98 8844.18 53392.91 88888.00 2009-05-27 21:44:00.000 147 495.60 8844.92 53391.42 88888.00 2009-05-27 21:45:00.000 147 495.41 8843.57 53392.34 88888.00 2009-05-27 21:46:00.000 147 495.47 8840.90 53391.58 88888.00 2009-05-27 21:47:00.000 147 494.28 8842.21 53387.35 88888.00 2009-05-27 21:48:00.000 147 493.81 8842.56 53384.26 88888.00 2009-05-27 21:49:00.000 147 494.94 8844.58 53383.45 88888.00 2009-05-27 21:50:00.000 147 495.49 8846.47 53382.28 88888.00 2009-05-27 21:51:00.000 147 496.57 8847.26 53382.65 88888.00 2009-05-27 21:52:00.000 147 495.82 8845.93 53383.25 88888.00 2009-05-27 21:53:00.000 147 495.34 8847.50 53381.08 88888.00 2009-05-27 21:54:00.000 147 496.06 8847.68 53380.68 88888.00 2009-05-27 21:55:00.000 147 496.21 8847.09 53380.84 88888.00 2009-05-27 21:56:00.000 147 494.15 8843.52 53380.31 88888.00 2009-05-27 21:57:00.000 147 494.71 8844.65 53378.62 88888.00 2009-05-27 21:58:00.000 147 495.15 8841.89 53379.31 88888.00 2009-05-27 21:59:00.000 147 494.98 8844.82 53378.62 88888.00 2009-05-27 22:00:00.000 147 494.60 8848.43 53379.43 88888.00 2009-05-27 22:01:00.000 147 495.15 8852.46 53380.07 88888.00 2009-05-27 22:02:00.000 147 496.72 8856.37 53381.32 88888.00 2009-05-27 22:03:00.000 147 496.84 8856.34 53384.46 88888.00 2009-05-27 22:04:00.000 147 495.51 8848.50 53391.42 88888.00 2009-05-27 22:05:00.000 147 494.23 8843.72 53401.23 88888.00 2009-05-27 22:06:00.000 147 494.84 8831.86 53409.20 88888.00 2009-05-27 22:07:00.000 147 495.07 8827.85 53415.80 88888.00 2009-05-27 22:08:00.000 147 492.24 8820.60 53413.79 88888.00 2009-05-27 22:09:00.000 147 492.62 8817.43 53402.80 88888.00 2009-05-27 22:10:00.000 147 497.99 8812.61 53405.30 88888.00 2009-05-27 22:11:00.000 147 500.11 8791.14 53408.24 88888.00 2009-05-27 22:12:00.000 147 504.20 8797.07 53406.99 88888.00 2009-05-27 22:13:00.000 147 502.51 8811.99 53410.85 88888.00 2009-05-27 22:14:00.000 147 501.36 8819.06 53415.28 88888.00 2009-05-27 22:15:00.000 147 501.62 8822.88 53420.39 88888.00 2009-05-27 22:16:00.000 147 501.73 8825.27 53424.37 88888.00 2009-05-27 22:17:00.000 147 500.40 8826.34 53422.44 88888.00 2009-05-27 22:18:00.000 147 500.49 8827.85 53417.97 88888.00 2009-05-27 22:19:00.000 147 501.46 8827.77 53418.05 88888.00 2009-05-27 22:20:00.000 147 502.93 8830.33 53417.29 88888.00 2009-05-27 22:21:00.000 147 502.92 8835.18 53415.84 88888.00 2009-05-27 22:22:00.000 147 502.45 8839.30 53414.11 88888.00 2009-05-27 22:23:00.000 147 502.44 8841.72 53412.42 88888.00 2009-05-27 22:24:00.000 147 503.14 8845.88 53412.66 88888.00 2009-05-27 22:25:00.000 147 502.06 8848.11 53414.79 88888.00 2009-05-27 22:26:00.000 147 500.73 8843.76 53417.61 88888.00 2009-05-27 22:27:00.000 147 499.15 8842.19 53419.74 88888.00 2009-05-27 22:28:00.000 147 498.29 8841.04 53422.12 88888.00 2009-05-27 22:29:00.000 147 498.51 8836.84 53425.17 88888.00 2009-05-27 22:30:00.000 147 497.32 8824.07 53427.59 88888.00 2009-05-27 22:31:00.000 147 499.21 8801.84 53427.91 88888.00 2009-05-27 22:32:00.000 147 510.62 8776.00 53426.10 88888.00 2009-05-27 22:33:00.000 147 510.97 8759.39 53421.35 88888.00 2009-05-27 22:34:00.000 147 506.82 8757.19 53424.17 88888.00 2009-05-27 22:35:00.000 147 503.66 8773.15 53411.66 88888.00 2009-05-27 22:36:00.000 147 503.95 8788.35 53412.58 88888.00 2009-05-27 22:37:00.000 147 500.98 8803.14 53416.76 88888.00 2009-05-27 22:38:00.000 147 500.91 8799.56 53422.36 88888.00 2009-05-27 22:39:00.000 147 498.40 8788.02 53420.95 88888.00 2009-05-27 22:40:00.000 147 497.20 8785.47 53414.11 88888.00 2009-05-27 22:41:00.000 147 498.60 8785.92 53401.68 88888.00 2009-05-27 22:42:00.000 147 501.73 8791.48 53395.24 88888.00 2009-05-27 22:43:00.000 147 502.90 8792.01 53399.10 88888.00 2009-05-27 22:44:00.000 147 503.47 8785.15 53402.12 88888.00 2009-05-27 22:45:00.000 147 501.19 8780.01 53400.71 88888.00 2009-05-27 22:46:00.000 147 498.57 8782.78 53396.81 88888.00 2009-05-27 22:47:00.000 147 497.84 8787.56 53395.04 88888.00 2009-05-27 22:48:00.000 147 497.11 8792.10 53394.80 88888.00 2009-05-27 22:49:00.000 147 497.38 8791.40 53396.25 88888.00 2009-05-27 22:50:00.000 147 499.13 8786.65 53399.26 88888.00 2009-05-27 22:51:00.000 147 500.63 8785.44 53402.52 88888.00 2009-05-27 22:52:00.000 147 501.60 8785.16 53405.98 88888.00 2009-05-27 22:53:00.000 147 502.31 8787.05 53409.80 88888.00 2009-05-27 22:54:00.000 147 503.55 8781.50 53414.99 88888.00 2009-05-27 22:55:00.000 147 506.04 8775.64 53418.37 88888.00 2009-05-27 22:56:00.000 147 506.60 8774.39 53419.86 88888.00 2009-05-27 22:57:00.000 147 506.88 8774.40 53422.08 88888.00 2009-05-27 22:58:00.000 147 506.12 8772.62 53423.08 88888.00 2009-05-27 22:59:00.000 147 507.44 8767.47 53419.58 88888.00 2009-05-27 23:00:00.000 147 507.81 8762.63 53414.67 88888.00 2009-05-27 23:01:00.000 147 507.30 8760.58 53409.97 88888.00 2009-05-27 23:02:00.000 147 505.38 8762.05 53402.76 88888.00 2009-05-27 23:03:00.000 147 502.14 8772.26 53392.42 88888.00 2009-05-27 23:04:00.000 147 500.95 8782.23 53386.39 88888.00 2009-05-27 23:05:00.000 147 502.93 8785.17 53385.70 88888.00 2009-05-27 23:06:00.000 147 505.27 8789.32 53387.80 88888.00 2009-05-27 23:07:00.000 147 506.48 8792.83 53393.99 88888.00 2009-05-27 23:08:00.000 147 506.76 8792.28 53401.48 88888.00 2009-05-27 23:09:00.000 147 506.40 8791.83 53407.47 88888.00 2009-05-27 23:10:00.000 147 505.14 8792.61 53410.81 88888.00 2009-05-27 23:11:00.000 147 503.69 8793.79 53412.34 88888.00 2009-05-27 23:12:00.000 147 503.27 8794.09 53411.41 88888.00 2009-05-27 23:13:00.000 147 503.63 8795.65 53410.09 88888.00 2009-05-27 23:14:00.000 147 504.11 8797.26 53408.96 88888.00 2009-05-27 23:15:00.000 147 504.58 8796.96 53408.92 88888.00 2009-05-27 23:16:00.000 147 504.48 8795.85 53407.63 88888.00 2009-05-27 23:17:00.000 147 504.25 8796.00 53406.14 88888.00 2009-05-27 23:18:00.000 147 503.81 8797.89 53404.98 88888.00 2009-05-27 23:19:00.000 147 502.83 8801.23 53405.02 88888.00 2009-05-27 23:20:00.000 147 502.08 8805.09 53405.06 88888.00 2009-05-27 23:21:00.000 147 501.74 8808.38 53406.26 88888.00 2009-05-27 23:22:00.000 147 501.45 8810.95 53407.83 88888.00 2009-05-27 23:23:00.000 147 501.50 8813.18 53409.76 88888.00 2009-05-27 23:24:00.000 147 501.81 8814.38 53411.86 88888.00 2009-05-27 23:25:00.000 147 502.40 8814.84 53414.07 88888.00 2009-05-27 23:26:00.000 147 502.64 8815.65 53415.64 88888.00 2009-05-27 23:27:00.000 147 502.75 8816.61 53417.17 88888.00 2009-05-27 23:28:00.000 147 502.83 8817.09 53418.21 88888.00 2009-05-27 23:29:00.000 147 503.02 8817.81 53418.94 88888.00 2009-05-27 23:30:00.000 147 502.98 8818.76 53419.02 88888.00 2009-05-27 23:31:00.000 147 503.03 8819.52 53419.30 88888.00 2009-05-27 23:32:00.000 147 503.05 8819.92 53419.78 88888.00 2009-05-27 23:33:00.000 147 503.14 8820.72 53419.98 88888.00 2009-05-27 23:34:00.000 147 503.03 8822.03 53419.78 88888.00 2009-05-27 23:35:00.000 147 502.63 8824.36 53418.94 88888.00 2009-05-27 23:36:00.000 147 502.03 8826.44 53418.05 88888.00 2009-05-27 23:37:00.000 147 501.62 8828.65 53417.53 88888.00 2009-05-27 23:38:00.000 147 501.80 8829.37 53418.29 88888.00 2009-05-27 23:39:00.000 147 502.13 8828.83 53419.58 88888.00 2009-05-27 23:40:00.000 147 502.59 8827.97 53420.51 88888.00 2009-05-27 23:41:00.000 147 503.23 8827.76 53421.59 88888.00 2009-05-27 23:42:00.000 147 503.63 8827.85 53423.20 88888.00 2009-05-27 23:43:00.000 147 503.43 8827.41 53425.13 88888.00 2009-05-27 23:44:00.000 147 503.41 8825.74 53426.30 88888.00 2009-05-27 23:45:00.000 147 503.14 8825.53 53426.26 88888.00 2009-05-27 23:46:00.000 147 503.23 8826.09 53425.86 88888.00 2009-05-27 23:47:00.000 147 503.05 8825.41 53426.26 88888.00 2009-05-27 23:48:00.000 147 502.69 8827.14 53425.17 88888.00 2009-05-27 23:49:00.000 147 502.60 8829.28 53424.89 88888.00 2009-05-27 23:50:00.000 147 502.77 8829.41 53425.25 88888.00 2009-05-27 23:51:00.000 147 502.38 8830.35 53425.54 88888.00 2009-05-27 23:52:00.000 147 501.99 8832.24 53425.01 88888.00 2009-05-27 23:53:00.000 147 502.00 8833.12 53424.85 88888.00 2009-05-27 23:54:00.000 147 501.98 8833.83 53424.77 88888.00 2009-05-27 23:55:00.000 147 502.19 8833.92 53425.17 88888.00 2009-05-27 23:56:00.000 147 502.45 8833.73 53425.78 88888.00 2009-05-27 23:57:00.000 147 502.38 8833.77 53426.50 88888.00 2009-05-27 23:58:00.000 147 501.81 8834.02 53426.30 88888.00 2009-05-27 23:59:00.000 147 501.31 8833.96 53425.98 88888.00