Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-26 00:00:00.000 146 494.07 8848.01 53441.95 88888.00 2009-05-26 00:01:00.000 146 493.47 8847.63 53441.67 88888.00 2009-05-26 00:02:00.000 146 493.50 8847.44 53440.78 88888.00 2009-05-26 00:03:00.000 146 493.54 8848.39 53439.82 88888.00 2009-05-26 00:04:00.000 146 494.30 8849.85 53440.26 88888.00 2009-05-26 00:05:00.000 146 495.36 8849.80 53441.23 88888.00 2009-05-26 00:06:00.000 146 495.54 8850.09 53441.51 88888.00 2009-05-26 00:07:00.000 146 495.52 8851.28 53440.94 88888.00 2009-05-26 00:08:00.000 146 496.00 8853.25 53439.58 88888.00 2009-05-26 00:09:00.000 146 496.88 8855.70 53438.97 88888.00 2009-05-26 00:10:00.000 146 497.19 8858.10 53437.97 88888.00 2009-05-26 00:11:00.000 146 497.65 8860.06 53437.85 88888.00 2009-05-26 00:12:00.000 146 497.66 8861.81 53438.21 88888.00 2009-05-26 00:13:00.000 146 497.99 8862.78 53438.41 88888.00 2009-05-26 00:14:00.000 146 498.06 8863.14 53438.45 88888.00 2009-05-26 00:15:00.000 146 498.19 8863.98 53437.85 88888.00 2009-05-26 00:16:00.000 146 498.59 8865.38 53437.93 88888.00 2009-05-26 00:17:00.000 146 498.51 8865.90 53439.09 88888.00 2009-05-26 00:18:00.000 146 498.52 8865.46 53439.62 88888.00 2009-05-26 00:19:00.000 146 498.19 8866.64 53439.01 88888.00 2009-05-26 00:20:00.000 146 498.12 8866.48 53438.77 88888.00 2009-05-26 00:21:00.000 146 498.35 8865.06 53437.97 88888.00 2009-05-26 00:22:00.000 146 498.12 8866.16 53435.88 88888.00 2009-05-26 00:23:00.000 146 499.04 8865.84 53434.83 88888.00 2009-05-26 00:24:00.000 146 500.61 8864.59 53433.82 88888.00 2009-05-26 00:25:00.000 146 500.78 8863.16 53434.39 88888.00 2009-05-26 00:26:00.000 146 500.62 8862.84 53434.71 88888.00 2009-05-26 00:27:00.000 146 500.42 8863.23 53433.86 88888.00 2009-05-26 00:28:00.000 146 500.16 8863.97 53430.73 88888.00 2009-05-26 00:29:00.000 146 500.20 8863.74 53431.45 88888.00 2009-05-26 00:30:00.000 146 499.34 8863.35 53430.28 88888.00 2009-05-26 00:31:00.000 146 499.24 8865.41 53426.34 88888.00 2009-05-26 00:32:00.000 146 499.38 8867.52 53422.84 88888.00 2009-05-26 00:33:00.000 146 499.98 8868.50 53420.63 88888.00 2009-05-26 00:34:00.000 146 500.90 8867.78 53419.38 88888.00 2009-05-26 00:35:00.000 146 501.80 8868.89 53417.77 88888.00 2009-05-26 00:36:00.000 146 502.66 8870.39 53417.57 88888.00 2009-05-26 00:37:00.000 146 502.98 8871.84 53418.09 88888.00 2009-05-26 00:38:00.000 146 503.11 8873.51 53418.70 88888.00 2009-05-26 00:39:00.000 146 502.52 8874.80 53419.30 88888.00 2009-05-26 00:40:00.000 146 502.05 8873.71 53418.82 88888.00 2009-05-26 00:41:00.000 146 501.52 8873.09 53417.01 88888.00 2009-05-26 00:42:00.000 146 501.73 8873.69 53415.40 88888.00 2009-05-26 00:43:00.000 146 501.78 8872.19 53414.75 88888.00 2009-05-26 00:44:00.000 146 501.63 8870.71 53413.14 88888.00 2009-05-26 00:45:00.000 146 501.43 8870.34 53412.06 88888.00 2009-05-26 00:46:00.000 146 501.58 8869.20 53411.57 88888.00 2009-05-26 00:47:00.000 146 501.80 8867.34 53411.25 88888.00 2009-05-26 00:48:00.000 146 501.26 8866.64 53409.20 88888.00 2009-05-26 00:49:00.000 146 501.17 8866.44 53407.55 88888.00 2009-05-26 00:50:00.000 146 501.22 8865.68 53406.63 88888.00 2009-05-26 00:51:00.000 146 500.75 8865.98 53405.78 88888.00 2009-05-26 00:52:00.000 146 500.29 8866.80 53404.41 88888.00 2009-05-26 00:53:00.000 146 499.65 8867.53 53403.49 88888.00 2009-05-26 00:54:00.000 146 499.40 8867.44 53402.48 88888.00 2009-05-26 00:55:00.000 146 499.38 8866.81 53401.72 88888.00 2009-05-26 00:56:00.000 146 498.81 8866.67 53400.27 88888.00 2009-05-26 00:57:00.000 146 498.86 8866.51 53398.82 88888.00 2009-05-26 00:58:00.000 146 498.85 8867.50 53397.77 88888.00 2009-05-26 00:59:00.000 146 498.53 8868.92 53397.01 88888.00 2009-05-26 01:00:00.000 146 498.56 8868.92 53397.17 88888.00 2009-05-26 01:01:00.000 146 498.39 8869.55 53396.81 88888.00 2009-05-26 01:02:00.000 146 498.42 8869.55 53396.49 88888.00 2009-05-26 01:03:00.000 146 498.28 8869.47 53396.45 88888.00 2009-05-26 01:04:00.000 146 498.42 8869.16 53396.17 88888.00 2009-05-26 01:05:00.000 146 498.85 8868.06 53396.45 88888.00 2009-05-26 01:06:00.000 146 499.19 8866.76 53396.08 88888.00 2009-05-26 01:07:00.000 146 499.83 8866.11 53396.08 88888.00 2009-05-26 01:08:00.000 146 500.65 8865.07 53396.69 88888.00 2009-05-26 01:09:00.000 146 501.33 8864.18 53397.45 88888.00 2009-05-26 01:10:00.000 146 501.67 8863.59 53397.94 88888.00 2009-05-26 01:11:00.000 146 502.12 8863.97 53398.58 88888.00 2009-05-26 01:12:00.000 146 502.72 8864.43 53400.15 88888.00 2009-05-26 01:13:00.000 146 503.13 8864.21 53402.68 88888.00 2009-05-26 01:14:00.000 146 503.41 8863.47 53404.69 88888.00 2009-05-26 01:15:00.000 146 503.73 8862.88 53406.18 88888.00 2009-05-26 01:16:00.000 146 504.13 8861.51 53407.55 88888.00 2009-05-26 01:17:00.000 146 504.43 8860.13 53408.68 88888.00 2009-05-26 01:18:00.000 146 504.88 8857.76 53409.40 88888.00 2009-05-26 01:19:00.000 146 505.82 8855.46 53410.13 88888.00 2009-05-26 01:20:00.000 146 506.87 8854.39 53410.65 88888.00 2009-05-26 01:21:00.000 146 507.87 8854.35 53411.05 88888.00 2009-05-26 01:22:00.000 146 508.70 8854.79 53411.61 88888.00 2009-05-26 01:23:00.000 146 509.19 8854.17 53411.53 88888.00 2009-05-26 01:24:00.000 146 509.49 8853.47 53410.57 88888.00 2009-05-26 01:25:00.000 146 509.74 8852.49 53409.88 88888.00 2009-05-26 01:26:00.000 146 509.70 8851.41 53410.09 88888.00 2009-05-26 01:27:00.000 146 509.58 8849.78 53410.33 88888.00 2009-05-26 01:28:00.000 146 509.55 8848.78 53408.88 88888.00 2009-05-26 01:29:00.000 146 509.31 8848.61 53406.95 88888.00 2009-05-26 01:30:00.000 146 509.35 8848.26 53405.54 88888.00 2009-05-26 01:31:00.000 146 510.03 8847.29 53404.94 88888.00 2009-05-26 01:32:00.000 146 510.71 8846.33 53404.98 88888.00 2009-05-26 01:33:00.000 146 511.30 8845.60 53405.22 88888.00 2009-05-26 01:34:00.000 146 511.66 8843.95 53404.69 88888.00 2009-05-26 01:35:00.000 146 512.33 8841.87 53403.53 88888.00 2009-05-26 01:36:00.000 146 513.09 8841.07 53401.23 88888.00 2009-05-26 01:37:00.000 146 513.73 8840.87 53399.22 88888.00 2009-05-26 01:38:00.000 146 514.11 8842.67 53396.21 88888.00 2009-05-26 01:39:00.000 146 514.28 8844.47 53393.95 88888.00 2009-05-26 01:40:00.000 146 514.48 8844.48 53391.90 88888.00 2009-05-26 01:41:00.000 146 514.61 8845.24 53390.69 88888.00 2009-05-26 01:42:00.000 146 514.48 8846.03 53389.77 88888.00 2009-05-26 01:43:00.000 146 513.87 8846.04 53389.04 88888.00 2009-05-26 01:44:00.000 146 512.98 8845.80 53388.00 88888.00 2009-05-26 01:45:00.000 146 512.52 8846.61 53386.71 88888.00 2009-05-26 01:46:00.000 146 512.93 8846.39 53385.50 88888.00 2009-05-26 01:47:00.000 146 513.56 8846.27 53383.93 88888.00 2009-05-26 01:48:00.000 146 514.10 8846.97 53383.01 88888.00 2009-05-26 01:49:00.000 146 514.33 8847.77 53382.65 88888.00 2009-05-26 01:50:00.000 146 513.88 8847.59 53381.56 88888.00 2009-05-26 01:51:00.000 146 513.25 8848.32 53379.83 88888.00 2009-05-26 01:52:00.000 146 513.25 8848.72 53378.30 88888.00 2009-05-26 01:53:00.000 146 513.42 8848.52 53377.54 88888.00 2009-05-26 01:54:00.000 146 513.59 8847.10 53377.18 88888.00 2009-05-26 01:55:00.000 146 513.65 8845.87 53376.69 88888.00 2009-05-26 01:56:00.000 146 513.57 8846.82 53375.53 88888.00 2009-05-26 01:57:00.000 146 513.85 8847.91 53375.28 88888.00 2009-05-26 01:58:00.000 146 513.62 8848.22 53375.45 88888.00 2009-05-26 01:59:00.000 146 512.74 8848.05 53375.20 88888.00 2009-05-26 02:00:00.000 146 511.96 8847.58 53374.96 88888.00 2009-05-26 02:01:00.000 146 511.41 8847.52 53374.68 88888.00 2009-05-26 02:02:00.000 146 511.49 8846.92 53373.88 88888.00 2009-05-26 02:03:00.000 146 511.59 8847.21 53372.55 88888.00 2009-05-26 02:04:00.000 146 511.42 8846.76 53371.30 88888.00 2009-05-26 02:05:00.000 146 511.45 8846.76 53369.73 88888.00 2009-05-26 02:06:00.000 146 511.13 8846.91 53367.20 88888.00 2009-05-26 02:07:00.000 146 510.68 8848.28 53364.50 88888.00 2009-05-26 02:08:00.000 146 510.39 8850.29 53361.36 88888.00 2009-05-26 02:09:00.000 146 510.43 8853.75 53358.71 88888.00 2009-05-26 02:10:00.000 146 510.37 8855.70 53357.46 88888.00 2009-05-26 02:11:00.000 146 510.58 8857.77 53357.54 88888.00 2009-05-26 02:12:00.000 146 510.78 8859.13 53357.74 88888.00 2009-05-26 02:13:00.000 146 510.76 8860.56 53358.51 88888.00 2009-05-26 02:14:00.000 146 510.68 8861.48 53359.43 88888.00 2009-05-26 02:15:00.000 146 510.50 8862.94 53360.28 88888.00 2009-05-26 02:16:00.000 146 510.03 8863.39 53361.12 88888.00 2009-05-26 02:17:00.000 146 509.63 8863.65 53362.17 88888.00 2009-05-26 02:18:00.000 146 509.04 8863.83 53362.49 88888.00 2009-05-26 02:19:00.000 146 508.61 8864.76 53362.49 88888.00 2009-05-26 02:20:00.000 146 508.31 8866.70 53362.33 88888.00 2009-05-26 02:21:00.000 146 507.84 8868.03 53362.01 88888.00 2009-05-26 02:22:00.000 146 507.60 8869.57 53361.81 88888.00 2009-05-26 02:23:00.000 146 507.72 8869.53 53362.25 88888.00 2009-05-26 02:24:00.000 146 508.10 8868.67 53363.01 88888.00 2009-05-26 02:25:00.000 146 508.15 8866.89 53363.21 88888.00 2009-05-26 02:26:00.000 146 508.51 8865.15 53362.73 88888.00 2009-05-26 02:27:00.000 146 508.56 8864.52 53361.56 88888.00 2009-05-26 02:28:00.000 146 508.53 8863.92 53360.48 88888.00 2009-05-26 02:29:00.000 146 508.38 8863.60 53359.19 88888.00 2009-05-26 02:30:00.000 146 507.94 8863.42 53357.86 88888.00 2009-05-26 02:31:00.000 146 507.59 8863.96 53357.34 88888.00 2009-05-26 02:32:00.000 146 507.49 8863.84 53357.02 88888.00 2009-05-26 02:33:00.000 146 507.40 8863.47 53356.70 88888.00 2009-05-26 02:34:00.000 146 507.15 8865.21 53356.50 88888.00 2009-05-26 02:35:00.000 146 506.80 8867.98 53357.18 88888.00 2009-05-26 02:36:00.000 146 506.13 8868.55 53358.43 88888.00 2009-05-26 02:37:00.000 146 505.44 8870.15 53358.67 88888.00 2009-05-26 02:38:00.000 146 503.50 8870.35 53358.35 88888.00 2009-05-26 02:39:00.000 146 500.71 8869.92 53357.22 88888.00 2009-05-26 02:40:00.000 146 499.30 8869.15 53357.66 88888.00 2009-05-26 02:41:00.000 146 499.66 8866.82 53360.72 88888.00 2009-05-26 02:42:00.000 146 502.01 8863.05 53365.11 88888.00 2009-05-26 02:43:00.000 146 505.49 8859.34 53368.57 88888.00 2009-05-26 02:44:00.000 146 507.89 8858.53 53368.40 88888.00 2009-05-26 02:45:00.000 146 507.59 8859.59 53365.75 88888.00 2009-05-26 02:46:00.000 146 505.66 8858.71 53361.97 88888.00 2009-05-26 02:47:00.000 146 505.08 8854.07 53359.96 88888.00 2009-05-26 02:48:00.000 146 505.80 8849.41 53356.78 88888.00 2009-05-26 02:49:00.000 146 507.07 8850.70 53353.60 88888.00 2009-05-26 02:50:00.000 146 508.09 8854.88 53352.39 88888.00 2009-05-26 02:51:00.000 146 508.63 8859.91 53352.75 88888.00 2009-05-26 02:52:00.000 146 508.41 8863.76 53353.64 88888.00 2009-05-26 02:53:00.000 146 508.21 8865.82 53356.21 88888.00 2009-05-26 02:54:00.000 146 508.00 8866.72 53358.14 88888.00 2009-05-26 02:55:00.000 146 507.62 8866.78 53359.87 88888.00 2009-05-26 02:56:00.000 146 507.34 8866.02 53360.48 88888.00 2009-05-26 02:57:00.000 146 506.84 8865.28 53360.68 88888.00 2009-05-26 02:58:00.000 146 506.43 8863.95 53360.52 88888.00 2009-05-26 02:59:00.000 146 506.34 8861.76 53360.12 88888.00 2009-05-26 03:00:00.000 146 506.32 8861.52 53359.35 88888.00 2009-05-26 03:01:00.000 146 506.46 8861.53 53359.11 88888.00 2009-05-26 03:02:00.000 146 506.79 8861.38 53359.19 88888.00 2009-05-26 03:03:00.000 146 506.82 8861.30 53359.11 88888.00 2009-05-26 03:04:00.000 146 506.66 8861.02 53358.71 88888.00 2009-05-26 03:05:00.000 146 506.49 8861.57 53358.18 88888.00 2009-05-26 03:06:00.000 146 506.05 8861.43 53357.50 88888.00 2009-05-26 03:07:00.000 146 505.66 8860.82 53357.30 88888.00 2009-05-26 03:08:00.000 146 505.66 8860.74 53356.94 88888.00 2009-05-26 03:09:00.000 146 505.91 8859.91 53357.34 88888.00 2009-05-26 03:10:00.000 146 505.87 8859.16 53357.70 88888.00 2009-05-26 03:11:00.000 146 505.96 8858.52 53357.38 88888.00 2009-05-26 03:12:00.000 146 505.94 8859.24 53356.45 88888.00 2009-05-26 03:13:00.000 146 505.99 8859.28 53356.41 88888.00 2009-05-26 03:14:00.000 146 505.94 8859.24 53356.54 88888.00 2009-05-26 03:15:00.000 146 506.34 8858.90 53356.82 88888.00 2009-05-26 03:16:00.000 146 506.52 8858.59 53357.10 88888.00 2009-05-26 03:17:00.000 146 506.66 8858.59 53357.38 88888.00 2009-05-26 03:18:00.000 146 506.83 8858.00 53357.62 88888.00 2009-05-26 03:19:00.000 146 506.99 8858.37 53357.54 88888.00 2009-05-26 03:20:00.000 146 506.74 8858.12 53357.38 88888.00 2009-05-26 03:21:00.000 146 506.75 8859.03 53357.82 88888.00 2009-05-26 03:22:00.000 146 506.79 8859.43 53358.91 88888.00 2009-05-26 03:23:00.000 146 507.05 8858.93 53359.87 88888.00 2009-05-26 03:24:00.000 146 507.01 8858.37 53359.35 88888.00 2009-05-26 03:25:00.000 146 507.09 8857.18 53359.11 88888.00 2009-05-26 03:26:00.000 146 507.17 8857.46 53358.18 88888.00 2009-05-26 03:27:00.000 146 507.24 8857.66 53357.94 88888.00 2009-05-26 03:28:00.000 146 507.27 8857.15 53357.58 88888.00 2009-05-26 03:29:00.000 146 507.41 8856.44 53357.34 88888.00 2009-05-26 03:30:00.000 146 507.04 8855.47 53356.09 88888.00 2009-05-26 03:31:00.000 146 506.77 8856.25 53355.29 88888.00 2009-05-26 03:32:00.000 146 506.48 8855.76 53355.49 88888.00 2009-05-26 03:33:00.000 146 506.06 8855.07 53356.25 88888.00 2009-05-26 03:34:00.000 146 506.44 8854.37 53356.98 88888.00 2009-05-26 03:35:00.000 146 506.61 8853.98 53357.54 88888.00 2009-05-26 03:36:00.000 146 508.24 8853.06 53358.83 88888.00 2009-05-26 03:37:00.000 146 509.17 8854.85 53358.87 88888.00 2009-05-26 03:38:00.000 146 509.56 8857.41 53358.02 88888.00 2009-05-26 03:39:00.000 146 508.61 8861.06 53357.22 88888.00 2009-05-26 03:40:00.000 146 506.77 8862.93 53356.66 88888.00 2009-05-26 03:41:00.000 146 504.05 8861.98 53356.01 88888.00 2009-05-26 03:42:00.000 146 501.59 8861.13 53354.00 88888.00 2009-05-26 03:43:00.000 146 500.35 8858.53 53354.12 88888.00 2009-05-26 03:44:00.000 146 500.40 8853.37 53356.54 88888.00 2009-05-26 03:45:00.000 146 502.45 8848.92 53358.95 88888.00 2009-05-26 03:46:00.000 146 506.67 8845.43 53362.57 88888.00 2009-05-26 03:47:00.000 146 510.87 8844.31 53365.19 88888.00 2009-05-26 03:48:00.000 146 513.81 8846.64 53365.23 88888.00 2009-05-26 03:49:00.000 146 514.70 8853.36 53364.38 88888.00 2009-05-26 03:50:00.000 146 512.57 8859.14 53363.09 88888.00 2009-05-26 03:51:00.000 146 510.31 8858.24 53362.17 88888.00 2009-05-26 03:52:00.000 146 510.12 8859.10 53360.60 88888.00 2009-05-26 03:53:00.000 146 509.84 8863.03 53359.87 88888.00 2009-05-26 03:54:00.000 146 508.33 8865.11 53361.93 88888.00 2009-05-26 03:55:00.000 146 506.83 8862.62 53363.54 88888.00 2009-05-26 03:56:00.000 146 506.67 8861.34 53362.13 88888.00 2009-05-26 03:57:00.000 146 506.63 8863.48 53360.52 88888.00 2009-05-26 03:58:00.000 146 506.01 8865.08 53361.28 88888.00 2009-05-26 03:59:00.000 146 505.75 8863.76 53363.13 88888.00 2009-05-26 04:00:00.000 146 505.48 8863.11 53364.06 88888.00 2009-05-26 04:01:00.000 146 506.02 8862.14 53365.11 88888.00 2009-05-26 04:02:00.000 146 506.45 8861.13 53365.79 88888.00 2009-05-26 04:03:00.000 146 506.95 8860.20 53366.23 88888.00 2009-05-26 04:04:00.000 146 507.73 8861.58 53365.75 88888.00 2009-05-26 04:05:00.000 146 508.06 8864.18 53365.11 88888.00 2009-05-26 04:06:00.000 146 507.27 8866.37 53364.34 88888.00 2009-05-26 04:07:00.000 146 507.02 8865.49 53365.11 88888.00 2009-05-26 04:08:00.000 146 507.27 8864.70 53364.38 88888.00 2009-05-26 04:09:00.000 146 507.00 8864.69 53363.42 88888.00 2009-05-26 04:10:00.000 146 506.03 8864.85 53362.45 88888.00 2009-05-26 04:11:00.000 146 505.44 8864.23 53362.69 88888.00 2009-05-26 04:12:00.000 146 505.16 8862.07 53362.13 88888.00 2009-05-26 04:13:00.000 146 505.40 8861.72 53361.20 88888.00 2009-05-26 04:14:00.000 146 505.49 8862.20 53361.20 88888.00 2009-05-26 04:15:00.000 146 505.76 8862.37 53362.05 88888.00 2009-05-26 04:16:00.000 146 505.58 8862.08 53362.45 88888.00 2009-05-26 04:17:00.000 146 505.92 8861.22 53363.17 88888.00 2009-05-26 04:18:00.000 146 506.40 8861.13 53363.50 88888.00 2009-05-26 04:19:00.000 146 505.94 8862.86 53362.69 88888.00 2009-05-26 04:20:00.000 146 505.24 8863.18 53363.05 88888.00 2009-05-26 04:21:00.000 146 505.33 8860.40 53363.78 88888.00 2009-05-26 04:22:00.000 146 505.42 8858.50 53362.81 88888.00 2009-05-26 04:23:00.000 146 505.17 8858.13 53361.32 88888.00 2009-05-26 04:24:00.000 146 505.98 8858.29 53361.56 88888.00 2009-05-26 04:25:00.000 146 507.04 8858.77 53362.33 88888.00 2009-05-26 04:26:00.000 146 506.56 8860.10 53361.89 88888.00 2009-05-26 04:27:00.000 146 505.70 8861.69 53361.69 88888.00 2009-05-26 04:28:00.000 146 505.47 8860.57 53362.13 88888.00 2009-05-26 04:29:00.000 146 505.44 8859.57 53361.36 88888.00 2009-05-26 04:30:00.000 146 504.79 8862.25 53359.59 88888.00 2009-05-26 04:31:00.000 146 503.83 8863.28 53360.24 88888.00 2009-05-26 04:32:00.000 146 503.10 8862.02 53361.16 88888.00 2009-05-26 04:33:00.000 146 502.52 8860.53 53360.68 88888.00 2009-05-26 04:34:00.000 146 501.41 8858.93 53359.51 88888.00 2009-05-26 04:35:00.000 146 500.50 8856.31 53359.35 88888.00 2009-05-26 04:36:00.000 146 500.70 8853.58 53360.20 88888.00 2009-05-26 04:37:00.000 146 501.67 8850.63 53360.92 88888.00 2009-05-26 04:38:00.000 146 504.26 8847.32 53362.85 88888.00 2009-05-26 04:39:00.000 146 508.02 8847.04 53364.78 88888.00 2009-05-26 04:40:00.000 146 510.12 8851.95 53364.90 88888.00 2009-05-26 04:41:00.000 146 509.66 8859.64 53365.47 88888.00 2009-05-26 04:42:00.000 146 508.63 8862.58 53368.04 88888.00 2009-05-26 04:43:00.000 146 508.41 8858.91 53370.30 88888.00 2009-05-26 04:44:00.000 146 507.64 8854.98 53367.60 88888.00 2009-05-26 04:45:00.000 146 506.41 8857.15 53364.22 88888.00 2009-05-26 04:46:00.000 146 505.03 8858.68 53363.90 88888.00 2009-05-26 04:47:00.000 146 505.35 8855.24 53365.02 88888.00 2009-05-26 04:48:00.000 146 505.57 8852.22 53362.93 88888.00 2009-05-26 04:49:00.000 146 505.06 8853.99 53360.32 88888.00 2009-05-26 04:50:00.000 146 504.69 8856.72 53360.92 88888.00 2009-05-26 04:51:00.000 146 504.29 8855.79 53362.49 88888.00 2009-05-26 04:52:00.000 146 504.50 8853.17 53363.09 88888.00 2009-05-26 04:53:00.000 146 504.66 8852.15 53363.25 88888.00 2009-05-26 04:54:00.000 146 504.14 8850.54 53362.85 88888.00 2009-05-26 04:55:00.000 146 505.11 8847.83 53363.62 88888.00 2009-05-26 04:56:00.000 146 506.91 8847.71 53364.42 88888.00 2009-05-26 04:57:00.000 146 507.70 8849.30 53364.70 88888.00 2009-05-26 04:58:00.000 146 508.79 8851.61 53365.23 88888.00 2009-05-26 04:59:00.000 146 509.20 8854.17 53366.47 88888.00 2009-05-26 05:00:00.000 146 508.17 8853.81 53367.36 88888.00 2009-05-26 05:01:00.000 146 508.39 8852.63 53367.16 88888.00 2009-05-26 05:02:00.000 146 509.08 8852.46 53366.71 88888.00 2009-05-26 05:03:00.000 146 508.39 8852.86 53366.27 88888.00 2009-05-26 05:04:00.000 146 507.76 8852.72 53366.47 88888.00 2009-05-26 05:05:00.000 146 508.52 8852.31 53366.88 88888.00 2009-05-26 05:06:00.000 146 508.78 8851.89 53366.43 88888.00 2009-05-26 05:07:00.000 146 508.67 8852.44 53366.51 88888.00 2009-05-26 05:08:00.000 146 508.99 8851.66 53366.96 88888.00 2009-05-26 05:09:00.000 146 509.64 8851.49 53367.68 88888.00 2009-05-26 05:10:00.000 146 509.36 8852.27 53366.75 88888.00 2009-05-26 05:11:00.000 146 508.82 8853.76 53366.47 88888.00 2009-05-26 05:12:00.000 146 509.12 8852.46 53367.56 88888.00 2009-05-26 05:13:00.000 146 509.34 8851.48 53367.08 88888.00 2009-05-26 05:14:00.000 146 508.46 8852.23 53365.23 88888.00 2009-05-26 05:15:00.000 146 508.71 8852.80 53365.79 88888.00 2009-05-26 05:16:00.000 146 509.35 8851.75 53367.16 88888.00 2009-05-26 05:17:00.000 146 508.97 8850.58 53366.15 88888.00 2009-05-26 05:18:00.000 146 508.36 8850.80 53365.11 88888.00 2009-05-26 05:19:00.000 146 508.57 8851.32 53365.55 88888.00 2009-05-26 05:20:00.000 146 509.10 8851.07 53365.83 88888.00 2009-05-26 05:21:00.000 146 508.49 8851.40 53365.47 88888.00 2009-05-26 05:22:00.000 146 508.22 8851.58 53365.11 88888.00 2009-05-26 05:23:00.000 146 508.41 8852.31 53365.39 88888.00 2009-05-26 05:24:00.000 146 508.22 8852.14 53365.67 88888.00 2009-05-26 05:25:00.000 146 508.11 8851.94 53365.91 88888.00 2009-05-26 05:26:00.000 146 508.08 8852.06 53366.23 88888.00 2009-05-26 05:27:00.000 146 508.19 8851.74 53366.23 88888.00 2009-05-26 05:28:00.000 146 508.40 8851.08 53366.59 88888.00 2009-05-26 05:29:00.000 146 508.53 8850.45 53366.79 88888.00 2009-05-26 05:30:00.000 146 508.38 8850.16 53366.19 88888.00 2009-05-26 05:31:00.000 146 508.27 8850.20 53365.83 88888.00 2009-05-26 05:32:00.000 146 508.29 8847.65 53366.51 88888.00 2009-05-26 05:33:00.000 146 509.03 8847.64 53365.99 88888.00 2009-05-26 05:34:00.000 146 508.42 8850.84 53364.58 88888.00 2009-05-26 05:35:00.000 146 507.20 8851.62 53364.26 88888.00 2009-05-26 05:36:00.000 146 506.56 8848.25 53364.38 88888.00 2009-05-26 05:37:00.000 146 506.61 8845.31 53363.66 88888.00 2009-05-26 05:38:00.000 146 506.32 8845.74 53361.73 88888.00 2009-05-26 05:39:00.000 146 506.18 8846.25 53361.12 88888.00 2009-05-26 05:40:00.000 146 506.96 8844.45 53361.73 88888.00 2009-05-26 05:41:00.000 146 507.42 8843.52 53361.56 88888.00 2009-05-26 05:42:00.000 146 506.97 8843.30 53360.80 88888.00 2009-05-26 05:43:00.000 146 506.68 8843.96 53360.40 88888.00 2009-05-26 05:44:00.000 146 507.00 8843.58 53360.64 88888.00 2009-05-26 05:45:00.000 146 507.07 8842.83 53360.72 88888.00 2009-05-26 05:46:00.000 146 506.59 8843.32 53360.36 88888.00 2009-05-26 05:47:00.000 146 506.82 8842.54 53360.92 88888.00 2009-05-26 05:48:00.000 146 507.34 8841.96 53361.32 88888.00 2009-05-26 05:49:00.000 146 507.57 8842.05 53361.81 88888.00 2009-05-26 05:50:00.000 146 507.17 8843.43 53361.40 88888.00 2009-05-26 05:51:00.000 146 506.83 8843.57 53362.17 88888.00 2009-05-26 05:52:00.000 146 506.86 8842.06 53362.45 88888.00 2009-05-26 05:53:00.000 146 507.32 8841.45 53362.45 88888.00 2009-05-26 05:54:00.000 146 507.06 8841.67 53362.25 88888.00 2009-05-26 05:55:00.000 146 506.75 8842.38 53362.21 88888.00 2009-05-26 05:56:00.000 146 506.26 8841.00 53362.53 88888.00 2009-05-26 05:57:00.000 146 506.82 8839.04 53362.85 88888.00 2009-05-26 05:58:00.000 146 507.72 8838.01 53362.65 88888.00 2009-05-26 05:59:00.000 146 507.73 8840.07 53362.17 88888.00 2009-05-26 06:00:00.000 146 507.35 8840.93 53362.33 88888.00 2009-05-26 06:01:00.000 146 507.18 8841.04 53362.49 88888.00 2009-05-26 06:02:00.000 146 506.99 8840.64 53362.73 88888.00 2009-05-26 06:03:00.000 146 506.39 8840.02 53362.37 88888.00 2009-05-26 06:04:00.000 146 506.24 8840.96 53361.93 88888.00 2009-05-26 06:05:00.000 146 506.38 8841.41 53362.25 88888.00 2009-05-26 06:06:00.000 146 506.29 8841.56 53362.21 88888.00 2009-05-26 06:07:00.000 146 506.01 8841.79 53362.49 88888.00 2009-05-26 06:08:00.000 146 505.97 8841.79 53362.53 88888.00 2009-05-26 06:09:00.000 146 506.41 8841.49 53363.25 88888.00 2009-05-26 06:10:00.000 146 506.63 8841.58 53363.58 88888.00 2009-05-26 06:11:00.000 146 506.90 8842.38 53363.74 88888.00 2009-05-26 06:12:00.000 146 507.31 8842.72 53364.62 88888.00 2009-05-26 06:13:00.000 146 507.19 8842.12 53365.23 88888.00 2009-05-26 06:14:00.000 146 506.58 8841.22 53365.06 88888.00 2009-05-26 06:15:00.000 146 506.17 8840.96 53364.70 88888.00 2009-05-26 06:16:00.000 146 506.31 8841.72 53364.42 88888.00 2009-05-26 06:17:00.000 146 505.96 8842.06 53364.30 88888.00 2009-05-26 06:18:00.000 146 505.44 8840.57 53364.18 88888.00 2009-05-26 06:19:00.000 146 505.44 8838.66 53364.22 88888.00 2009-05-26 06:20:00.000 146 505.88 8838.84 53363.90 88888.00 2009-05-26 06:21:00.000 146 506.16 8839.45 53364.46 88888.00 2009-05-26 06:22:00.000 146 506.82 8838.64 53365.06 88888.00 2009-05-26 06:23:00.000 146 507.01 8839.09 53365.47 88888.00 2009-05-26 06:24:00.000 146 506.45 8839.54 53365.23 88888.00 2009-05-26 06:25:00.000 146 505.89 8839.64 53364.82 88888.00 2009-05-26 06:26:00.000 146 505.62 8839.66 53364.50 88888.00 2009-05-26 06:27:00.000 146 504.99 8838.72 53364.02 88888.00 2009-05-26 06:28:00.000 146 504.34 8838.46 53362.93 88888.00 2009-05-26 06:29:00.000 146 504.14 8838.61 53362.09 88888.00 2009-05-26 06:30:00.000 146 504.26 8838.14 53362.05 88888.00 2009-05-26 06:31:00.000 146 504.08 8838.77 53361.60 88888.00 2009-05-26 06:32:00.000 146 503.97 8838.48 53361.56 88888.00 2009-05-26 06:33:00.000 146 503.97 8838.12 53361.52 88888.00 2009-05-26 06:34:00.000 146 503.60 8836.52 53361.12 88888.00 2009-05-26 06:35:00.000 146 503.81 8837.08 53360.64 88888.00 2009-05-26 06:36:00.000 146 504.07 8838.96 53360.56 88888.00 2009-05-26 06:37:00.000 146 504.19 8839.88 53361.00 88888.00 2009-05-26 06:38:00.000 146 503.27 8838.49 53361.32 88888.00 2009-05-26 06:39:00.000 146 502.73 8837.99 53360.84 88888.00 2009-05-26 06:40:00.000 146 503.06 8838.25 53360.88 88888.00 2009-05-26 06:41:00.000 146 503.47 8838.46 53361.00 88888.00 2009-05-26 06:42:00.000 146 502.88 8838.80 53360.64 88888.00 2009-05-26 06:43:00.000 146 502.79 8838.32 53360.92 88888.00 2009-05-26 06:44:00.000 146 503.54 8837.15 53361.48 88888.00 2009-05-26 06:45:00.000 146 504.54 8837.07 53362.13 88888.00 2009-05-26 06:46:00.000 146 503.83 8838.87 53361.52 88888.00 2009-05-26 06:47:00.000 146 502.93 8840.23 53361.36 88888.00 2009-05-26 06:48:00.000 146 502.99 8840.19 53361.73 88888.00 2009-05-26 06:49:00.000 146 503.67 8840.26 53362.53 88888.00 2009-05-26 06:50:00.000 146 503.72 8841.61 53362.77 88888.00 2009-05-26 06:51:00.000 146 503.60 8841.89 53363.38 88888.00 2009-05-26 06:52:00.000 146 502.83 8841.42 53363.66 88888.00 2009-05-26 06:53:00.000 146 501.96 8840.99 53363.21 88888.00 2009-05-26 06:54:00.000 146 501.91 8840.15 53362.57 88888.00 2009-05-26 06:55:00.000 146 502.21 8839.48 53362.17 88888.00 2009-05-26 06:56:00.000 146 501.99 8838.08 53362.09 88888.00 2009-05-26 06:57:00.000 146 501.35 8837.94 53361.52 88888.00 2009-05-26 06:58:00.000 146 501.39 8838.70 53360.80 88888.00 2009-05-26 06:59:00.000 146 501.56 8839.06 53361.00 88888.00 2009-05-26 07:00:00.000 146 501.35 8838.58 53360.84 88888.00 2009-05-26 07:01:00.000 146 501.42 8836.83 53361.24 88888.00 2009-05-26 07:02:00.000 146 501.54 8836.32 53360.88 88888.00 2009-05-26 07:03:00.000 146 501.17 8837.34 53360.36 88888.00 2009-05-26 07:04:00.000 146 501.70 8838.15 53360.20 88888.00 2009-05-26 07:05:00.000 146 502.61 8838.55 53361.48 88888.00 2009-05-26 07:06:00.000 146 502.11 8837.37 53362.81 88888.00 2009-05-26 07:07:00.000 146 501.78 8837.00 53362.85 88888.00 2009-05-26 07:08:00.000 146 501.93 8837.88 53362.57 88888.00 2009-05-26 07:09:00.000 146 501.61 8838.63 53362.25 88888.00 2009-05-26 07:10:00.000 146 501.47 8836.39 53362.45 88888.00 2009-05-26 07:11:00.000 146 501.27 8833.68 53362.09 88888.00 2009-05-26 07:12:00.000 146 500.78 8832.67 53360.64 88888.00 2009-05-26 07:13:00.000 146 500.67 8835.89 53359.51 88888.00 2009-05-26 07:14:00.000 146 501.22 8837.10 53360.44 88888.00 2009-05-26 07:15:00.000 146 500.29 8835.71 53361.24 88888.00 2009-05-26 07:16:00.000 146 499.45 8833.30 53360.72 88888.00 2009-05-26 07:17:00.000 146 498.93 8832.28 53360.00 88888.00 2009-05-26 07:18:00.000 146 498.30 8835.68 53358.43 88888.00 2009-05-26 07:19:00.000 146 496.98 8835.79 53358.67 88888.00 2009-05-26 07:20:00.000 146 495.39 8835.38 53358.31 88888.00 2009-05-26 07:21:00.000 146 494.34 8830.45 53358.51 88888.00 2009-05-26 07:22:00.000 146 494.36 8826.71 53357.78 88888.00 2009-05-26 07:23:00.000 146 495.23 8823.40 53357.18 88888.00 2009-05-26 07:24:00.000 146 496.42 8818.75 53357.70 88888.00 2009-05-26 07:25:00.000 146 500.41 8814.65 53359.63 88888.00 2009-05-26 07:26:00.000 146 505.40 8819.06 53360.60 88888.00 2009-05-26 07:27:00.000 146 507.85 8831.61 53361.56 88888.00 2009-05-26 07:28:00.000 146 505.23 8840.28 53363.46 88888.00 2009-05-26 07:29:00.000 146 500.57 8839.94 53365.31 88888.00 2009-05-26 07:30:00.000 146 499.34 8836.39 53366.39 88888.00 2009-05-26 07:31:00.000 146 499.35 8837.94 53366.63 88888.00 2009-05-26 07:32:00.000 146 497.51 8839.70 53366.47 88888.00 2009-05-26 07:33:00.000 146 495.15 8838.27 53366.75 88888.00 2009-05-26 07:34:00.000 146 495.15 8838.03 53365.59 88888.00 2009-05-26 07:35:00.000 146 499.28 8840.05 53366.11 88888.00 2009-05-26 07:36:00.000 146 502.65 8838.11 53369.49 88888.00 2009-05-26 07:37:00.000 146 501.42 8837.15 53371.10 88888.00 2009-05-26 07:38:00.000 146 498.46 8840.14 53369.05 88888.00 2009-05-26 07:39:00.000 146 497.29 8847.01 53365.59 88888.00 2009-05-26 07:40:00.000 146 498.75 8848.42 53365.47 88888.00 2009-05-26 07:41:00.000 146 499.24 8844.94 53367.20 88888.00 2009-05-26 07:42:00.000 146 497.58 8840.86 53367.56 88888.00 2009-05-26 07:43:00.000 146 495.25 8839.54 53364.98 88888.00 2009-05-26 07:44:00.000 146 495.83 8841.16 53362.41 88888.00 2009-05-26 07:45:00.000 146 498.30 8842.40 53362.69 88888.00 2009-05-26 07:46:00.000 146 499.74 8841.18 53365.63 88888.00 2009-05-26 07:47:00.000 146 499.52 8840.69 53366.63 88888.00 2009-05-26 07:48:00.000 146 499.29 8843.55 53365.43 88888.00 2009-05-26 07:49:00.000 146 499.31 8846.01 53365.51 88888.00 2009-05-26 07:50:00.000 146 499.08 8846.44 53366.88 88888.00 2009-05-26 07:51:00.000 146 498.23 8845.45 53368.04 88888.00 2009-05-26 07:52:00.000 146 497.85 8845.56 53367.60 88888.00 2009-05-26 07:53:00.000 146 498.34 8845.66 53367.52 88888.00 2009-05-26 07:54:00.000 146 498.34 8844.50 53367.80 88888.00 2009-05-26 07:55:00.000 146 497.70 8843.33 53367.92 88888.00 2009-05-26 07:56:00.000 146 497.34 8842.44 53367.24 88888.00 2009-05-26 07:57:00.000 146 497.76 8843.25 53366.19 88888.00 2009-05-26 07:58:00.000 146 498.30 8844.34 53366.03 88888.00 2009-05-26 07:59:00.000 146 498.19 8845.53 53366.71 88888.00 2009-05-26 08:00:00.000 146 497.69 8845.20 53367.68 88888.00 2009-05-26 08:01:00.000 146 497.37 8844.71 53367.72 88888.00 2009-05-26 08:02:00.000 146 496.86 8844.65 53366.59 88888.00 2009-05-26 08:03:00.000 146 496.84 8844.65 53366.23 88888.00 2009-05-26 08:04:00.000 146 496.95 8845.05 53366.75 88888.00 2009-05-26 08:05:00.000 146 496.98 8845.09 53367.44 88888.00 2009-05-26 08:06:00.000 146 496.98 8845.01 53367.44 88888.00 2009-05-26 08:07:00.000 146 497.19 8845.81 53367.16 88888.00 2009-05-26 08:08:00.000 146 497.29 8846.69 53367.16 88888.00 2009-05-26 08:09:00.000 146 497.00 8848.47 53367.16 88888.00 2009-05-26 08:10:00.000 146 496.77 8849.06 53367.40 88888.00 2009-05-26 08:11:00.000 146 496.72 8848.74 53367.76 88888.00 2009-05-26 08:12:00.000 146 496.78 8847.99 53368.08 88888.00 2009-05-26 08:13:00.000 146 496.59 8848.81 53367.92 88888.00 2009-05-26 08:14:00.000 146 496.13 8850.67 53367.28 88888.00 2009-05-26 08:15:00.000 146 495.81 8851.45 53367.24 88888.00 2009-05-26 08:16:00.000 146 495.86 8850.58 53367.64 88888.00 2009-05-26 08:17:00.000 146 496.00 8849.51 53368.00 88888.00 2009-05-26 08:18:00.000 146 496.14 8849.20 53368.24 88888.00 2009-05-26 08:19:00.000 146 496.22 8849.99 53368.08 88888.00 2009-05-26 08:20:00.000 146 496.41 8851.27 53367.76 88888.00 2009-05-26 08:21:00.000 146 496.48 8852.51 53368.16 88888.00 2009-05-26 08:22:00.000 146 496.42 8853.14 53368.69 88888.00 2009-05-26 08:23:00.000 146 496.33 8853.14 53369.13 88888.00 2009-05-26 08:24:00.000 146 496.33 8853.26 53368.89 88888.00 2009-05-26 08:25:00.000 146 496.26 8853.81 53368.69 88888.00 2009-05-26 08:26:00.000 146 496.02 8854.20 53368.44 88888.00 2009-05-26 08:27:00.000 146 495.95 8854.08 53368.57 88888.00 2009-05-26 08:28:00.000 146 495.96 8853.92 53368.32 88888.00 2009-05-26 08:29:00.000 146 496.01 8854.24 53368.32 88888.00 2009-05-26 08:30:00.000 146 495.93 8854.16 53368.24 88888.00 2009-05-26 08:31:00.000 146 495.70 8854.55 53368.04 88888.00 2009-05-26 08:32:00.000 146 495.76 8855.42 53367.76 88888.00 2009-05-26 08:33:00.000 146 495.98 8856.62 53368.08 88888.00 2009-05-26 08:34:00.000 146 496.13 8856.71 53368.85 88888.00 2009-05-26 08:35:00.000 146 495.89 8856.54 53369.53 88888.00 2009-05-26 08:36:00.000 146 495.56 8855.26 53369.61 88888.00 2009-05-26 08:37:00.000 146 495.58 8855.18 53369.05 88888.00 2009-05-26 08:38:00.000 146 495.74 8855.22 53368.57 88888.00 2009-05-26 08:39:00.000 146 495.75 8856.10 53368.48 88888.00 2009-05-26 08:40:00.000 146 495.67 8856.81 53368.44 88888.00 2009-05-26 08:41:00.000 146 495.58 8857.29 53368.81 88888.00 2009-05-26 08:42:00.000 146 495.38 8856.01 53368.89 88888.00 2009-05-26 08:43:00.000 146 494.99 8855.28 53368.28 88888.00 2009-05-26 08:44:00.000 146 495.02 8855.44 53367.56 88888.00 2009-05-26 08:45:00.000 146 495.16 8856.20 53367.60 88888.00 2009-05-26 08:46:00.000 146 495.37 8856.32 53368.00 88888.00 2009-05-26 08:47:00.000 146 495.24 8855.96 53368.12 88888.00 2009-05-26 08:48:00.000 146 495.19 8855.96 53367.72 88888.00 2009-05-26 08:49:00.000 146 495.27 8856.60 53367.40 88888.00 2009-05-26 08:50:00.000 146 495.50 8857.92 53367.08 88888.00 2009-05-26 08:51:00.000 146 495.65 8859.16 53367.56 88888.00 2009-05-26 08:52:00.000 146 495.61 8859.83 53368.00 88888.00 2009-05-26 08:53:00.000 146 495.55 8860.03 53368.32 88888.00 2009-05-26 08:54:00.000 146 495.49 8860.46 53367.92 88888.00 2009-05-26 08:55:00.000 146 495.41 8861.37 53367.76 88888.00 2009-05-26 08:56:00.000 146 495.37 8862.29 53367.88 88888.00 2009-05-26 08:57:00.000 146 495.30 8862.17 53368.08 88888.00 2009-05-26 08:58:00.000 146 495.12 8861.56 53368.00 88888.00 2009-05-26 08:59:00.000 146 494.93 8860.88 53367.84 88888.00 2009-05-26 09:00:00.000 146 494.62 8860.99 53367.20 88888.00 2009-05-26 09:01:00.000 146 494.70 8861.87 53366.67 88888.00 2009-05-26 09:02:00.000 146 494.89 8862.63 53366.59 88888.00 2009-05-26 09:03:00.000 146 494.83 8862.43 53367.12 88888.00 2009-05-26 09:04:00.000 146 494.60 8862.38 53366.71 88888.00 2009-05-26 09:05:00.000 146 494.39 8862.61 53366.15 88888.00 2009-05-26 09:06:00.000 146 494.37 8863.33 53365.79 88888.00 2009-05-26 09:07:00.000 146 494.46 8863.77 53365.87 88888.00 2009-05-26 09:08:00.000 146 494.87 8865.33 53366.07 88888.00 2009-05-26 09:09:00.000 146 495.05 8865.93 53367.00 88888.00 2009-05-26 09:10:00.000 146 494.80 8865.21 53366.59 88888.00 2009-05-26 09:11:00.000 146 494.49 8865.68 53365.39 88888.00 2009-05-26 09:12:00.000 146 494.44 8864.80 53364.62 88888.00 2009-05-26 09:13:00.000 146 494.28 8863.64 53364.10 88888.00 2009-05-26 09:14:00.000 146 494.06 8862.76 53363.01 88888.00 2009-05-26 09:15:00.000 146 494.04 8862.44 53362.65 88888.00 2009-05-26 09:16:00.000 146 494.21 8861.73 53362.69 88888.00 2009-05-26 09:17:00.000 146 494.25 8861.06 53362.49 88888.00 2009-05-26 09:18:00.000 146 494.31 8860.62 53361.60 88888.00 2009-05-26 09:19:00.000 146 494.24 8860.10 53361.08 88888.00 2009-05-26 09:20:00.000 146 494.21 8858.79 53360.60 88888.00 2009-05-26 09:21:00.000 146 494.18 8856.96 53360.08 88888.00 2009-05-26 09:22:00.000 146 494.31 8856.81 53358.83 88888.00 2009-05-26 09:23:00.000 146 494.15 8858.63 53357.82 88888.00 2009-05-26 09:24:00.000 146 494.07 8859.10 53357.66 88888.00 2009-05-26 09:25:00.000 146 494.16 8859.62 53358.02 88888.00 2009-05-26 09:26:00.000 146 494.22 8859.59 53358.55 88888.00 2009-05-26 09:27:00.000 146 494.27 8858.83 53358.87 88888.00 2009-05-26 09:28:00.000 146 494.43 8858.00 53358.63 88888.00 2009-05-26 09:29:00.000 146 494.58 8857.49 53358.35 88888.00 2009-05-26 09:30:00.000 146 494.43 8857.92 53357.38 88888.00 2009-05-26 09:31:00.000 146 494.25 8858.00 53356.94 88888.00 2009-05-26 09:32:00.000 146 494.10 8857.79 53356.33 88888.00 2009-05-26 09:33:00.000 146 493.95 8857.51 53356.41 88888.00 2009-05-26 09:34:00.000 146 493.96 8856.95 53356.62 88888.00 2009-05-26 09:35:00.000 146 493.91 8856.08 53356.78 88888.00 2009-05-26 09:36:00.000 146 493.81 8854.92 53356.37 88888.00 2009-05-26 09:37:00.000 146 493.80 8854.36 53355.49 88888.00 2009-05-26 09:38:00.000 146 494.01 8854.09 53354.77 88888.00 2009-05-26 09:39:00.000 146 493.97 8853.10 53354.28 88888.00 2009-05-26 09:40:00.000 146 493.90 8852.58 53353.40 88888.00 2009-05-26 09:41:00.000 146 493.90 8852.18 53352.71 88888.00 2009-05-26 09:42:00.000 146 494.15 8852.67 53352.07 88888.00 2009-05-26 09:43:00.000 146 494.55 8852.48 53352.31 88888.00 2009-05-26 09:44:00.000 146 494.80 8852.89 53352.59 88888.00 2009-05-26 09:45:00.000 146 494.73 8852.76 53353.04 88888.00 2009-05-26 09:46:00.000 146 494.31 8851.84 53352.63 88888.00 2009-05-26 09:47:00.000 146 494.17 8851.35 53352.43 88888.00 2009-05-26 09:48:00.000 146 494.18 8850.88 53352.07 88888.00 2009-05-26 09:49:00.000 146 494.18 8850.92 53352.27 88888.00 2009-05-26 09:50:00.000 146 494.03 8849.64 53352.63 88888.00 2009-05-26 09:51:00.000 146 493.96 8848.76 53352.67 88888.00 2009-05-26 09:52:00.000 146 494.09 8847.77 53352.35 88888.00 2009-05-26 09:53:00.000 146 493.76 8846.45 53351.83 88888.00 2009-05-26 09:54:00.000 146 493.61 8845.25 53351.02 88888.00 2009-05-26 09:55:00.000 146 494.11 8846.26 53350.82 88888.00 2009-05-26 09:56:00.000 146 494.78 8846.37 53351.91 88888.00 2009-05-26 09:57:00.000 146 494.53 8847.03 53352.55 88888.00 2009-05-26 09:58:00.000 146 494.34 8846.47 53352.83 88888.00 2009-05-26 09:59:00.000 146 494.68 8846.72 53352.79 88888.00 2009-05-26 10:00:00.000 146 494.90 8847.96 53352.95 88888.00 2009-05-26 10:01:00.000 146 494.91 8850.19 53353.68 88888.00 2009-05-26 10:02:00.000 146 494.54 8851.49 53354.04 88888.00 2009-05-26 10:03:00.000 146 494.13 8851.67 53354.68 88888.00 2009-05-26 10:04:00.000 146 493.69 8851.58 53354.89 88888.00 2009-05-26 10:05:00.000 146 493.49 8851.69 53355.37 88888.00 2009-05-26 10:06:00.000 146 493.40 8851.92 53355.77 88888.00 2009-05-26 10:07:00.000 146 493.32 8852.48 53356.33 88888.00 2009-05-26 10:08:00.000 146 493.23 8852.56 53356.58 88888.00 2009-05-26 10:09:00.000 146 493.00 8852.19 53356.54 88888.00 2009-05-26 10:10:00.000 146 492.94 8852.43 53356.21 88888.00 2009-05-26 10:11:00.000 146 492.84 8852.58 53356.17 88888.00 2009-05-26 10:12:00.000 146 492.77 8852.82 53355.85 88888.00 2009-05-26 10:13:00.000 146 492.78 8852.38 53356.05 88888.00 2009-05-26 10:14:00.000 146 492.63 8851.98 53355.57 88888.00 2009-05-26 10:15:00.000 146 492.46 8851.81 53355.25 88888.00 2009-05-26 10:16:00.000 146 492.34 8851.61 53354.81 88888.00 2009-05-26 10:17:00.000 146 492.18 8851.45 53354.85 88888.00 2009-05-26 10:18:00.000 146 491.98 8851.08 53354.93 88888.00 2009-05-26 10:19:00.000 146 492.03 8850.25 53355.09 88888.00 2009-05-26 10:20:00.000 146 491.82 8849.25 53354.64 88888.00 2009-05-26 10:21:00.000 146 491.77 8848.29 53354.08 88888.00 2009-05-26 10:22:00.000 146 491.73 8847.42 53353.52 88888.00 2009-05-26 10:23:00.000 146 491.84 8846.71 53353.32 88888.00 2009-05-26 10:24:00.000 146 491.79 8845.99 53352.79 88888.00 2009-05-26 10:25:00.000 146 491.75 8845.75 53352.43 88888.00 2009-05-26 10:26:00.000 146 491.72 8845.39 53352.19 88888.00 2009-05-26 10:27:00.000 146 491.62 8844.87 53351.91 88888.00 2009-05-26 10:28:00.000 146 491.56 8844.55 53351.59 88888.00 2009-05-26 10:29:00.000 146 491.66 8844.63 53351.67 88888.00 2009-05-26 10:30:00.000 146 491.84 8845.59 53351.83 88888.00 2009-05-26 10:31:00.000 146 492.05 8846.08 53352.75 88888.00 2009-05-26 10:32:00.000 146 491.86 8843.92 53353.92 88888.00 2009-05-26 10:33:00.000 146 491.49 8840.77 53353.60 88888.00 2009-05-26 10:34:00.000 146 491.25 8839.29 53352.27 88888.00 2009-05-26 10:35:00.000 146 491.56 8841.41 53351.06 88888.00 2009-05-26 10:36:00.000 146 492.25 8845.09 53351.55 88888.00 2009-05-26 10:37:00.000 146 492.60 8845.74 53353.88 88888.00 2009-05-26 10:38:00.000 146 492.43 8843.15 53355.25 88888.00 2009-05-26 10:39:00.000 146 491.76 8839.59 53355.49 88888.00 2009-05-26 10:40:00.000 146 491.31 8838.66 53353.84 88888.00 2009-05-26 10:41:00.000 146 491.07 8839.09 53353.20 88888.00 2009-05-26 10:42:00.000 146 491.30 8839.37 53353.04 88888.00 2009-05-26 10:43:00.000 146 491.54 8838.39 53353.64 88888.00 2009-05-26 10:44:00.000 146 491.70 8836.60 53353.88 88888.00 2009-05-26 10:45:00.000 146 491.67 8834.89 53353.72 88888.00 2009-05-26 10:46:00.000 146 491.69 8835.21 53352.67 88888.00 2009-05-26 10:47:00.000 146 491.81 8836.01 53352.59 88888.00 2009-05-26 10:48:00.000 146 491.89 8836.41 53352.67 88888.00 2009-05-26 10:49:00.000 146 491.88 8835.38 53353.44 88888.00 2009-05-26 10:50:00.000 146 491.90 8833.67 53353.36 88888.00 2009-05-26 10:51:00.000 146 491.93 8833.63 53352.67 88888.00 2009-05-26 10:52:00.000 146 492.29 8835.11 53352.27 88888.00 2009-05-26 10:53:00.000 146 492.50 8837.39 53352.51 88888.00 2009-05-26 10:54:00.000 146 492.48 8838.82 53353.12 88888.00 2009-05-26 10:55:00.000 146 492.37 8839.85 53354.24 88888.00 2009-05-26 10:56:00.000 146 492.12 8840.20 53354.93 88888.00 2009-05-26 10:57:00.000 146 491.75 8840.22 53355.45 88888.00 2009-05-26 10:58:00.000 146 491.60 8841.69 53355.25 88888.00 2009-05-26 10:59:00.000 146 491.77 8842.41 53356.29 88888.00 2009-05-26 11:00:00.000 146 491.69 8838.87 53357.26 88888.00 2009-05-26 11:01:00.000 146 491.75 8839.51 53356.50 88888.00 2009-05-26 11:02:00.000 146 492.66 8842.92 53356.58 88888.00 2009-05-26 11:03:00.000 146 493.16 8845.00 53357.82 88888.00 2009-05-26 11:04:00.000 146 492.89 8845.71 53358.31 88888.00 2009-05-26 11:05:00.000 146 492.99 8846.78 53358.43 88888.00 2009-05-26 11:06:00.000 146 492.73 8850.11 53358.10 88888.00 2009-05-26 11:07:00.000 146 491.68 8851.27 53358.27 88888.00 2009-05-26 11:08:00.000 146 490.81 8852.00 53358.06 88888.00 2009-05-26 11:09:00.000 146 490.69 8852.20 53358.79 88888.00 2009-05-26 11:10:00.000 146 490.28 8853.18 53359.03 88888.00 2009-05-26 11:11:00.000 146 489.90 8853.01 53359.71 88888.00 2009-05-26 11:12:00.000 146 489.88 8852.73 53359.75 88888.00 2009-05-26 11:13:00.000 146 490.39 8852.03 53360.64 88888.00 2009-05-26 11:14:00.000 146 490.66 8850.88 53361.04 88888.00 2009-05-26 11:15:00.000 146 490.89 8849.14 53361.32 88888.00 2009-05-26 11:16:00.000 146 490.99 8846.56 53360.24 88888.00 2009-05-26 11:17:00.000 146 491.20 8846.65 53358.75 88888.00 2009-05-26 11:18:00.000 146 491.41 8847.13 53357.90 88888.00 2009-05-26 11:19:00.000 146 491.53 8847.77 53357.42 88888.00 2009-05-26 11:20:00.000 146 491.54 8847.65 53357.14 88888.00 2009-05-26 11:21:00.000 146 491.42 8847.81 53356.78 88888.00 2009-05-26 11:22:00.000 146 491.32 8849.67 53356.17 88888.00 2009-05-26 11:23:00.000 146 491.30 8850.90 53356.66 88888.00 2009-05-26 11:24:00.000 146 491.30 8850.58 53357.22 88888.00 2009-05-26 11:25:00.000 146 491.29 8848.95 53357.98 88888.00 2009-05-26 11:26:00.000 146 491.11 8847.36 53357.26 88888.00 2009-05-26 11:27:00.000 146 491.12 8846.52 53356.41 88888.00 2009-05-26 11:28:00.000 146 491.38 8846.61 53355.85 88888.00 2009-05-26 11:29:00.000 146 491.67 8846.82 53355.85 88888.00 2009-05-26 11:30:00.000 146 491.61 8846.26 53355.53 88888.00 2009-05-26 11:31:00.000 146 491.57 8845.47 53355.29 88888.00 2009-05-26 11:32:00.000 146 491.42 8844.51 53354.56 88888.00 2009-05-26 11:33:00.000 146 491.14 8843.50 53354.24 88888.00 2009-05-26 11:34:00.000 146 491.11 8843.18 53353.36 88888.00 2009-05-26 11:35:00.000 146 491.14 8844.10 53353.20 88888.00 2009-05-26 11:36:00.000 146 491.31 8845.74 53353.44 88888.00 2009-05-26 11:37:00.000 146 491.38 8847.41 53354.24 88888.00 2009-05-26 11:38:00.000 146 491.45 8848.44 53354.85 88888.00 2009-05-26 11:39:00.000 146 491.26 8848.87 53355.05 88888.00 2009-05-26 11:40:00.000 146 490.99 8850.02 53354.77 88888.00 2009-05-26 11:41:00.000 146 490.72 8851.44 53354.28 88888.00 2009-05-26 11:42:00.000 146 490.69 8852.75 53354.68 88888.00 2009-05-26 11:43:00.000 146 490.67 8853.11 53355.85 88888.00 2009-05-26 11:44:00.000 146 490.42 8852.54 53356.78 88888.00 2009-05-26 11:45:00.000 146 490.25 8852.06 53357.30 88888.00 2009-05-26 11:46:00.000 146 490.29 8851.19 53357.30 88888.00 2009-05-26 11:47:00.000 146 490.24 8850.15 53356.98 88888.00 2009-05-26 11:48:00.000 146 490.45 8849.09 53356.45 88888.00 2009-05-26 11:49:00.000 146 490.51 8849.13 53355.89 88888.00 2009-05-26 11:50:00.000 146 490.41 8849.56 53354.97 88888.00 2009-05-26 11:51:00.000 146 490.41 8850.64 53354.81 88888.00 2009-05-26 11:52:00.000 146 490.59 8851.68 53354.81 88888.00 2009-05-26 11:53:00.000 146 490.76 8852.32 53355.37 88888.00 2009-05-26 11:54:00.000 146 490.87 8851.88 53356.05 88888.00 2009-05-26 11:55:00.000 146 490.70 8852.75 53356.29 88888.00 2009-05-26 11:56:00.000 146 490.76 8852.40 53356.78 88888.00 2009-05-26 11:57:00.000 146 490.60 8851.04 53357.14 88888.00 2009-05-26 11:58:00.000 146 490.43 8849.13 53357.22 88888.00 2009-05-26 11:59:00.000 146 490.08 8849.87 53356.21 88888.00 2009-05-26 12:00:00.000 146 490.33 8854.61 53355.05 88888.00 2009-05-26 12:01:00.000 146 491.22 8855.15 53357.70 88888.00 2009-05-26 12:02:00.000 146 491.28 8849.71 53360.64 88888.00 2009-05-26 12:03:00.000 146 490.65 8843.97 53361.08 88888.00 2009-05-26 12:04:00.000 146 490.44 8841.73 53359.03 88888.00 2009-05-26 12:05:00.000 146 490.70 8840.67 53357.58 88888.00 2009-05-26 12:06:00.000 146 491.16 8839.61 53356.25 88888.00 2009-05-26 12:07:00.000 146 491.73 8838.08 53356.21 88888.00 2009-05-26 12:08:00.000 146 492.00 8836.97 53355.25 88888.00 2009-05-26 12:09:00.000 146 492.10 8838.41 53354.20 88888.00 2009-05-26 12:10:00.000 146 492.34 8843.06 53353.08 88888.00 2009-05-26 12:11:00.000 146 492.32 8846.13 53353.52 88888.00 2009-05-26 12:12:00.000 146 492.02 8845.92 53354.93 88888.00 2009-05-26 12:13:00.000 146 491.70 8845.91 53355.49 88888.00 2009-05-26 12:14:00.000 146 491.51 8845.90 53355.81 88888.00 2009-05-26 12:15:00.000 146 491.39 8845.66 53356.29 88888.00 2009-05-26 12:16:00.000 146 491.32 8842.87 53356.17 88888.00 2009-05-26 12:17:00.000 146 491.29 8842.79 53355.25 88888.00 2009-05-26 12:18:00.000 146 491.82 8844.48 53354.56 88888.00 2009-05-26 12:19:00.000 146 492.05 8846.36 53354.68 88888.00 2009-05-26 12:20:00.000 146 491.96 8845.99 53355.13 88888.00 2009-05-26 12:21:00.000 146 491.82 8846.90 53354.16 88888.00 2009-05-26 12:22:00.000 146 491.92 8850.45 53352.87 88888.00 2009-05-26 12:23:00.000 146 491.55 8853.14 53352.79 88888.00 2009-05-26 12:24:00.000 146 490.77 8854.34 53352.95 88888.00 2009-05-26 12:25:00.000 146 490.02 8855.32 53353.52 88888.00 2009-05-26 12:26:00.000 146 489.34 8856.17 53353.68 88888.00 2009-05-26 12:27:00.000 146 488.75 8859.29 53353.28 88888.00 2009-05-26 12:28:00.000 146 488.92 8865.42 53352.99 88888.00 2009-05-26 12:29:00.000 146 489.94 8866.48 53355.97 88888.00 2009-05-26 12:30:00.000 146 490.27 8861.29 53359.59 88888.00 2009-05-26 12:31:00.000 146 489.59 8854.31 53360.80 88888.00 2009-05-26 12:32:00.000 146 489.06 8851.67 53358.51 88888.00 2009-05-26 12:33:00.000 146 489.02 8852.26 53356.29 88888.00 2009-05-26 12:34:00.000 146 489.54 8854.23 53354.64 88888.00 2009-05-26 12:35:00.000 146 490.48 8855.13 53355.89 88888.00 2009-05-26 12:36:00.000 146 490.90 8853.12 53357.82 88888.00 2009-05-26 12:37:00.000 146 490.42 8850.48 53358.06 88888.00 2009-05-26 12:38:00.000 146 490.75 8849.30 53357.22 88888.00 2009-05-26 12:39:00.000 146 491.55 8846.90 53357.54 88888.00 2009-05-26 12:40:00.000 146 491.31 8842.20 53357.26 88888.00 2009-05-26 12:41:00.000 146 490.77 8841.70 53354.68 88888.00 2009-05-26 12:42:00.000 146 490.66 8845.87 53351.18 88888.00 2009-05-26 12:43:00.000 146 491.47 8850.67 53350.30 88888.00 2009-05-26 12:44:00.000 146 491.84 8852.39 53351.79 88888.00 2009-05-26 12:45:00.000 146 491.54 8851.71 53354.24 88888.00 2009-05-26 12:46:00.000 146 490.72 8849.77 53355.09 88888.00 2009-05-26 12:47:00.000 146 490.04 8849.43 53354.40 88888.00 2009-05-26 12:48:00.000 146 490.14 8850.91 53353.08 88888.00 2009-05-26 12:49:00.000 146 490.68 8853.43 53353.04 88888.00 2009-05-26 12:50:00.000 146 491.24 8854.56 53354.12 88888.00 2009-05-26 12:51:00.000 146 491.53 8854.37 53356.17 88888.00 2009-05-26 12:52:00.000 146 491.23 8852.57 53357.46 88888.00 2009-05-26 12:53:00.000 146 490.91 8850.89 53357.66 88888.00 2009-05-26 12:54:00.000 146 490.67 8850.33 53357.02 88888.00 2009-05-26 12:55:00.000 146 490.83 8850.93 53356.45 88888.00 2009-05-26 12:56:00.000 146 490.93 8852.28 53355.61 88888.00 2009-05-26 12:57:00.000 146 490.89 8854.11 53355.49 88888.00 2009-05-26 12:58:00.000 146 490.68 8854.50 53355.41 88888.00 2009-05-26 12:59:00.000 146 490.42 8855.21 53355.25 88888.00 2009-05-26 13:00:00.000 146 490.39 8854.65 53355.61 88888.00 2009-05-26 13:01:00.000 146 490.15 8854.60 53355.57 88888.00 2009-05-26 13:02:00.000 146 489.97 8856.27 53354.77 88888.00 2009-05-26 13:03:00.000 146 490.42 8858.75 53355.41 88888.00 2009-05-26 13:04:00.000 146 490.93 8858.21 53357.30 88888.00 2009-05-26 13:05:00.000 146 490.75 8856.17 53358.75 88888.00 2009-05-26 13:06:00.000 146 490.30 8854.81 53358.43 88888.00 2009-05-26 13:07:00.000 146 490.04 8855.12 53357.34 88888.00 2009-05-26 13:08:00.000 146 490.01 8855.75 53356.78 88888.00 2009-05-26 13:09:00.000 146 490.32 8856.95 53356.82 88888.00 2009-05-26 13:10:00.000 146 490.44 8857.83 53357.50 88888.00 2009-05-26 13:11:00.000 146 490.44 8857.47 53358.59 88888.00 2009-05-26 13:12:00.000 146 490.63 8855.81 53359.43 88888.00 2009-05-26 13:13:00.000 146 490.47 8854.02 53360.12 88888.00 2009-05-26 13:14:00.000 146 490.02 8852.73 53359.23 88888.00 2009-05-26 13:15:00.000 146 489.93 8852.97 53358.47 88888.00 2009-05-26 13:16:00.000 146 489.91 8853.80 53357.66 88888.00 2009-05-26 13:17:00.000 146 489.84 8855.35 53357.38 88888.00 2009-05-26 13:18:00.000 146 489.85 8856.42 53357.66 88888.00 2009-05-26 13:19:00.000 146 490.01 8857.62 53358.43 88888.00 2009-05-26 13:20:00.000 146 490.06 8857.82 53359.63 88888.00 2009-05-26 13:21:00.000 146 489.67 8857.13 53360.76 88888.00 2009-05-26 13:22:00.000 146 489.05 8856.48 53360.32 88888.00 2009-05-26 13:23:00.000 146 488.38 8857.45 53359.31 88888.00 2009-05-26 13:24:00.000 146 487.93 8860.70 53357.30 88888.00 2009-05-26 13:25:00.000 146 487.89 8865.47 53356.70 88888.00 2009-05-26 13:26:00.000 146 488.13 8869.93 53357.14 88888.00 2009-05-26 13:27:00.000 146 488.42 8872.96 53359.59 88888.00 2009-05-26 13:28:00.000 146 488.32 8873.63 53362.65 88888.00 2009-05-26 13:29:00.000 146 488.15 8873.07 53365.43 88888.00 2009-05-26 13:30:00.000 146 488.13 8872.47 53367.40 88888.00 2009-05-26 13:31:00.000 146 488.18 8872.63 53368.36 88888.00 2009-05-26 13:32:00.000 146 488.20 8873.79 53368.97 88888.00 2009-05-26 13:33:00.000 146 488.31 8874.50 53369.61 88888.00 2009-05-26 13:34:00.000 146 488.45 8875.22 53369.93 88888.00 2009-05-26 13:35:00.000 146 488.72 8875.63 53370.09 88888.00 2009-05-26 13:36:00.000 146 489.04 8876.16 53370.30 88888.00 2009-05-26 13:37:00.000 146 489.20 8876.40 53371.02 88888.00 2009-05-26 13:38:00.000 146 489.37 8875.57 53371.46 88888.00 2009-05-26 13:39:00.000 146 489.27 8875.01 53371.34 88888.00 2009-05-26 13:40:00.000 146 489.15 8874.97 53370.66 88888.00 2009-05-26 13:41:00.000 146 489.15 8875.48 53370.17 88888.00 2009-05-26 13:42:00.000 146 489.19 8876.00 53370.09 88888.00 2009-05-26 13:43:00.000 146 489.28 8876.16 53370.34 88888.00 2009-05-26 13:44:00.000 146 489.14 8875.80 53370.21 88888.00 2009-05-26 13:45:00.000 146 489.03 8875.48 53370.01 88888.00 2009-05-26 13:46:00.000 146 489.18 8875.48 53369.69 88888.00 2009-05-26 13:47:00.000 146 489.25 8875.53 53369.81 88888.00 2009-05-26 13:48:00.000 146 489.34 8875.61 53370.13 88888.00 2009-05-26 13:49:00.000 146 489.34 8875.93 53370.13 88888.00 2009-05-26 13:50:00.000 146 489.39 8875.77 53370.42 88888.00 2009-05-26 13:51:00.000 146 489.37 8876.01 53370.66 88888.00 2009-05-26 13:52:00.000 146 489.48 8876.01 53370.74 88888.00 2009-05-26 13:53:00.000 146 489.63 8875.93 53370.82 88888.00 2009-05-26 13:54:00.000 146 489.64 8875.62 53370.90 88888.00 2009-05-26 13:55:00.000 146 489.69 8875.06 53370.86 88888.00 2009-05-26 13:56:00.000 146 489.63 8874.54 53370.62 88888.00 2009-05-26 13:57:00.000 146 489.72 8874.67 53370.82 88888.00 2009-05-26 13:58:00.000 146 489.74 8874.51 53371.06 88888.00 2009-05-26 13:59:00.000 146 489.76 8874.03 53371.46 88888.00 2009-05-26 14:00:00.000 146 489.74 8873.59 53371.58 88888.00 2009-05-26 14:01:00.000 146 489.77 8873.51 53371.46 88888.00 2009-05-26 14:02:00.000 146 489.67 8873.39 53371.30 88888.00 2009-05-26 14:03:00.000 146 489.55 8873.31 53370.94 88888.00 2009-05-26 14:04:00.000 146 489.40 8873.30 53370.34 88888.00 2009-05-26 14:05:00.000 146 489.37 8873.50 53370.25 88888.00 2009-05-26 14:06:00.000 146 489.45 8874.38 53370.21 88888.00 2009-05-26 14:07:00.000 146 489.55 8875.34 53370.90 88888.00 2009-05-26 14:08:00.000 146 489.45 8876.05 53371.50 88888.00 2009-05-26 14:09:00.000 146 489.22 8876.44 53372.19 88888.00 2009-05-26 14:10:00.000 146 489.17 8876.95 53372.19 88888.00 2009-05-26 14:11:00.000 146 489.21 8877.19 53372.35 88888.00 2009-05-26 14:12:00.000 146 489.08 8877.71 53372.23 88888.00 2009-05-26 14:13:00.000 146 489.03 8877.83 53372.79 88888.00 2009-05-26 14:14:00.000 146 488.98 8878.26 53373.23 88888.00 2009-05-26 14:15:00.000 146 489.12 8878.34 53374.08 88888.00 2009-05-26 14:16:00.000 146 489.18 8878.31 53374.76 88888.00 2009-05-26 14:17:00.000 146 489.16 8878.03 53375.20 88888.00 2009-05-26 14:18:00.000 146 489.12 8877.51 53375.36 88888.00 2009-05-26 14:19:00.000 146 489.17 8877.07 53375.49 88888.00 2009-05-26 14:20:00.000 146 489.38 8876.80 53375.24 88888.00 2009-05-26 14:21:00.000 146 489.59 8877.05 53374.88 88888.00 2009-05-26 14:22:00.000 146 489.72 8877.69 53374.68 88888.00 2009-05-26 14:23:00.000 146 489.71 8878.24 53374.52 88888.00 2009-05-26 14:24:00.000 146 489.91 8879.04 53374.88 88888.00 2009-05-26 14:25:00.000 146 490.02 8879.52 53375.89 88888.00 2009-05-26 14:26:00.000 146 490.17 8879.89 53376.37 88888.00 2009-05-26 14:27:00.000 146 490.21 8879.73 53377.26 88888.00 2009-05-26 14:28:00.000 146 490.17 8879.45 53377.58 88888.00 2009-05-26 14:29:00.000 146 490.26 8879.33 53378.10 88888.00 2009-05-26 14:30:00.000 146 490.25 8879.09 53378.06 88888.00 2009-05-26 14:31:00.000 146 490.20 8878.85 53377.98 88888.00 2009-05-26 14:32:00.000 146 490.01 8878.49 53377.82 88888.00 2009-05-26 14:33:00.000 146 489.77 8878.28 53377.50 88888.00 2009-05-26 14:34:00.000 146 489.63 8878.68 53376.93 88888.00 2009-05-26 14:35:00.000 146 489.59 8879.71 53376.69 88888.00 2009-05-26 14:36:00.000 146 489.59 8880.51 53376.57 88888.00 2009-05-26 14:37:00.000 146 489.41 8881.26 53376.57 88888.00 2009-05-26 14:38:00.000 146 489.16 8882.12 53376.17 88888.00 2009-05-26 14:39:00.000 146 489.02 8883.47 53376.01 88888.00 2009-05-26 14:40:00.000 146 488.94 8885.30 53375.69 88888.00 2009-05-26 14:41:00.000 146 488.83 8888.12 53375.57 88888.00 2009-05-26 14:42:00.000 146 488.57 8890.13 53376.17 88888.00 2009-05-26 14:43:00.000 146 488.35 8890.57 53377.50 88888.00 2009-05-26 14:44:00.000 146 488.17 8890.36 53378.26 88888.00 2009-05-26 14:45:00.000 146 487.72 8890.90 53378.34 88888.00 2009-05-26 14:46:00.000 146 487.42 8891.45 53378.02 88888.00 2009-05-26 14:47:00.000 146 487.47 8892.05 53378.22 88888.00 2009-05-26 14:48:00.000 146 487.48 8893.12 53378.22 88888.00 2009-05-26 14:49:00.000 146 487.40 8894.63 53378.50 88888.00 2009-05-26 14:50:00.000 146 487.40 8895.75 53378.70 88888.00 2009-05-26 14:51:00.000 146 487.40 8896.34 53378.82 88888.00 2009-05-26 14:52:00.000 146 487.20 8897.01 53378.86 88888.00 2009-05-26 14:53:00.000 146 487.07 8897.96 53379.15 88888.00 2009-05-26 14:54:00.000 146 487.07 8899.15 53379.27 88888.00 2009-05-26 14:55:00.000 146 487.21 8900.55 53379.59 88888.00 2009-05-26 14:56:00.000 146 487.09 8900.27 53380.31 88888.00 2009-05-26 14:57:00.000 146 486.66 8900.34 53380.27 88888.00 2009-05-26 14:58:00.000 146 486.35 8901.12 53379.67 88888.00 2009-05-26 14:59:00.000 146 486.20 8901.95 53379.71 88888.00 2009-05-26 15:00:00.000 146 486.19 8902.91 53379.43 88888.00 2009-05-26 15:01:00.000 146 486.41 8905.26 53379.23 88888.00 2009-05-26 15:02:00.000 146 486.54 8906.41 53379.87 88888.00 2009-05-26 15:03:00.000 146 486.51 8906.61 53380.47 88888.00 2009-05-26 15:04:00.000 146 486.22 8906.41 53380.31 88888.00 2009-05-26 15:05:00.000 146 485.61 8906.71 53379.83 88888.00 2009-05-26 15:06:00.000 146 485.23 8907.29 53379.55 88888.00 2009-05-26 15:07:00.000 146 485.17 8906.93 53379.55 88888.00 2009-05-26 15:08:00.000 146 485.18 8907.49 53378.86 88888.00 2009-05-26 15:09:00.000 146 485.30 8907.69 53378.78 88888.00 2009-05-26 15:10:00.000 146 485.53 8907.66 53378.74 88888.00 2009-05-26 15:11:00.000 146 485.68 8906.67 53378.91 88888.00 2009-05-26 15:12:00.000 146 485.60 8905.24 53378.38 88888.00 2009-05-26 15:13:00.000 146 485.53 8906.07 53377.74 88888.00 2009-05-26 15:14:00.000 146 485.72 8907.90 53378.22 88888.00 2009-05-26 15:15:00.000 146 485.82 8908.50 53379.23 88888.00 2009-05-26 15:16:00.000 146 486.29 8908.75 53379.59 88888.00 2009-05-26 15:17:00.000 146 486.74 8909.32 53379.83 88888.00 2009-05-26 15:18:00.000 146 487.20 8909.77 53380.07 88888.00 2009-05-26 15:19:00.000 146 487.51 8908.83 53381.00 88888.00 2009-05-26 15:20:00.000 146 487.30 8907.03 53381.16 88888.00 2009-05-26 15:21:00.000 146 487.08 8907.34 53380.68 88888.00 2009-05-26 15:22:00.000 146 487.27 8907.11 53381.12 88888.00 2009-05-26 15:23:00.000 146 487.47 8906.64 53381.56 88888.00 2009-05-26 15:24:00.000 146 487.75 8906.01 53381.60 88888.00 2009-05-26 15:25:00.000 146 487.93 8905.42 53381.68 88888.00 2009-05-26 15:26:00.000 146 488.24 8905.39 53381.80 88888.00 2009-05-26 15:27:00.000 146 488.21 8904.08 53382.16 88888.00 2009-05-26 15:28:00.000 146 487.70 8902.95 53381.64 88888.00 2009-05-26 15:29:00.000 146 487.02 8903.37 53380.80 88888.00 2009-05-26 15:30:00.000 146 486.46 8905.10 53379.79 88888.00 2009-05-26 15:31:00.000 146 485.94 8906.60 53379.31 88888.00 2009-05-26 15:32:00.000 146 485.40 8908.97 53378.46 88888.00 2009-05-26 15:33:00.000 146 485.30 8911.83 53378.82 88888.00 2009-05-26 15:34:00.000 146 485.44 8913.54 53380.11 88888.00 2009-05-26 15:35:00.000 146 485.58 8914.14 53382.00 88888.00 2009-05-26 15:36:00.000 146 485.45 8914.69 53383.53 88888.00 2009-05-26 15:37:00.000 146 485.29 8915.28 53385.22 88888.00 2009-05-26 15:38:00.000 146 485.06 8912.81 53386.87 88888.00 2009-05-26 15:39:00.000 146 485.25 8912.34 53386.39 88888.00 2009-05-26 15:40:00.000 146 485.90 8912.92 53386.75 88888.00 2009-05-26 15:41:00.000 146 484.75 8911.33 53385.18 88888.00 2009-05-26 15:42:00.000 146 484.90 8913.41 53383.37 88888.00 2009-05-26 15:43:00.000 146 485.87 8914.74 53383.45 88888.00 2009-05-26 15:44:00.000 146 486.88 8914.61 53384.30 88888.00 2009-05-26 15:45:00.000 146 487.28 8915.86 53384.62 88888.00 2009-05-26 15:46:00.000 146 487.03 8918.59 53383.97 88888.00 2009-05-26 15:47:00.000 146 486.31 8919.53 53384.05 88888.00 2009-05-26 15:48:00.000 146 485.25 8919.81 53383.33 88888.00 2009-05-26 15:49:00.000 146 485.10 8921.40 53382.81 88888.00 2009-05-26 15:50:00.000 146 485.17 8924.66 53381.56 88888.00 2009-05-26 15:51:00.000 146 485.56 8928.53 53380.88 88888.00 2009-05-26 15:52:00.000 146 486.09 8930.53 53380.92 88888.00 2009-05-26 15:53:00.000 146 486.09 8931.72 53379.91 88888.00 2009-05-26 15:54:00.000 146 485.60 8933.74 53378.46 88888.00 2009-05-26 15:55:00.000 146 485.31 8934.37 53379.11 88888.00 2009-05-26 15:56:00.000 146 485.33 8934.13 53379.59 88888.00 2009-05-26 15:57:00.000 146 485.16 8935.12 53378.82 88888.00 2009-05-26 15:58:00.000 146 484.80 8935.43 53377.58 88888.00 2009-05-26 15:59:00.000 146 484.62 8935.02 53376.97 88888.00 2009-05-26 16:00:00.000 146 484.73 8934.87 53376.25 88888.00 2009-05-26 16:01:00.000 146 485.18 8934.96 53375.40 88888.00 2009-05-26 16:02:00.000 146 485.08 8935.31 53372.71 88888.00 2009-05-26 16:03:00.000 146 484.77 8936.38 53370.98 88888.00 2009-05-26 16:04:00.000 146 485.03 8937.86 53371.02 88888.00 2009-05-26 16:05:00.000 146 485.58 8938.59 53371.42 88888.00 2009-05-26 16:06:00.000 146 485.86 8939.11 53370.70 88888.00 2009-05-26 16:07:00.000 146 485.83 8939.35 53369.85 88888.00 2009-05-26 16:08:00.000 146 485.47 8939.82 53369.57 88888.00 2009-05-26 16:09:00.000 146 485.06 8941.12 53369.89 88888.00 2009-05-26 16:10:00.000 146 485.09 8942.23 53370.70 88888.00 2009-05-26 16:11:00.000 146 485.54 8941.37 53371.34 88888.00 2009-05-26 16:12:00.000 146 485.82 8939.67 53371.06 88888.00 2009-05-26 16:13:00.000 146 485.84 8938.79 53370.25 88888.00 2009-05-26 16:14:00.000 146 485.95 8939.35 53370.01 88888.00 2009-05-26 16:15:00.000 146 485.63 8938.43 53370.50 88888.00 2009-05-26 16:16:00.000 146 485.15 8938.77 53369.17 88888.00 2009-05-26 16:17:00.000 146 485.98 8939.00 53370.50 88888.00 2009-05-26 16:18:00.000 146 486.37 8936.42 53370.86 88888.00 2009-05-26 16:19:00.000 146 486.06 8934.11 53370.09 88888.00 2009-05-26 16:20:00.000 146 485.54 8933.10 53368.97 88888.00 2009-05-26 16:21:00.000 146 485.18 8933.33 53367.80 88888.00 2009-05-26 16:22:00.000 146 484.76 8933.95 53366.96 88888.00 2009-05-26 16:23:00.000 146 484.83 8934.79 53367.08 88888.00 2009-05-26 16:24:00.000 146 485.38 8935.56 53368.48 88888.00 2009-05-26 16:25:00.000 146 485.69 8936.88 53369.57 88888.00 2009-05-26 16:26:00.000 146 486.59 8940.32 53370.78 88888.00 2009-05-26 16:27:00.000 146 487.50 8945.56 53372.83 88888.00 2009-05-26 16:28:00.000 146 487.63 8953.11 53374.52 88888.00 2009-05-26 16:29:00.000 146 485.71 8952.07 53374.24 88888.00 2009-05-26 16:30:00.000 146 485.47 8954.56 53371.86 88888.00 2009-05-26 16:31:00.000 146 487.35 8953.54 53374.52 88888.00 2009-05-26 16:32:00.000 146 488.10 8948.64 53374.72 88888.00 2009-05-26 16:33:00.000 146 488.39 8944.03 53372.15 88888.00 2009-05-26 16:34:00.000 146 488.22 8942.84 53366.71 88888.00 2009-05-26 16:35:00.000 146 487.52 8944.92 53361.56 88888.00 2009-05-26 16:36:00.000 146 485.71 8946.62 53357.02 88888.00 2009-05-26 16:37:00.000 146 485.51 8948.92 53356.45 88888.00 2009-05-26 16:38:00.000 146 486.13 8949.89 53357.34 88888.00 2009-05-26 16:39:00.000 146 486.17 8948.38 53358.43 88888.00 2009-05-26 16:40:00.000 146 486.04 8946.51 53358.23 88888.00 2009-05-26 16:41:00.000 146 486.03 8945.83 53358.06 88888.00 2009-05-26 16:42:00.000 146 485.88 8946.15 53357.86 88888.00 2009-05-26 16:43:00.000 146 485.44 8946.57 53358.18 88888.00 2009-05-26 16:44:00.000 146 485.56 8946.81 53358.83 88888.00 2009-05-26 16:45:00.000 146 486.00 8944.88 53360.44 88888.00 2009-05-26 16:46:00.000 146 486.37 8942.82 53360.92 88888.00 2009-05-26 16:47:00.000 146 486.29 8940.87 53359.71 88888.00 2009-05-26 16:48:00.000 146 486.02 8940.67 53357.34 88888.00 2009-05-26 16:49:00.000 146 485.99 8941.82 53356.13 88888.00 2009-05-26 16:50:00.000 146 486.19 8942.90 53356.33 88888.00 2009-05-26 16:51:00.000 146 486.63 8942.07 53357.66 88888.00 2009-05-26 16:52:00.000 146 486.92 8940.53 53357.78 88888.00 2009-05-26 16:53:00.000 146 487.02 8938.83 53357.14 88888.00 2009-05-26 16:54:00.000 146 486.90 8938.70 53356.01 88888.00 2009-05-26 16:55:00.000 146 486.62 8938.38 53355.81 88888.00 2009-05-26 16:56:00.000 146 486.44 8937.74 53355.97 88888.00 2009-05-26 16:57:00.000 146 486.92 8937.35 53356.45 88888.00 2009-05-26 16:58:00.000 146 487.11 8936.09 53356.82 88888.00 2009-05-26 16:59:00.000 146 486.83 8934.88 53356.13 88888.00 2009-05-26 17:00:00.000 146 486.59 8933.65 53355.29 88888.00 2009-05-26 17:01:00.000 146 486.45 8932.73 53354.85 88888.00 2009-05-26 17:02:00.000 146 486.98 8933.58 53354.85 88888.00 2009-05-26 17:03:00.000 146 487.47 8934.03 53355.81 88888.00 2009-05-26 17:04:00.000 146 487.67 8933.64 53356.54 88888.00 2009-05-26 17:05:00.000 146 487.81 8933.52 53357.18 88888.00 2009-05-26 17:06:00.000 146 487.75 8932.33 53357.30 88888.00 2009-05-26 17:07:00.000 146 487.68 8931.65 53356.74 88888.00 2009-05-26 17:08:00.000 146 487.66 8931.77 53356.09 88888.00 2009-05-26 17:09:00.000 146 487.53 8931.53 53355.49 88888.00 2009-05-26 17:10:00.000 146 487.48 8931.64 53355.53 88888.00 2009-05-26 17:11:00.000 146 487.74 8931.29 53356.45 88888.00 2009-05-26 17:12:00.000 146 487.68 8930.46 53356.37 88888.00 2009-05-26 17:13:00.000 146 487.40 8930.37 53355.93 88888.00 2009-05-26 17:14:00.000 146 487.28 8930.29 53355.37 88888.00 2009-05-26 17:15:00.000 146 487.09 8930.12 53355.09 88888.00 2009-05-26 17:16:00.000 146 486.82 8929.32 53354.68 88888.00 2009-05-26 17:17:00.000 146 486.83 8929.48 53354.08 88888.00 2009-05-26 17:18:00.000 146 486.81 8930.43 53354.08 88888.00 2009-05-26 17:19:00.000 146 486.62 8930.94 53354.81 88888.00 2009-05-26 17:20:00.000 146 486.57 8931.06 53355.85 88888.00 2009-05-26 17:21:00.000 146 486.80 8930.31 53357.06 88888.00 2009-05-26 17:22:00.000 146 486.85 8928.84 53357.10 88888.00 2009-05-26 17:23:00.000 146 486.30 8927.67 53355.93 88888.00 2009-05-26 17:24:00.000 146 485.94 8927.86 53354.52 88888.00 2009-05-26 17:25:00.000 146 486.10 8929.42 53354.56 88888.00 2009-05-26 17:26:00.000 146 486.16 8929.66 53355.05 88888.00 2009-05-26 17:27:00.000 146 486.07 8929.82 53355.49 88888.00 2009-05-26 17:28:00.000 146 486.29 8930.30 53355.85 88888.00 2009-05-26 17:29:00.000 146 486.28 8928.63 53356.33 88888.00 2009-05-26 17:30:00.000 146 486.24 8927.51 53355.69 88888.00 2009-05-26 17:31:00.000 146 486.09 8927.59 53354.28 88888.00 2009-05-26 17:32:00.000 146 486.05 8927.63 53353.20 88888.00 2009-05-26 17:33:00.000 146 486.11 8927.79 53352.95 88888.00 2009-05-26 17:34:00.000 146 486.23 8927.28 53352.83 88888.00 2009-05-26 17:35:00.000 146 486.47 8926.57 53353.08 88888.00 2009-05-26 17:36:00.000 146 486.64 8924.98 53352.95 88888.00 2009-05-26 17:37:00.000 146 486.58 8923.11 53352.55 88888.00 2009-05-26 17:38:00.000 146 486.34 8921.51 53351.31 88888.00 2009-05-26 17:39:00.000 146 486.13 8920.75 53350.66 88888.00 2009-05-26 17:40:00.000 146 486.08 8919.40 53350.54 88888.00 2009-05-26 17:41:00.000 146 486.28 8918.41 53350.58 88888.00 2009-05-26 17:42:00.000 146 486.59 8916.12 53350.50 88888.00 2009-05-26 17:43:00.000 146 486.67 8914.09 53349.58 88888.00 2009-05-26 17:44:00.000 146 486.75 8913.30 53348.21 88888.00 2009-05-26 17:45:00.000 146 486.87 8913.42 53347.56 88888.00 2009-05-26 17:46:00.000 146 486.92 8912.98 53347.16 88888.00 2009-05-26 17:47:00.000 146 487.01 8912.11 53347.56 88888.00 2009-05-26 17:48:00.000 146 487.29 8911.36 53348.01 88888.00 2009-05-26 17:49:00.000 146 487.53 8911.01 53348.37 88888.00 2009-05-26 17:50:00.000 146 487.64 8909.86 53348.65 88888.00 2009-05-26 17:51:00.000 146 487.83 8908.36 53348.93 88888.00 2009-05-26 17:52:00.000 146 488.06 8906.66 53348.77 88888.00 2009-05-26 17:53:00.000 146 488.31 8904.48 53349.01 88888.00 2009-05-26 17:54:00.000 146 488.27 8902.33 53348.49 88888.00 2009-05-26 17:55:00.000 146 487.87 8901.21 53347.32 88888.00 2009-05-26 17:56:00.000 146 487.62 8900.08 53346.03 88888.00 2009-05-26 17:57:00.000 146 487.43 8898.45 53344.91 88888.00 2009-05-26 17:58:00.000 146 487.37 8898.53 53343.38 88888.00 2009-05-26 17:59:00.000 146 487.69 8901.44 53342.70 88888.00 2009-05-26 18:00:00.000 146 487.87 8905.70 53343.14 88888.00 2009-05-26 18:01:00.000 146 487.83 8908.40 53344.79 88888.00 2009-05-26 18:02:00.000 146 487.55 8908.79 53345.67 88888.00 2009-05-26 18:03:00.000 146 487.47 8908.15 53345.99 88888.00 2009-05-26 18:04:00.000 146 487.42 8907.12 53345.23 88888.00 2009-05-26 18:05:00.000 146 487.20 8905.84 53344.47 88888.00 2009-05-26 18:06:00.000 146 487.13 8904.88 53343.14 88888.00 2009-05-26 18:07:00.000 146 487.12 8904.92 53342.37 88888.00 2009-05-26 18:08:00.000 146 487.22 8905.16 53341.77 88888.00 2009-05-26 18:09:00.000 146 487.25 8905.84 53341.37 88888.00 2009-05-26 18:10:00.000 146 487.01 8905.43 53340.56 88888.00 2009-05-26 18:11:00.000 146 486.74 8905.03 53339.72 88888.00 2009-05-26 18:12:00.000 146 486.65 8905.26 53338.55 88888.00 2009-05-26 18:13:00.000 146 486.75 8905.66 53337.83 88888.00 2009-05-26 18:14:00.000 146 486.86 8906.18 53336.98 88888.00 2009-05-26 18:15:00.000 146 486.89 8905.75 53336.54 88888.00 2009-05-26 18:16:00.000 146 487.00 8905.12 53336.10 88888.00 2009-05-26 18:17:00.000 146 486.97 8904.00 53335.86 88888.00 2009-05-26 18:18:00.000 146 486.90 8902.45 53335.53 88888.00 2009-05-26 18:19:00.000 146 486.79 8901.65 53335.01 88888.00 2009-05-26 18:20:00.000 146 486.44 8901.08 53333.96 88888.00 2009-05-26 18:21:00.000 146 486.07 8901.23 53332.96 88888.00 2009-05-26 18:22:00.000 146 486.05 8901.71 53332.40 88888.00 2009-05-26 18:23:00.000 146 486.18 8901.71 53332.80 88888.00 2009-05-26 18:24:00.000 146 486.40 8901.24 53332.76 88888.00 2009-05-26 18:25:00.000 146 486.73 8900.93 53332.80 88888.00 2009-05-26 18:26:00.000 146 486.76 8900.18 53332.15 88888.00 2009-05-26 18:27:00.000 146 486.57 8899.66 53331.39 88888.00 2009-05-26 18:28:00.000 146 486.57 8898.46 53331.11 88888.00 2009-05-26 18:29:00.000 146 486.61 8897.15 53330.58 88888.00 2009-05-26 18:30:00.000 146 486.72 8895.88 53330.26 88888.00 2009-05-26 18:31:00.000 146 486.77 8895.13 53330.38 88888.00 2009-05-26 18:32:00.000 146 486.97 8894.70 53330.75 88888.00 2009-05-26 18:33:00.000 146 487.09 8894.27 53331.27 88888.00 2009-05-26 18:34:00.000 146 486.89 8893.74 53331.03 88888.00 2009-05-26 18:35:00.000 146 486.70 8893.78 53330.54 88888.00 2009-05-26 18:36:00.000 146 486.61 8894.01 53329.94 88888.00 2009-05-26 18:37:00.000 146 486.36 8894.44 53329.58 88888.00 2009-05-26 18:38:00.000 146 486.23 8895.04 53329.26 88888.00 2009-05-26 18:39:00.000 146 486.22 8895.83 53329.26 88888.00 2009-05-26 18:40:00.000 146 486.13 8896.31 53329.26 88888.00 2009-05-26 18:41:00.000 146 486.04 8897.22 53329.58 88888.00 2009-05-26 18:42:00.000 146 485.90 8898.25 53330.14 88888.00 2009-05-26 18:43:00.000 146 486.36 8898.98 53331.39 88888.00 2009-05-26 18:44:00.000 146 485.63 8897.96 53330.71 88888.00 2009-05-26 18:45:00.000 146 484.61 8897.42 53328.53 88888.00 2009-05-26 18:46:00.000 146 483.99 8897.92 53326.44 88888.00 2009-05-26 18:47:00.000 146 483.59 8898.54 53325.27 88888.00 2009-05-26 18:48:00.000 146 484.47 8904.29 53327.97 88888.00 2009-05-26 18:49:00.000 146 484.51 8910.02 53332.40 88888.00 2009-05-26 18:50:00.000 146 482.92 8920.35 53333.88 88888.00 2009-05-26 18:51:00.000 146 481.16 8929.13 53335.90 88888.00 2009-05-26 18:52:00.000 146 481.94 8933.40 53329.06 88888.00 2009-05-26 18:53:00.000 146 481.09 8932.59 53311.68 88888.00 2009-05-26 18:54:00.000 146 481.64 8924.93 53302.06 88888.00 2009-05-26 18:55:00.000 146 481.01 8917.80 53291.44 88888.00 2009-05-26 18:56:00.000 146 483.44 8910.58 53288.50 88888.00 2009-05-26 18:57:00.000 146 484.51 8922.58 53286.93 88888.00 2009-05-26 18:58:00.000 146 481.57 8928.03 53280.90 88888.00 2009-05-26 18:59:00.000 146 473.33 8926.02 53262.75 88888.00 2009-05-26 19:00:00.000 146 472.07 8922.70 53253.62 88888.00 2009-05-26 19:01:00.000 146 471.84 8919.91 53247.82 88888.00 2009-05-26 19:02:00.000 146 470.86 8908.37 53247.22 88888.00 2009-05-26 19:03:00.000 146 467.42 8884.23 53243.24 88888.00 2009-05-26 19:04:00.000 146 464.01 8879.54 53247.54 88888.00 2009-05-26 19:05:00.000 146 470.18 8897.43 53267.86 88888.00 2009-05-26 19:06:00.000 146 474.03 8900.28 53280.57 88888.00 2009-05-26 19:07:00.000 146 473.32 8905.71 53288.94 88888.00 2009-05-26 19:08:00.000 146 473.30 8903.84 53295.34 88888.00 2009-05-26 19:09:00.000 146 475.61 8903.61 53304.07 88888.00 2009-05-26 19:10:00.000 146 477.50 8901.54 53309.99 88888.00 2009-05-26 19:11:00.000 146 478.20 8900.64 53312.52 88888.00 2009-05-26 19:12:00.000 146 476.31 8890.98 53305.72 88888.00 2009-05-26 19:13:00.000 146 478.41 8889.32 53301.90 88888.00 2009-05-26 19:14:00.000 146 480.20 8887.33 53306.85 88888.00 2009-05-26 19:15:00.000 146 480.61 8891.87 53312.84 88888.00 2009-05-26 19:16:00.000 146 480.13 8892.85 53315.78 88888.00 2009-05-26 19:17:00.000 146 478.35 8890.27 53315.18 88888.00 2009-05-26 19:18:00.000 146 478.13 8889.75 53313.97 88888.00 2009-05-26 19:19:00.000 146 479.42 8890.17 53313.93 88888.00 2009-05-26 19:20:00.000 146 480.21 8887.81 53314.21 88888.00 2009-05-26 19:21:00.000 146 479.73 8883.18 53312.52 88888.00 2009-05-26 19:22:00.000 146 478.90 8882.73 53307.61 88888.00 2009-05-26 19:23:00.000 146 479.27 8887.11 53304.59 88888.00 2009-05-26 19:24:00.000 146 479.81 8891.97 53305.68 88888.00 2009-05-26 19:25:00.000 146 479.86 8898.49 53309.66 88888.00 2009-05-26 19:26:00.000 146 480.17 8903.98 53313.81 88888.00 2009-05-26 19:27:00.000 146 480.38 8905.62 53317.67 88888.00 2009-05-26 19:28:00.000 146 481.49 8902.03 53320.00 88888.00 2009-05-26 19:29:00.000 146 481.47 8897.14 53318.92 88888.00 2009-05-26 19:30:00.000 146 481.42 8892.29 53316.87 88888.00 2009-05-26 19:31:00.000 146 482.19 8888.01 53317.11 88888.00 2009-05-26 19:32:00.000 146 482.86 8885.64 53317.43 88888.00 2009-05-26 19:33:00.000 146 482.93 8885.49 53319.00 88888.00 2009-05-26 19:34:00.000 146 483.69 8885.27 53320.20 88888.00 2009-05-26 19:35:00.000 146 484.40 8881.39 53320.20 88888.00 2009-05-26 19:36:00.000 146 484.26 8877.93 53319.32 88888.00 2009-05-26 19:37:00.000 146 484.20 8875.34 53320.04 88888.00 2009-05-26 19:38:00.000 146 484.83 8874.76 53321.61 88888.00 2009-05-26 19:39:00.000 146 485.37 8876.09 53323.99 88888.00 2009-05-26 19:40:00.000 146 485.12 8874.69 53324.87 88888.00 2009-05-26 19:41:00.000 146 484.91 8873.69 53325.35 88888.00 2009-05-26 19:42:00.000 146 485.23 8872.83 53325.68 88888.00 2009-05-26 19:43:00.000 146 485.53 8871.44 53326.84 88888.00 2009-05-26 19:44:00.000 146 486.07 8871.38 53327.97 88888.00 2009-05-26 19:45:00.000 146 486.21 8871.22 53329.70 88888.00 2009-05-26 19:46:00.000 146 486.07 8870.66 53331.19 88888.00 2009-05-26 19:47:00.000 146 485.85 8869.47 53333.16 88888.00 2009-05-26 19:48:00.000 146 486.35 8868.64 53335.13 88888.00 2009-05-26 19:49:00.000 146 486.96 8867.11 53337.26 88888.00 2009-05-26 19:50:00.000 146 486.35 8866.06 53337.10 88888.00 2009-05-26 19:51:00.000 146 486.23 8866.02 53337.18 88888.00 2009-05-26 19:52:00.000 146 486.29 8866.54 53337.51 88888.00 2009-05-26 19:53:00.000 146 486.21 8866.49 53339.03 88888.00 2009-05-26 19:54:00.000 146 486.79 8866.07 53339.80 88888.00 2009-05-26 19:55:00.000 146 487.42 8865.97 53341.17 88888.00 2009-05-26 19:56:00.000 146 487.95 8866.66 53342.53 88888.00 2009-05-26 19:57:00.000 146 488.00 8867.22 53343.98 88888.00 2009-05-26 19:58:00.000 146 487.38 8865.77 53344.79 88888.00 2009-05-26 19:59:00.000 146 486.44 8866.38 53343.58 88888.00 2009-05-26 20:00:00.000 146 486.23 8868.72 53342.33 88888.00 2009-05-26 20:01:00.000 146 485.63 8868.50 53340.12 88888.00 2009-05-26 20:02:00.000 146 485.26 8865.71 53337.46 88888.00 2009-05-26 20:03:00.000 146 485.16 8864.64 53336.46 88888.00 2009-05-26 20:04:00.000 146 485.63 8860.95 53336.50 88888.00 2009-05-26 20:05:00.000 146 486.20 8860.69 53334.97 88888.00 2009-05-26 20:06:00.000 146 485.75 8865.01 53332.23 88888.00 2009-05-26 20:07:00.000 146 485.21 8866.59 53330.91 88888.00 2009-05-26 20:08:00.000 146 485.20 8862.77 53330.34 88888.00 2009-05-26 20:09:00.000 146 484.83 8860.14 53329.10 88888.00 2009-05-26 20:10:00.000 146 485.74 8860.72 53328.77 88888.00 2009-05-26 20:11:00.000 146 484.05 8859.08 53326.44 88888.00 2009-05-26 20:12:00.000 146 482.63 8853.64 53321.01 88888.00 2009-05-26 20:13:00.000 146 481.83 8846.03 53314.45 88888.00 2009-05-26 20:14:00.000 146 481.51 8845.66 53310.23 88888.00 2009-05-26 20:15:00.000 146 481.89 8845.43 53313.41 88888.00 2009-05-26 20:16:00.000 146 482.15 8845.68 53316.38 88888.00 2009-05-26 20:17:00.000 146 481.14 8842.51 53317.11 88888.00 2009-05-26 20:18:00.000 146 480.12 8841.97 53316.54 88888.00 2009-05-26 20:19:00.000 146 481.53 8846.06 53316.50 88888.00 2009-05-26 20:20:00.000 146 483.69 8850.37 53320.49 88888.00 2009-05-26 20:21:00.000 146 485.45 8853.43 53324.51 88888.00 2009-05-26 20:22:00.000 146 487.00 8854.11 53327.77 88888.00 2009-05-26 20:23:00.000 146 488.15 8854.70 53331.19 88888.00 2009-05-26 20:24:00.000 146 488.04 8853.39 53333.20 88888.00 2009-05-26 20:25:00.000 146 488.47 8852.05 53333.44 88888.00 2009-05-26 20:26:00.000 146 488.99 8852.54 53333.44 88888.00 2009-05-26 20:27:00.000 146 490.38 8851.07 53336.70 88888.00 2009-05-26 20:28:00.000 146 490.23 8850.19 53339.36 88888.00 2009-05-26 20:29:00.000 146 490.50 8850.32 53341.53 88888.00 2009-05-26 20:30:00.000 146 490.99 8849.86 53343.02 88888.00 2009-05-26 20:31:00.000 146 491.28 8849.79 53340.97 88888.00 2009-05-26 20:32:00.000 146 492.56 8850.11 53339.64 88888.00 2009-05-26 20:33:00.000 146 494.75 8850.26 53344.71 88888.00 2009-05-26 20:34:00.000 146 494.55 8843.02 53349.62 88888.00 2009-05-26 20:35:00.000 146 495.09 8836.28 53353.36 88888.00 2009-05-26 20:36:00.000 146 499.26 8825.50 53357.34 88888.00 2009-05-26 20:37:00.000 146 501.76 8818.12 53360.88 88888.00 2009-05-26 20:38:00.000 146 498.99 8826.20 53361.89 88888.00 2009-05-26 20:39:00.000 146 494.70 8826.45 53357.66 88888.00 2009-05-26 20:40:00.000 146 495.86 8830.30 53349.58 88888.00 2009-05-26 20:41:00.000 146 497.97 8840.95 53348.45 88888.00 2009-05-26 20:42:00.000 146 497.93 8845.68 53351.06 88888.00 2009-05-26 20:43:00.000 146 495.94 8851.57 53353.08 88888.00 2009-05-26 20:44:00.000 146 491.72 8854.06 53356.90 88888.00 2009-05-26 20:45:00.000 146 485.45 8857.41 53359.31 88888.00 2009-05-26 20:46:00.000 146 481.69 8852.10 53350.90 88888.00 2009-05-26 20:47:00.000 146 485.83 8851.85 53340.60 88888.00 2009-05-26 20:48:00.000 146 486.02 8851.50 53336.26 88888.00 2009-05-26 20:49:00.000 146 486.14 8857.79 53334.45 88888.00 2009-05-26 20:50:00.000 146 485.36 8855.62 53342.70 88888.00 2009-05-26 20:51:00.000 146 483.80 8838.56 53343.26 88888.00 2009-05-26 20:52:00.000 146 477.97 8823.08 53342.45 88888.00 2009-05-26 20:53:00.000 146 478.73 8827.55 53335.01 88888.00 2009-05-26 20:54:00.000 146 484.63 8824.23 53332.44 88888.00 2009-05-26 20:55:00.000 146 487.92 8820.51 53337.26 88888.00 2009-05-26 20:56:00.000 146 488.77 8801.53 53336.54 88888.00 2009-05-26 20:57:00.000 146 485.59 8815.71 53330.14 88888.00 2009-05-26 20:58:00.000 146 485.29 8810.38 53338.79 88888.00 2009-05-26 20:59:00.000 146 488.31 8809.11 53342.29 88888.00 2009-05-26 21:00:00.000 146 491.02 8811.46 53346.88 88888.00 2009-05-26 21:01:00.000 146 492.68 8803.96 53349.45 88888.00 2009-05-26 21:02:00.000 146 492.17 8792.85 53345.75 88888.00 2009-05-26 21:03:00.000 146 490.90 8784.54 53346.07 88888.00 2009-05-26 21:04:00.000 146 488.69 8783.88 53344.71 88888.00 2009-05-26 21:05:00.000 146 486.78 8793.37 53345.59 88888.00 2009-05-26 21:06:00.000 146 485.52 8794.80 53343.58 88888.00 2009-05-26 21:07:00.000 146 484.84 8790.21 53348.09 88888.00 2009-05-26 21:08:00.000 146 483.02 8786.87 53347.89 88888.00 2009-05-26 21:09:00.000 146 483.78 8804.26 53349.45 88888.00 2009-05-26 21:10:00.000 146 481.24 8815.76 53354.64 88888.00 2009-05-26 21:11:00.000 146 480.60 8822.34 53355.65 88888.00 2009-05-26 21:12:00.000 146 480.80 8819.88 53360.20 88888.00 2009-05-26 21:13:00.000 146 481.60 8816.52 53362.93 88888.00 2009-05-26 21:14:00.000 146 481.20 8817.99 53364.50 88888.00 2009-05-26 21:15:00.000 146 480.35 8819.32 53362.49 88888.00 2009-05-26 21:16:00.000 146 483.28 8821.81 53360.84 88888.00 2009-05-26 21:17:00.000 146 483.29 8816.81 53362.69 88888.00 2009-05-26 21:18:00.000 146 483.90 8816.42 53362.65 88888.00 2009-05-26 21:19:00.000 146 485.08 8813.67 53365.63 88888.00 2009-05-26 21:20:00.000 146 484.23 8817.47 53366.15 88888.00 2009-05-26 21:21:00.000 146 485.49 8828.43 53363.13 88888.00 2009-05-26 21:22:00.000 146 487.55 8833.66 53365.47 88888.00 2009-05-26 21:23:00.000 146 487.34 8833.09 53368.81 88888.00 2009-05-26 21:24:00.000 146 487.24 8827.45 53378.82 88888.00 2009-05-26 21:25:00.000 146 484.33 8825.82 53381.84 88888.00 2009-05-26 21:26:00.000 146 483.69 8834.62 53377.09 88888.00 2009-05-26 21:27:00.000 146 484.60 8841.57 53377.34 88888.00 2009-05-26 21:28:00.000 146 483.34 8846.66 53376.97 88888.00 2009-05-26 21:29:00.000 146 484.73 8847.65 53378.54 88888.00 2009-05-26 21:30:00.000 146 486.04 8845.94 53379.63 88888.00 2009-05-26 21:31:00.000 146 487.01 8846.24 53379.35 88888.00 2009-05-26 21:32:00.000 146 488.19 8846.75 53381.32 88888.00 2009-05-26 21:33:00.000 146 488.10 8846.47 53384.05 88888.00 2009-05-26 21:34:00.000 146 488.12 8845.32 53385.74 88888.00 2009-05-26 21:35:00.000 146 487.67 8842.80 53390.69 88888.00 2009-05-26 21:36:00.000 146 487.48 8845.34 53389.85 88888.00 2009-05-26 21:37:00.000 146 487.67 8851.43 53388.92 88888.00 2009-05-26 21:38:00.000 146 487.43 8853.93 53388.08 88888.00 2009-05-26 21:39:00.000 146 488.27 8855.06 53387.84 88888.00 2009-05-26 21:40:00.000 146 488.33 8855.54 53386.23 88888.00 2009-05-26 21:41:00.000 146 488.53 8854.63 53384.78 88888.00 2009-05-26 21:42:00.000 146 488.86 8855.24 53383.09 88888.00 2009-05-26 21:43:00.000 146 488.58 8853.13 53383.41 88888.00 2009-05-26 21:44:00.000 146 488.44 8851.45 53383.41 88888.00 2009-05-26 21:45:00.000 146 489.28 8850.16 53383.33 88888.00 2009-05-26 21:46:00.000 146 489.58 8850.25 53382.61 88888.00 2009-05-26 21:47:00.000 146 489.54 8851.68 53382.41 88888.00 2009-05-26 21:48:00.000 146 489.81 8850.26 53383.09 88888.00 2009-05-26 21:49:00.000 146 490.02 8845.46 53384.05 88888.00 2009-05-26 21:50:00.000 146 491.19 8844.58 53384.74 88888.00 2009-05-26 21:51:00.000 146 490.22 8842.12 53384.74 88888.00 2009-05-26 21:52:00.000 146 491.48 8838.74 53384.66 88888.00 2009-05-26 21:53:00.000 146 490.93 8842.38 53386.59 88888.00 2009-05-26 21:54:00.000 146 489.37 8845.72 53388.72 88888.00 2009-05-26 21:55:00.000 146 488.18 8847.83 53388.44 88888.00 2009-05-26 21:56:00.000 146 487.70 8846.58 53389.89 88888.00 2009-05-26 21:57:00.000 146 487.79 8847.85 53393.67 88888.00 2009-05-26 21:58:00.000 146 488.33 8845.84 53396.85 88888.00 2009-05-26 21:59:00.000 146 489.46 8845.36 53398.22 88888.00 2009-05-26 22:00:00.000 146 488.47 8843.78 53400.27 88888.00 2009-05-26 22:01:00.000 146 487.70 8841.01 53401.72 88888.00 2009-05-26 22:02:00.000 146 490.74 8841.38 53404.41 88888.00 2009-05-26 22:03:00.000 146 492.64 8845.90 53406.06 88888.00 2009-05-26 22:04:00.000 146 492.48 8851.85 53406.14 88888.00 2009-05-26 22:05:00.000 146 491.92 8853.63 53407.71 88888.00 2009-05-26 22:06:00.000 146 492.11 8853.08 53409.93 88888.00 2009-05-26 22:07:00.000 146 492.85 8853.14 53412.98 88888.00 2009-05-26 22:08:00.000 146 491.13 8851.06 53415.76 88888.00 2009-05-26 22:09:00.000 146 490.78 8851.44 53415.32 88888.00 2009-05-26 22:10:00.000 146 491.31 8851.38 53414.75 88888.00 2009-05-26 22:11:00.000 146 491.74 8848.13 53415.03 88888.00 2009-05-26 22:12:00.000 146 491.91 8847.46 53414.03 88888.00 2009-05-26 22:13:00.000 146 491.42 8848.88 53413.75 88888.00 2009-05-26 22:14:00.000 146 490.49 8852.15 53413.59 88888.00 2009-05-26 22:15:00.000 146 490.14 8850.51 53417.61 88888.00 2009-05-26 22:16:00.000 146 490.68 8844.56 53423.12 88888.00 2009-05-26 22:17:00.000 146 492.07 8845.88 53424.29 88888.00 2009-05-26 22:18:00.000 146 492.83 8847.49 53426.82 88888.00 2009-05-26 22:19:00.000 146 494.28 8851.20 53428.87 88888.00 2009-05-26 22:20:00.000 146 495.59 8852.36 53431.97 88888.00 2009-05-26 22:21:00.000 146 496.14 8852.02 53434.07 88888.00 2009-05-26 22:22:00.000 146 496.52 8851.20 53436.08 88888.00 2009-05-26 22:23:00.000 146 496.78 8850.41 53436.24 88888.00 2009-05-26 22:24:00.000 146 497.30 8849.32 53434.87 88888.00 2009-05-26 22:25:00.000 146 496.77 8846.32 53434.83 88888.00 2009-05-26 22:26:00.000 146 495.47 8843.37 53433.14 88888.00 2009-05-26 22:27:00.000 146 495.33 8841.81 53432.62 88888.00 2009-05-26 22:28:00.000 146 495.26 8840.66 53432.01 88888.00 2009-05-26 22:29:00.000 146 496.10 8841.76 53430.69 88888.00 2009-05-26 22:30:00.000 146 496.10 8844.70 53428.27 88888.00 2009-05-26 22:31:00.000 146 496.89 8846.56 53427.75 88888.00 2009-05-26 22:32:00.000 146 496.43 8848.81 53428.35 88888.00 2009-05-26 22:33:00.000 146 495.93 8849.11 53427.23 88888.00 2009-05-26 22:34:00.000 146 495.37 8848.81 53425.66 88888.00 2009-05-26 22:35:00.000 146 494.79 8849.31 53422.68 88888.00 2009-05-26 22:36:00.000 146 495.48 8848.22 53420.10 88888.00 2009-05-26 22:37:00.000 146 495.48 8845.24 53417.53 88888.00 2009-05-26 22:38:00.000 146 495.82 8843.90 53414.71 88888.00 2009-05-26 22:39:00.000 146 495.92 8842.07 53413.95 88888.00 2009-05-26 22:40:00.000 146 496.36 8839.70 53412.22 88888.00 2009-05-26 22:41:00.000 146 497.80 8834.15 53415.20 88888.00 2009-05-26 22:42:00.000 146 497.78 8831.25 53417.81 88888.00 2009-05-26 22:43:00.000 146 498.30 8834.01 53415.96 88888.00 2009-05-26 22:44:00.000 146 499.32 8837.43 53415.03 88888.00 2009-05-26 22:45:00.000 146 500.27 8836.83 53417.41 88888.00 2009-05-26 22:46:00.000 146 500.84 8835.26 53419.94 88888.00 2009-05-26 22:47:00.000 146 502.44 8835.52 53421.47 88888.00 2009-05-26 22:48:00.000 146 502.66 8836.92 53423.36 88888.00 2009-05-26 22:49:00.000 146 501.20 8837.62 53423.85 88888.00 2009-05-26 22:50:00.000 146 500.68 8841.33 53419.14 88888.00 2009-05-26 22:51:00.000 146 499.86 8846.91 53414.83 88888.00 2009-05-26 22:52:00.000 146 500.33 8850.30 53414.55 88888.00 2009-05-26 22:53:00.000 146 500.65 8849.60 53415.68 88888.00 2009-05-26 22:54:00.000 146 500.90 8848.06 53415.60 88888.00 2009-05-26 22:55:00.000 146 500.53 8841.84 53414.99 88888.00 2009-05-26 22:56:00.000 146 498.97 8844.49 53411.29 88888.00 2009-05-26 22:57:00.000 146 497.58 8845.31 53411.17 88888.00 2009-05-26 22:58:00.000 146 495.79 8843.14 53408.96 88888.00 2009-05-26 22:59:00.000 146 495.96 8840.80 53404.37 88888.00 2009-05-26 23:00:00.000 146 497.51 8842.29 53400.95 88888.00 2009-05-26 23:01:00.000 146 497.37 8845.58 53400.23 88888.00 2009-05-26 23:02:00.000 146 498.24 8846.61 53400.95 88888.00 2009-05-26 23:03:00.000 146 499.10 8847.16 53402.60 88888.00 2009-05-26 23:04:00.000 146 499.02 8848.35 53403.41 88888.00 2009-05-26 23:05:00.000 146 498.00 8849.78 53401.36 88888.00 2009-05-26 23:06:00.000 146 498.61 8851.11 53401.44 88888.00 2009-05-26 23:07:00.000 146 500.17 8851.85 53404.09 88888.00 2009-05-26 23:08:00.000 146 501.58 8848.48 53408.44 88888.00 2009-05-26 23:09:00.000 146 502.28 8846.68 53411.29 88888.00 2009-05-26 23:10:00.000 146 503.53 8846.77 53413.55 88888.00 2009-05-26 23:11:00.000 146 504.32 8846.09 53415.28 88888.00 2009-05-26 23:12:00.000 146 504.10 8847.11 53415.52 88888.00 2009-05-26 23:13:00.000 146 504.68 8847.97 53415.64 88888.00 2009-05-26 23:14:00.000 146 504.00 8848.90 53414.59 88888.00 2009-05-26 23:15:00.000 146 503.30 8850.86 53412.86 88888.00 2009-05-26 23:16:00.000 146 503.31 8850.50 53411.25 88888.00 2009-05-26 23:17:00.000 146 504.34 8845.65 53410.65 88888.00 2009-05-26 23:18:00.000 146 505.36 8841.40 53410.21 88888.00 2009-05-26 23:19:00.000 146 505.61 8840.30 53411.37 88888.00 2009-05-26 23:20:00.000 146 506.25 8839.65 53414.27 88888.00 2009-05-26 23:21:00.000 146 506.68 8839.63 53417.17 88888.00 2009-05-26 23:22:00.000 146 506.53 8841.57 53418.98 88888.00 2009-05-26 23:23:00.000 146 506.21 8843.39 53421.19 88888.00 2009-05-26 23:24:00.000 146 506.26 8842.95 53422.64 88888.00 2009-05-26 23:25:00.000 146 505.83 8841.06 53422.80 88888.00 2009-05-26 23:26:00.000 146 504.74 8839.43 53420.14 88888.00 2009-05-26 23:27:00.000 146 503.90 8839.63 53415.28 88888.00 2009-05-26 23:28:00.000 146 503.05 8843.06 53409.68 88888.00 2009-05-26 23:29:00.000 146 502.15 8847.08 53405.58 88888.00 2009-05-26 23:30:00.000 146 501.56 8848.88 53402.88 88888.00 2009-05-26 23:31:00.000 146 501.22 8850.34 53401.23 88888.00 2009-05-26 23:32:00.000 146 502.13 8850.33 53400.75 88888.00 2009-05-26 23:33:00.000 146 503.36 8848.64 53401.76 88888.00 2009-05-26 23:34:00.000 146 504.85 8845.44 53402.36 88888.00 2009-05-26 23:35:00.000 146 505.75 8842.21 53401.76 88888.00 2009-05-26 23:36:00.000 146 506.17 8840.64 53400.07 88888.00 2009-05-26 23:37:00.000 146 506.12 8841.43 53398.50 88888.00 2009-05-26 23:38:00.000 146 506.57 8842.29 53397.69 88888.00 2009-05-26 23:39:00.000 146 507.42 8842.44 53398.18 88888.00 2009-05-26 23:40:00.000 146 508.34 8841.77 53399.18 88888.00 2009-05-26 23:41:00.000 146 509.12 8841.29 53400.27 88888.00 2009-05-26 23:42:00.000 146 509.42 8841.66 53400.91 88888.00 2009-05-26 23:43:00.000 146 509.25 8842.17 53401.68 88888.00 2009-05-26 23:44:00.000 146 508.67 8841.31 53401.19 88888.00 2009-05-26 23:45:00.000 146 507.97 8840.96 53399.54 88888.00 2009-05-26 23:46:00.000 146 507.26 8841.29 53397.25 88888.00 2009-05-26 23:47:00.000 146 506.48 8842.21 53395.28 88888.00 2009-05-26 23:48:00.000 146 505.82 8843.57 53393.35 88888.00 2009-05-26 23:49:00.000 146 505.49 8844.75 53392.34 88888.00 2009-05-26 23:50:00.000 146 505.61 8845.67 53391.38 88888.00 2009-05-26 23:51:00.000 146 505.90 8846.63 53390.53 88888.00 2009-05-26 23:52:00.000 146 506.04 8847.47 53389.85 88888.00 2009-05-26 23:53:00.000 146 506.09 8847.79 53389.45 88888.00 2009-05-26 23:54:00.000 146 506.32 8847.84 53389.08 88888.00 2009-05-26 23:55:00.000 146 506.50 8848.01 53388.84 88888.00 2009-05-26 23:56:00.000 146 506.94 8848.19 53388.44 88888.00 2009-05-26 23:57:00.000 146 507.18 8848.20 53388.56 88888.00 2009-05-26 23:58:00.000 146 507.53 8847.46 53388.60 88888.00 2009-05-26 23:59:00.000 146 507.86 8847.00 53388.76 88888.00