Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-25 00:00:00.000 145 497.75 8861.97 53395.60 88888.00 2009-05-25 00:01:00.000 145 498.35 8861.96 53396.37 88888.00 2009-05-25 00:02:00.000 145 498.54 8861.09 53397.73 88888.00 2009-05-25 00:03:00.000 145 498.55 8859.42 53399.18 88888.00 2009-05-25 00:04:00.000 145 498.38 8857.03 53400.07 88888.00 2009-05-25 00:05:00.000 145 498.74 8854.22 53400.79 88888.00 2009-05-25 00:06:00.000 145 499.40 8851.26 53400.91 88888.00 2009-05-25 00:07:00.000 145 499.60 8849.40 53400.35 88888.00 2009-05-25 00:08:00.000 145 499.85 8848.10 53399.83 88888.00 2009-05-25 00:09:00.000 145 499.98 8846.47 53399.71 88888.00 2009-05-25 00:10:00.000 145 499.90 8844.96 53399.91 88888.00 2009-05-25 00:11:00.000 145 500.04 8844.37 53400.03 88888.00 2009-05-25 00:12:00.000 145 499.83 8844.72 53399.99 88888.00 2009-05-25 00:13:00.000 145 499.48 8845.18 53399.54 88888.00 2009-05-25 00:14:00.000 145 499.28 8845.93 53399.10 88888.00 2009-05-25 00:15:00.000 145 498.95 8846.99 53398.62 88888.00 2009-05-25 00:16:00.000 145 498.84 8848.26 53398.38 88888.00 2009-05-25 00:17:00.000 145 498.73 8849.17 53398.54 88888.00 2009-05-25 00:18:00.000 145 498.46 8851.70 53398.26 88888.00 2009-05-25 00:19:00.000 145 498.70 8854.14 53399.38 88888.00 2009-05-25 00:20:00.000 145 499.13 8856.38 53400.95 88888.00 2009-05-25 00:21:00.000 145 499.07 8858.49 53403.17 88888.00 2009-05-25 00:22:00.000 145 498.91 8859.47 53405.30 88888.00 2009-05-25 00:23:00.000 145 498.77 8859.67 53406.83 88888.00 2009-05-25 00:24:00.000 145 498.61 8859.62 53407.15 88888.00 2009-05-25 00:25:00.000 145 498.72 8860.50 53406.55 88888.00 2009-05-25 00:26:00.000 145 498.82 8862.05 53405.90 88888.00 2009-05-25 00:27:00.000 145 498.71 8863.64 53405.82 88888.00 2009-05-25 00:28:00.000 145 498.52 8864.87 53406.02 88888.00 2009-05-25 00:29:00.000 145 498.80 8865.11 53406.71 88888.00 2009-05-25 00:30:00.000 145 499.26 8865.29 53407.11 88888.00 2009-05-25 00:31:00.000 145 500.00 8864.68 53408.19 88888.00 2009-05-25 00:32:00.000 145 500.85 8864.08 53408.76 88888.00 2009-05-25 00:33:00.000 145 501.43 8863.78 53408.68 88888.00 2009-05-25 00:34:00.000 145 501.55 8862.91 53407.95 88888.00 2009-05-25 00:35:00.000 145 501.86 8861.61 53407.27 88888.00 2009-05-25 00:36:00.000 145 502.09 8861.15 53406.22 88888.00 2009-05-25 00:37:00.000 145 502.18 8861.35 53404.98 88888.00 2009-05-25 00:38:00.000 145 502.44 8860.52 53403.89 88888.00 2009-05-25 00:39:00.000 145 502.78 8859.70 53403.53 88888.00 2009-05-25 00:40:00.000 145 502.87 8859.59 53402.84 88888.00 2009-05-25 00:41:00.000 145 503.01 8859.79 53402.96 88888.00 2009-05-25 00:42:00.000 145 503.20 8859.64 53403.17 88888.00 2009-05-25 00:43:00.000 145 503.57 8859.93 53403.65 88888.00 2009-05-25 00:44:00.000 145 503.88 8860.38 53403.73 88888.00 2009-05-25 00:45:00.000 145 504.26 8859.60 53403.97 88888.00 2009-05-25 00:46:00.000 145 504.80 8858.24 53403.69 88888.00 2009-05-25 00:47:00.000 145 505.16 8857.34 53403.57 88888.00 2009-05-25 00:48:00.000 145 505.48 8856.44 53403.25 88888.00 2009-05-25 00:49:00.000 145 505.87 8854.78 53403.13 88888.00 2009-05-25 00:50:00.000 145 505.76 8853.03 53401.96 88888.00 2009-05-25 00:51:00.000 145 505.52 8852.02 53399.87 88888.00 2009-05-25 00:52:00.000 145 505.25 8851.50 53397.65 88888.00 2009-05-25 00:53:00.000 145 504.74 8851.71 53395.48 88888.00 2009-05-25 00:54:00.000 145 503.99 8852.76 53393.55 88888.00 2009-05-25 00:55:00.000 145 503.66 8854.21 53392.50 88888.00 2009-05-25 00:56:00.000 145 503.45 8854.88 53392.06 88888.00 2009-05-25 00:57:00.000 145 503.29 8855.71 53391.54 88888.00 2009-05-25 00:58:00.000 145 503.75 8857.32 53391.06 88888.00 2009-05-25 00:59:00.000 145 504.20 8857.85 53391.66 88888.00 2009-05-25 01:00:00.000 145 504.40 8857.82 53392.10 88888.00 2009-05-25 01:01:00.000 145 504.56 8858.07 53392.22 88888.00 2009-05-25 01:02:00.000 145 504.57 8858.50 53392.22 88888.00 2009-05-25 01:03:00.000 145 504.87 8859.51 53392.30 88888.00 2009-05-25 01:04:00.000 145 504.96 8860.07 53392.50 88888.00 2009-05-25 01:05:00.000 145 504.72 8860.98 53392.46 88888.00 2009-05-25 01:06:00.000 145 504.38 8860.96 53392.26 88888.00 2009-05-25 01:07:00.000 145 504.44 8860.49 53392.14 88888.00 2009-05-25 01:08:00.000 145 504.74 8860.98 53391.78 88888.00 2009-05-25 01:09:00.000 145 504.75 8861.53 53391.50 88888.00 2009-05-25 01:10:00.000 145 504.63 8862.00 53390.69 88888.00 2009-05-25 01:11:00.000 145 504.38 8862.27 53389.69 88888.00 2009-05-25 01:12:00.000 145 504.15 8863.22 53387.56 88888.00 2009-05-25 01:13:00.000 145 503.91 8862.85 53386.71 88888.00 2009-05-25 01:14:00.000 145 503.27 8862.15 53385.83 88888.00 2009-05-25 01:15:00.000 145 503.34 8860.16 53386.51 88888.00 2009-05-25 01:16:00.000 145 503.71 8859.38 53386.27 88888.00 2009-05-25 01:17:00.000 145 503.62 8860.73 53386.43 88888.00 2009-05-25 01:18:00.000 145 503.78 8861.89 53386.47 88888.00 2009-05-25 01:19:00.000 145 504.28 8860.12 53386.87 88888.00 2009-05-25 01:20:00.000 145 504.65 8860.18 53386.31 88888.00 2009-05-25 01:21:00.000 145 505.28 8861.20 53385.14 88888.00 2009-05-25 01:22:00.000 145 505.82 8862.53 53385.26 88888.00 2009-05-25 01:23:00.000 145 506.50 8862.80 53385.74 88888.00 2009-05-25 01:24:00.000 145 506.51 8863.44 53385.06 88888.00 2009-05-25 01:25:00.000 145 506.86 8862.78 53384.42 88888.00 2009-05-25 01:26:00.000 145 506.92 8862.98 53383.17 88888.00 2009-05-25 01:27:00.000 145 506.51 8863.36 53382.12 88888.00 2009-05-25 01:28:00.000 145 506.27 8863.11 53381.68 88888.00 2009-05-25 01:29:00.000 145 506.35 8862.71 53381.24 88888.00 2009-05-25 01:30:00.000 145 506.43 8862.08 53380.35 88888.00 2009-05-25 01:31:00.000 145 506.69 8861.54 53379.75 88888.00 2009-05-25 01:32:00.000 145 506.75 8860.43 53379.15 88888.00 2009-05-25 01:33:00.000 145 507.02 8858.97 53377.86 88888.00 2009-05-25 01:34:00.000 145 507.15 8857.38 53376.21 88888.00 2009-05-25 01:35:00.000 145 507.14 8857.34 53374.28 88888.00 2009-05-25 01:36:00.000 145 507.05 8858.33 53372.55 88888.00 2009-05-25 01:37:00.000 145 507.17 8859.21 53371.70 88888.00 2009-05-25 01:38:00.000 145 507.10 8860.32 53370.94 88888.00 2009-05-25 01:39:00.000 145 506.78 8861.62 53370.25 88888.00 2009-05-25 01:40:00.000 145 506.23 8862.23 53369.77 88888.00 2009-05-25 01:41:00.000 145 505.71 8862.77 53369.21 88888.00 2009-05-25 01:42:00.000 145 505.26 8864.10 53368.12 88888.00 2009-05-25 01:43:00.000 145 504.94 8865.00 53367.92 88888.00 2009-05-25 01:44:00.000 145 504.55 8866.30 53367.44 88888.00 2009-05-25 01:45:00.000 145 504.24 8866.56 53367.88 88888.00 2009-05-25 01:46:00.000 145 504.16 8866.56 53368.08 88888.00 2009-05-25 01:47:00.000 145 504.22 8866.12 53368.16 88888.00 2009-05-25 01:48:00.000 145 504.47 8865.46 53368.16 88888.00 2009-05-25 01:49:00.000 145 504.58 8865.38 53368.24 88888.00 2009-05-25 01:50:00.000 145 504.36 8865.65 53368.24 88888.00 2009-05-25 01:51:00.000 145 504.11 8864.85 53368.00 88888.00 2009-05-25 01:52:00.000 145 504.00 8865.20 53366.71 88888.00 2009-05-25 01:53:00.000 145 504.03 8865.44 53366.43 88888.00 2009-05-25 01:54:00.000 145 504.43 8864.90 53366.71 88888.00 2009-05-25 01:55:00.000 145 504.43 8864.18 53366.92 88888.00 2009-05-25 01:56:00.000 145 504.56 8863.59 53366.59 88888.00 2009-05-25 01:57:00.000 145 504.60 8863.59 53366.43 88888.00 2009-05-25 01:58:00.000 145 504.48 8863.87 53366.15 88888.00 2009-05-25 01:59:00.000 145 504.19 8864.21 53365.79 88888.00 2009-05-25 02:00:00.000 145 503.92 8863.69 53365.39 88888.00 2009-05-25 02:01:00.000 145 503.77 8863.56 53364.90 88888.00 2009-05-25 02:02:00.000 145 503.57 8863.43 53364.06 88888.00 2009-05-25 02:03:00.000 145 503.40 8862.95 53363.82 88888.00 2009-05-25 02:04:00.000 145 503.02 8863.49 53363.29 88888.00 2009-05-25 02:05:00.000 145 502.80 8864.12 53363.42 88888.00 2009-05-25 02:06:00.000 145 503.20 8863.50 53364.14 88888.00 2009-05-25 02:07:00.000 145 503.31 8862.79 53364.22 88888.00 2009-05-25 02:08:00.000 145 502.96 8862.41 53363.58 88888.00 2009-05-25 02:09:00.000 145 502.87 8862.41 53363.25 88888.00 2009-05-25 02:10:00.000 145 502.70 8862.92 53363.25 88888.00 2009-05-25 02:11:00.000 145 502.56 8862.95 53363.62 88888.00 2009-05-25 02:12:00.000 145 502.35 8863.46 53363.46 88888.00 2009-05-25 02:13:00.000 145 502.09 8863.73 53363.62 88888.00 2009-05-25 02:14:00.000 145 501.76 8863.76 53363.70 88888.00 2009-05-25 02:15:00.000 145 501.68 8863.60 53364.14 88888.00 2009-05-25 02:16:00.000 145 501.50 8863.55 53364.42 88888.00 2009-05-25 02:17:00.000 145 501.37 8863.54 53364.74 88888.00 2009-05-25 02:18:00.000 145 501.29 8863.30 53365.15 88888.00 2009-05-25 02:19:00.000 145 501.34 8863.10 53365.51 88888.00 2009-05-25 02:20:00.000 145 501.42 8862.63 53365.75 88888.00 2009-05-25 02:21:00.000 145 501.31 8862.23 53365.99 88888.00 2009-05-25 02:22:00.000 145 501.44 8861.88 53365.91 88888.00 2009-05-25 02:23:00.000 145 501.26 8861.47 53366.07 88888.00 2009-05-25 02:24:00.000 145 501.29 8860.76 53366.31 88888.00 2009-05-25 02:25:00.000 145 501.20 8860.32 53366.47 88888.00 2009-05-25 02:26:00.000 145 501.25 8859.76 53366.63 88888.00 2009-05-25 02:27:00.000 145 501.66 8858.27 53367.48 88888.00 2009-05-25 02:28:00.000 145 502.55 8856.20 53368.08 88888.00 2009-05-25 02:29:00.000 145 503.48 8854.60 53367.80 88888.00 2009-05-25 02:30:00.000 145 504.00 8853.55 53366.27 88888.00 2009-05-25 02:31:00.000 145 504.33 8853.88 53364.62 88888.00 2009-05-25 02:32:00.000 145 504.25 8854.36 53363.09 88888.00 2009-05-25 02:33:00.000 145 504.02 8854.94 53361.85 88888.00 2009-05-25 02:34:00.000 145 503.73 8855.49 53360.64 88888.00 2009-05-25 02:35:00.000 145 503.36 8856.23 53359.71 88888.00 2009-05-25 02:36:00.000 145 502.60 8857.03 53359.11 88888.00 2009-05-25 02:37:00.000 145 502.31 8857.90 53359.96 88888.00 2009-05-25 02:38:00.000 145 502.63 8857.71 53361.81 88888.00 2009-05-25 02:39:00.000 145 502.90 8856.77 53363.33 88888.00 2009-05-25 02:40:00.000 145 503.61 8855.01 53363.98 88888.00 2009-05-25 02:41:00.000 145 503.99 8854.54 53363.66 88888.00 2009-05-25 02:42:00.000 145 504.32 8855.04 53362.77 88888.00 2009-05-25 02:43:00.000 145 504.45 8855.92 53362.53 88888.00 2009-05-25 02:44:00.000 145 504.36 8856.87 53362.81 88888.00 2009-05-25 02:45:00.000 145 504.31 8857.14 53363.62 88888.00 2009-05-25 02:46:00.000 145 504.06 8856.14 53363.90 88888.00 2009-05-25 02:47:00.000 145 503.91 8855.89 53363.86 88888.00 2009-05-25 02:48:00.000 145 503.83 8855.97 53362.97 88888.00 2009-05-25 02:49:00.000 145 503.22 8856.46 53362.09 88888.00 2009-05-25 02:50:00.000 145 502.70 8857.55 53361.04 88888.00 2009-05-25 02:51:00.000 145 502.12 8859.84 53361.24 88888.00 2009-05-25 02:52:00.000 145 501.54 8861.88 53363.25 88888.00 2009-05-25 02:53:00.000 145 502.28 8860.60 53367.64 88888.00 2009-05-25 02:54:00.000 145 504.38 8857.90 53371.74 88888.00 2009-05-25 02:55:00.000 145 506.06 8854.95 53372.95 88888.00 2009-05-25 02:56:00.000 145 506.82 8854.98 53371.06 88888.00 2009-05-25 02:57:00.000 145 507.12 8855.51 53370.13 88888.00 2009-05-25 02:58:00.000 145 506.11 8857.69 53369.25 88888.00 2009-05-25 02:59:00.000 145 505.27 8858.45 53369.61 88888.00 2009-05-25 03:00:00.000 145 505.54 8856.04 53370.54 88888.00 2009-05-25 03:01:00.000 145 506.05 8851.89 53370.30 88888.00 2009-05-25 03:02:00.000 145 506.99 8849.74 53367.96 88888.00 2009-05-25 03:03:00.000 145 507.48 8849.29 53365.39 88888.00 2009-05-25 03:04:00.000 145 508.09 8848.40 53363.90 88888.00 2009-05-25 03:05:00.000 145 508.77 8846.28 53363.01 88888.00 2009-05-25 03:06:00.000 145 509.55 8844.69 53360.80 88888.00 2009-05-25 03:07:00.000 145 510.18 8845.27 53357.78 88888.00 2009-05-25 03:08:00.000 145 509.62 8847.63 53354.16 88888.00 2009-05-25 03:09:00.000 145 507.62 8851.16 53351.39 88888.00 2009-05-25 03:10:00.000 145 505.37 8852.46 53350.06 88888.00 2009-05-25 03:11:00.000 145 503.68 8852.94 53350.14 88888.00 2009-05-25 03:12:00.000 145 502.84 8852.79 53350.70 88888.00 2009-05-25 03:13:00.000 145 502.32 8853.32 53351.14 88888.00 2009-05-25 03:14:00.000 145 502.27 8854.79 53352.19 88888.00 2009-05-25 03:15:00.000 145 502.71 8855.80 53355.45 88888.00 2009-05-25 03:16:00.000 145 503.70 8855.17 53359.51 88888.00 2009-05-25 03:17:00.000 145 505.40 8852.30 53364.26 88888.00 2009-05-25 03:18:00.000 145 508.00 8850.26 53367.04 88888.00 2009-05-25 03:19:00.000 145 509.38 8849.37 53366.59 88888.00 2009-05-25 03:20:00.000 145 509.43 8851.36 53363.29 88888.00 2009-05-25 03:21:00.000 145 508.54 8853.35 53361.20 88888.00 2009-05-25 03:22:00.000 145 507.00 8855.39 53359.71 88888.00 2009-05-25 03:23:00.000 145 505.79 8855.22 53359.07 88888.00 2009-05-25 03:24:00.000 145 505.63 8854.73 53358.47 88888.00 2009-05-25 03:25:00.000 145 505.40 8855.08 53356.54 88888.00 2009-05-25 03:26:00.000 145 504.45 8858.18 53354.16 88888.00 2009-05-25 03:27:00.000 145 503.96 8859.91 53354.77 88888.00 2009-05-25 03:28:00.000 145 503.44 8860.64 53355.93 88888.00 2009-05-25 03:29:00.000 145 503.30 8860.88 53356.90 88888.00 2009-05-25 03:30:00.000 145 503.13 8861.63 53357.50 88888.00 2009-05-25 03:31:00.000 145 503.17 8862.42 53359.11 88888.00 2009-05-25 03:32:00.000 145 503.43 8861.72 53361.00 88888.00 2009-05-25 03:33:00.000 145 504.13 8861.67 53362.21 88888.00 2009-05-25 03:34:00.000 145 504.27 8861.75 53362.49 88888.00 2009-05-25 03:35:00.000 145 504.23 8862.35 53362.89 88888.00 2009-05-25 03:36:00.000 145 504.40 8862.15 53363.90 88888.00 2009-05-25 03:37:00.000 145 504.50 8862.60 53364.70 88888.00 2009-05-25 03:38:00.000 145 504.46 8862.75 53365.19 88888.00 2009-05-25 03:39:00.000 145 505.00 8862.30 53366.07 88888.00 2009-05-25 03:40:00.000 145 505.43 8861.12 53366.96 88888.00 2009-05-25 03:41:00.000 145 505.78 8861.02 53366.96 88888.00 2009-05-25 03:42:00.000 145 505.87 8861.38 53366.79 88888.00 2009-05-25 03:43:00.000 145 505.64 8862.52 53366.51 88888.00 2009-05-25 03:44:00.000 145 505.21 8863.10 53366.23 88888.00 2009-05-25 03:45:00.000 145 504.72 8863.52 53366.07 88888.00 2009-05-25 03:46:00.000 145 504.30 8863.86 53366.27 88888.00 2009-05-25 03:47:00.000 145 504.22 8863.94 53367.16 88888.00 2009-05-25 03:48:00.000 145 504.96 8864.09 53368.24 88888.00 2009-05-25 03:49:00.000 145 505.10 8864.17 53369.05 88888.00 2009-05-25 03:50:00.000 145 505.13 8864.09 53369.37 88888.00 2009-05-25 03:51:00.000 145 505.37 8864.26 53369.73 88888.00 2009-05-25 03:52:00.000 145 505.65 8865.39 53369.65 88888.00 2009-05-25 03:53:00.000 145 505.67 8866.46 53369.73 88888.00 2009-05-25 03:54:00.000 145 505.72 8866.15 53369.49 88888.00 2009-05-25 03:55:00.000 145 505.81 8865.43 53369.45 88888.00 2009-05-25 03:56:00.000 145 505.24 8864.81 53368.52 88888.00 2009-05-25 03:57:00.000 145 505.14 8864.45 53367.88 88888.00 2009-05-25 03:58:00.000 145 505.10 8864.09 53367.56 88888.00 2009-05-25 03:59:00.000 145 505.14 8864.73 53367.32 88888.00 2009-05-25 04:00:00.000 145 504.87 8864.64 53367.20 88888.00 2009-05-25 04:01:00.000 145 504.31 8864.10 53366.59 88888.00 2009-05-25 04:02:00.000 145 504.24 8864.22 53366.19 88888.00 2009-05-25 04:03:00.000 145 503.52 8865.10 53365.79 88888.00 2009-05-25 04:04:00.000 145 502.56 8865.74 53365.39 88888.00 2009-05-25 04:05:00.000 145 501.41 8866.13 53365.06 88888.00 2009-05-25 04:06:00.000 145 500.23 8865.05 53365.63 88888.00 2009-05-25 04:07:00.000 145 499.89 8863.17 53367.08 88888.00 2009-05-25 04:08:00.000 145 500.78 8860.90 53369.69 88888.00 2009-05-25 04:09:00.000 145 503.02 8857.25 53373.19 88888.00 2009-05-25 04:10:00.000 145 505.88 8854.94 53375.16 88888.00 2009-05-25 04:11:00.000 145 508.34 8855.92 53374.96 88888.00 2009-05-25 04:12:00.000 145 508.92 8860.32 53372.35 88888.00 2009-05-25 04:13:00.000 145 507.06 8865.01 53369.29 88888.00 2009-05-25 04:14:00.000 145 503.88 8867.78 53367.52 88888.00 2009-05-25 04:15:00.000 145 501.51 8865.77 53369.09 88888.00 2009-05-25 04:16:00.000 145 501.81 8860.02 53370.90 88888.00 2009-05-25 04:17:00.000 145 502.50 8856.43 53370.01 88888.00 2009-05-25 04:18:00.000 145 503.08 8856.06 53368.48 88888.00 2009-05-25 04:19:00.000 145 504.38 8856.15 53369.01 88888.00 2009-05-25 04:20:00.000 145 505.94 8855.74 53369.65 88888.00 2009-05-25 04:21:00.000 145 506.46 8856.76 53368.44 88888.00 2009-05-25 04:22:00.000 145 505.90 8859.16 53366.27 88888.00 2009-05-25 04:23:00.000 145 505.03 8860.79 53365.55 88888.00 2009-05-25 04:24:00.000 145 504.76 8861.65 53366.23 88888.00 2009-05-25 04:25:00.000 145 504.51 8860.65 53367.56 88888.00 2009-05-25 04:26:00.000 145 504.45 8859.57 53368.12 88888.00 2009-05-25 04:27:00.000 145 504.58 8859.14 53368.36 88888.00 2009-05-25 04:28:00.000 145 505.18 8858.57 53368.93 88888.00 2009-05-25 04:29:00.000 145 505.78 8858.59 53369.05 88888.00 2009-05-25 04:30:00.000 145 505.71 8860.02 53368.04 88888.00 2009-05-25 04:31:00.000 145 504.85 8862.29 53367.72 88888.00 2009-05-25 04:32:00.000 145 504.60 8861.96 53368.81 88888.00 2009-05-25 04:33:00.000 145 505.08 8859.56 53369.81 88888.00 2009-05-25 04:34:00.000 145 505.68 8858.79 53368.81 88888.00 2009-05-25 04:35:00.000 145 505.71 8860.74 53367.80 88888.00 2009-05-25 04:36:00.000 145 504.73 8862.05 53367.12 88888.00 2009-05-25 04:37:00.000 145 504.34 8861.83 53367.56 88888.00 2009-05-25 04:38:00.000 145 504.61 8859.90 53368.00 88888.00 2009-05-25 04:39:00.000 145 504.77 8859.23 53367.64 88888.00 2009-05-25 04:40:00.000 145 504.43 8859.57 53366.71 88888.00 2009-05-25 04:41:00.000 145 503.92 8859.43 53366.84 88888.00 2009-05-25 04:42:00.000 145 503.98 8857.29 53367.96 88888.00 2009-05-25 04:43:00.000 145 505.17 8855.23 53368.69 88888.00 2009-05-25 04:44:00.000 145 506.04 8855.43 53367.76 88888.00 2009-05-25 04:45:00.000 145 505.06 8857.89 53366.43 88888.00 2009-05-25 04:46:00.000 145 504.09 8858.21 53366.51 88888.00 2009-05-25 04:47:00.000 145 504.50 8855.68 53368.08 88888.00 2009-05-25 04:48:00.000 145 505.65 8853.06 53368.32 88888.00 2009-05-25 04:49:00.000 145 506.74 8853.19 53367.72 88888.00 2009-05-25 04:50:00.000 145 507.11 8856.35 53367.12 88888.00 2009-05-25 04:51:00.000 145 506.83 8858.52 53367.60 88888.00 2009-05-25 04:52:00.000 145 506.49 8858.63 53368.12 88888.00 2009-05-25 04:53:00.000 145 506.28 8858.66 53367.96 88888.00 2009-05-25 04:54:00.000 145 505.48 8858.78 53367.32 88888.00 2009-05-25 04:55:00.000 145 504.58 8859.26 53366.79 88888.00 2009-05-25 04:56:00.000 145 503.93 8859.15 53367.28 88888.00 2009-05-25 04:57:00.000 145 503.85 8858.55 53367.84 88888.00 2009-05-25 04:58:00.000 145 503.99 8857.88 53367.56 88888.00 2009-05-25 04:59:00.000 145 504.10 8857.37 53367.60 88888.00 2009-05-25 05:00:00.000 145 504.46 8857.39 53367.72 88888.00 2009-05-25 05:01:00.000 145 504.64 8857.23 53367.92 88888.00 2009-05-25 05:02:00.000 145 504.49 8857.55 53367.56 88888.00 2009-05-25 05:03:00.000 145 504.42 8858.46 53367.88 88888.00 2009-05-25 05:04:00.000 145 504.45 8858.30 53368.40 88888.00 2009-05-25 05:05:00.000 145 504.40 8857.07 53369.01 88888.00 2009-05-25 05:06:00.000 145 504.16 8857.02 53368.24 88888.00 2009-05-25 05:07:00.000 145 504.00 8858.48 53367.64 88888.00 2009-05-25 05:08:00.000 145 503.42 8858.97 53367.72 88888.00 2009-05-25 05:09:00.000 145 502.64 8857.83 53368.04 88888.00 2009-05-25 05:10:00.000 145 502.46 8855.75 53368.04 88888.00 2009-05-25 05:11:00.000 145 502.58 8853.53 53368.00 88888.00 2009-05-25 05:12:00.000 145 503.16 8852.76 53367.68 88888.00 2009-05-25 05:13:00.000 145 504.11 8853.04 53367.60 88888.00 2009-05-25 05:14:00.000 145 504.21 8853.60 53367.32 88888.00 2009-05-25 05:15:00.000 145 504.02 8852.92 53367.40 88888.00 2009-05-25 05:16:00.000 145 504.05 8852.00 53367.68 88888.00 2009-05-25 05:17:00.000 145 504.46 8851.98 53367.32 88888.00 2009-05-25 05:18:00.000 145 504.71 8852.83 53367.12 88888.00 2009-05-25 05:19:00.000 145 504.89 8853.15 53367.72 88888.00 2009-05-25 05:20:00.000 145 505.22 8853.52 53367.96 88888.00 2009-05-25 05:21:00.000 145 505.33 8855.47 53367.76 88888.00 2009-05-25 05:22:00.000 145 503.99 8857.21 53367.28 88888.00 2009-05-25 05:23:00.000 145 502.81 8856.72 53368.00 88888.00 2009-05-25 05:24:00.000 145 503.07 8854.27 53369.29 88888.00 2009-05-25 05:25:00.000 145 503.91 8852.63 53369.45 88888.00 2009-05-25 05:26:00.000 145 504.44 8852.81 53368.69 88888.00 2009-05-25 05:27:00.000 145 505.12 8853.24 53369.29 88888.00 2009-05-25 05:28:00.000 145 505.85 8854.94 53370.01 88888.00 2009-05-25 05:29:00.000 145 505.78 8857.20 53370.21 88888.00 2009-05-25 05:30:00.000 145 504.71 8858.91 53369.81 88888.00 2009-05-25 05:31:00.000 145 503.91 8858.68 53370.38 88888.00 2009-05-25 05:32:00.000 145 504.03 8857.69 53371.02 88888.00 2009-05-25 05:33:00.000 145 504.20 8857.81 53370.94 88888.00 2009-05-25 05:34:00.000 145 503.98 8858.60 53370.42 88888.00 2009-05-25 05:35:00.000 145 504.28 8858.81 53371.26 88888.00 2009-05-25 05:36:00.000 145 504.63 8858.55 53371.74 88888.00 2009-05-25 05:37:00.000 145 504.60 8859.14 53371.34 88888.00 2009-05-25 05:38:00.000 145 504.34 8859.93 53370.78 88888.00 2009-05-25 05:39:00.000 145 503.75 8860.26 53370.86 88888.00 2009-05-25 05:40:00.000 145 503.21 8859.40 53370.90 88888.00 2009-05-25 05:41:00.000 145 503.28 8859.21 53370.70 88888.00 2009-05-25 05:42:00.000 145 503.44 8859.09 53370.58 88888.00 2009-05-25 05:43:00.000 145 503.10 8859.24 53370.86 88888.00 2009-05-25 05:44:00.000 145 503.44 8857.98 53371.54 88888.00 2009-05-25 05:45:00.000 145 504.29 8857.90 53371.90 88888.00 2009-05-25 05:46:00.000 145 504.12 8858.29 53371.18 88888.00 2009-05-25 05:47:00.000 145 503.74 8858.87 53370.82 88888.00 2009-05-25 05:48:00.000 145 503.63 8858.70 53370.98 88888.00 2009-05-25 05:49:00.000 145 503.78 8858.95 53370.78 88888.00 2009-05-25 05:50:00.000 145 503.43 8859.57 53370.17 88888.00 2009-05-25 05:51:00.000 145 502.89 8859.19 53370.34 88888.00 2009-05-25 05:52:00.000 145 502.91 8857.64 53370.70 88888.00 2009-05-25 05:53:00.000 145 502.93 8856.85 53370.46 88888.00 2009-05-25 05:54:00.000 145 502.74 8857.32 53369.49 88888.00 2009-05-25 05:55:00.000 145 502.38 8857.78 53369.21 88888.00 2009-05-25 05:56:00.000 145 502.26 8856.62 53369.53 88888.00 2009-05-25 05:57:00.000 145 502.66 8855.29 53369.85 88888.00 2009-05-25 05:58:00.000 145 502.59 8855.48 53368.73 88888.00 2009-05-25 05:59:00.000 145 502.20 8856.02 53368.24 88888.00 2009-05-25 06:00:00.000 145 502.26 8855.31 53368.93 88888.00 2009-05-25 06:01:00.000 145 502.44 8854.32 53369.25 88888.00 2009-05-25 06:02:00.000 145 502.27 8854.16 53368.36 88888.00 2009-05-25 06:03:00.000 145 501.91 8854.34 53367.72 88888.00 2009-05-25 06:04:00.000 145 501.43 8853.09 53367.84 88888.00 2009-05-25 06:05:00.000 145 501.20 8851.17 53367.80 88888.00 2009-05-25 06:06:00.000 145 501.49 8849.87 53367.24 88888.00 2009-05-25 06:07:00.000 145 501.59 8849.68 53366.39 88888.00 2009-05-25 06:08:00.000 145 501.48 8849.67 53365.59 88888.00 2009-05-25 06:09:00.000 145 501.62 8848.80 53365.99 88888.00 2009-05-25 06:10:00.000 145 502.20 8847.95 53366.19 88888.00 2009-05-25 06:11:00.000 145 502.86 8848.42 53365.99 88888.00 2009-05-25 06:12:00.000 145 502.65 8849.12 53365.63 88888.00 2009-05-25 06:13:00.000 145 502.18 8848.43 53366.15 88888.00 2009-05-25 06:14:00.000 145 502.48 8846.57 53366.75 88888.00 2009-05-25 06:15:00.000 145 503.20 8845.37 53366.75 88888.00 2009-05-25 06:16:00.000 145 503.86 8846.15 53366.31 88888.00 2009-05-25 06:17:00.000 145 504.17 8847.79 53366.63 88888.00 2009-05-25 06:18:00.000 145 504.22 8849.11 53367.40 88888.00 2009-05-25 06:19:00.000 145 503.98 8849.73 53367.96 88888.00 2009-05-25 06:20:00.000 145 503.91 8850.41 53368.16 88888.00 2009-05-25 06:21:00.000 145 503.95 8851.60 53368.48 88888.00 2009-05-25 06:22:00.000 145 503.69 8851.99 53369.29 88888.00 2009-05-25 06:23:00.000 145 503.49 8851.82 53370.05 88888.00 2009-05-25 06:24:00.000 145 503.65 8851.59 53370.54 88888.00 2009-05-25 06:25:00.000 145 503.99 8852.00 53370.78 88888.00 2009-05-25 06:26:00.000 145 503.60 8852.30 53370.82 88888.00 2009-05-25 06:27:00.000 145 503.43 8851.90 53371.18 88888.00 2009-05-25 06:28:00.000 145 503.53 8851.50 53371.14 88888.00 2009-05-25 06:29:00.000 145 503.57 8851.23 53370.98 88888.00 2009-05-25 06:30:00.000 145 503.15 8851.69 53370.25 88888.00 2009-05-25 06:31:00.000 145 502.92 8851.76 53370.13 88888.00 2009-05-25 06:32:00.000 145 502.83 8851.24 53370.17 88888.00 2009-05-25 06:33:00.000 145 502.78 8850.40 53369.93 88888.00 2009-05-25 06:34:00.000 145 502.79 8850.56 53369.41 88888.00 2009-05-25 06:35:00.000 145 502.50 8850.55 53369.01 88888.00 2009-05-25 06:36:00.000 145 502.05 8850.33 53368.69 88888.00 2009-05-25 06:37:00.000 145 502.42 8849.11 53369.17 88888.00 2009-05-25 06:38:00.000 145 502.71 8848.21 53369.21 88888.00 2009-05-25 06:39:00.000 145 502.65 8848.29 53369.05 88888.00 2009-05-25 06:40:00.000 145 502.33 8848.79 53368.16 88888.00 2009-05-25 06:41:00.000 145 502.00 8848.86 53367.92 88888.00 2009-05-25 06:42:00.000 145 501.67 8848.13 53368.00 88888.00 2009-05-25 06:43:00.000 145 501.58 8846.22 53368.44 88888.00 2009-05-25 06:44:00.000 145 501.78 8844.95 53368.12 88888.00 2009-05-25 06:45:00.000 145 501.89 8844.76 53367.48 88888.00 2009-05-25 06:46:00.000 145 501.84 8844.64 53366.96 88888.00 2009-05-25 06:47:00.000 145 501.98 8844.72 53366.71 88888.00 2009-05-25 06:48:00.000 145 502.33 8844.50 53367.20 88888.00 2009-05-25 06:49:00.000 145 502.39 8844.22 53367.64 88888.00 2009-05-25 06:50:00.000 145 502.64 8843.48 53367.80 88888.00 2009-05-25 06:51:00.000 145 502.91 8842.89 53368.24 88888.00 2009-05-25 06:52:00.000 145 503.02 8842.66 53368.04 88888.00 2009-05-25 06:53:00.000 145 503.18 8843.14 53368.00 88888.00 2009-05-25 06:54:00.000 145 503.47 8843.39 53368.00 88888.00 2009-05-25 06:55:00.000 145 503.30 8843.70 53368.28 88888.00 2009-05-25 06:56:00.000 145 503.03 8843.33 53368.61 88888.00 2009-05-25 06:57:00.000 145 503.16 8842.62 53368.65 88888.00 2009-05-25 06:58:00.000 145 503.93 8842.42 53368.73 88888.00 2009-05-25 06:59:00.000 145 503.89 8843.65 53368.57 88888.00 2009-05-25 07:00:00.000 145 503.33 8844.38 53368.44 88888.00 2009-05-25 07:01:00.000 145 503.13 8844.85 53368.89 88888.00 2009-05-25 07:02:00.000 145 503.21 8844.69 53369.33 88888.00 2009-05-25 07:03:00.000 145 503.24 8844.77 53369.61 88888.00 2009-05-25 07:04:00.000 145 502.87 8845.00 53369.29 88888.00 2009-05-25 07:05:00.000 145 502.66 8845.03 53369.25 88888.00 2009-05-25 07:06:00.000 145 502.52 8845.30 53368.77 88888.00 2009-05-25 07:07:00.000 145 502.38 8845.97 53368.85 88888.00 2009-05-25 07:08:00.000 145 502.16 8845.29 53369.25 88888.00 2009-05-25 07:09:00.000 145 502.32 8844.02 53369.57 88888.00 2009-05-25 07:10:00.000 145 502.59 8843.40 53369.41 88888.00 2009-05-25 07:11:00.000 145 502.65 8843.76 53368.85 88888.00 2009-05-25 07:12:00.000 145 502.64 8844.91 53368.24 88888.00 2009-05-25 07:13:00.000 145 502.43 8845.22 53368.36 88888.00 2009-05-25 07:14:00.000 145 502.19 8844.10 53368.93 88888.00 2009-05-25 07:15:00.000 145 502.43 8843.35 53369.01 88888.00 2009-05-25 07:16:00.000 145 502.63 8844.03 53368.61 88888.00 2009-05-25 07:17:00.000 145 502.72 8845.27 53368.65 88888.00 2009-05-25 07:18:00.000 145 502.47 8845.66 53368.93 88888.00 2009-05-25 07:19:00.000 145 502.33 8845.02 53369.53 88888.00 2009-05-25 07:20:00.000 145 502.54 8845.10 53369.81 88888.00 2009-05-25 07:21:00.000 145 502.58 8844.83 53370.38 88888.00 2009-05-25 07:22:00.000 145 502.36 8843.74 53370.42 88888.00 2009-05-25 07:23:00.000 145 501.93 8842.34 53370.46 88888.00 2009-05-25 07:24:00.000 145 501.83 8841.18 53369.77 88888.00 2009-05-25 07:25:00.000 145 502.38 8841.04 53369.29 88888.00 2009-05-25 07:26:00.000 145 502.70 8840.98 53369.05 88888.00 2009-05-25 07:27:00.000 145 502.83 8841.46 53368.81 88888.00 2009-05-25 07:28:00.000 145 502.83 8841.54 53368.81 88888.00 2009-05-25 07:29:00.000 145 502.65 8842.05 53368.61 88888.00 2009-05-25 07:30:00.000 145 501.99 8842.42 53368.00 88888.00 2009-05-25 07:31:00.000 145 501.41 8841.72 53367.64 88888.00 2009-05-25 07:32:00.000 145 501.85 8840.66 53367.76 88888.00 2009-05-25 07:33:00.000 145 502.86 8839.87 53368.20 88888.00 2009-05-25 07:34:00.000 145 502.38 8841.00 53367.56 88888.00 2009-05-25 07:35:00.000 145 502.01 8841.62 53367.08 88888.00 2009-05-25 07:36:00.000 145 501.67 8842.25 53366.79 88888.00 2009-05-25 07:37:00.000 145 501.92 8841.58 53367.60 88888.00 2009-05-25 07:38:00.000 145 502.32 8840.32 53368.28 88888.00 2009-05-25 07:39:00.000 145 502.01 8839.40 53368.48 88888.00 2009-05-25 07:40:00.000 145 501.72 8837.48 53368.12 88888.00 2009-05-25 07:41:00.000 145 502.51 8837.39 53367.48 88888.00 2009-05-25 07:42:00.000 145 503.04 8838.88 53367.12 88888.00 2009-05-25 07:43:00.000 145 502.73 8840.26 53367.08 88888.00 2009-05-25 07:44:00.000 145 502.32 8841.28 53367.08 88888.00 2009-05-25 07:45:00.000 145 502.12 8841.71 53367.68 88888.00 2009-05-25 07:46:00.000 145 502.18 8840.88 53368.52 88888.00 2009-05-25 07:47:00.000 145 502.52 8840.65 53368.81 88888.00 2009-05-25 07:48:00.000 145 501.96 8841.98 53368.32 88888.00 2009-05-25 07:49:00.000 145 501.30 8842.15 53368.52 88888.00 2009-05-25 07:50:00.000 145 501.77 8842.05 53369.13 88888.00 2009-05-25 07:51:00.000 145 502.39 8841.72 53370.50 88888.00 2009-05-25 07:52:00.000 145 502.68 8841.57 53370.94 88888.00 2009-05-25 07:53:00.000 145 502.41 8842.67 53370.82 88888.00 2009-05-25 07:54:00.000 145 502.01 8842.78 53370.98 88888.00 2009-05-25 07:55:00.000 145 502.19 8842.03 53371.22 88888.00 2009-05-25 07:56:00.000 145 502.42 8841.72 53371.26 88888.00 2009-05-25 07:57:00.000 145 502.12 8842.03 53371.06 88888.00 2009-05-25 07:58:00.000 145 501.02 8842.18 53369.89 88888.00 2009-05-25 07:59:00.000 145 500.21 8841.39 53369.25 88888.00 2009-05-25 08:00:00.000 145 500.51 8839.54 53369.05 88888.00 2009-05-25 08:01:00.000 145 502.04 8839.20 53369.61 88888.00 2009-05-25 08:02:00.000 145 502.45 8839.85 53369.89 88888.00 2009-05-25 08:03:00.000 145 501.70 8839.98 53369.61 88888.00 2009-05-25 08:04:00.000 145 501.77 8840.82 53369.53 88888.00 2009-05-25 08:05:00.000 145 502.45 8841.48 53370.50 88888.00 2009-05-25 08:06:00.000 145 502.87 8842.17 53371.46 88888.00 2009-05-25 08:07:00.000 145 502.93 8843.21 53372.55 88888.00 2009-05-25 08:08:00.000 145 502.71 8843.76 53373.59 88888.00 2009-05-25 08:09:00.000 145 503.08 8845.05 53374.52 88888.00 2009-05-25 08:10:00.000 145 502.88 8846.71 53375.08 88888.00 2009-05-25 08:11:00.000 145 502.05 8847.95 53375.49 88888.00 2009-05-25 08:12:00.000 145 501.31 8847.52 53375.61 88888.00 2009-05-25 08:13:00.000 145 501.33 8846.61 53375.97 88888.00 2009-05-25 08:14:00.000 145 501.56 8846.34 53375.85 88888.00 2009-05-25 08:15:00.000 145 501.38 8846.01 53375.77 88888.00 2009-05-25 08:16:00.000 145 501.11 8846.16 53375.40 88888.00 2009-05-25 08:17:00.000 145 500.79 8845.83 53375.57 88888.00 2009-05-25 08:18:00.000 145 500.61 8844.75 53375.53 88888.00 2009-05-25 08:19:00.000 145 500.87 8844.64 53375.53 88888.00 2009-05-25 08:20:00.000 145 500.89 8844.76 53375.32 88888.00 2009-05-25 08:21:00.000 145 500.81 8845.27 53375.53 88888.00 2009-05-25 08:22:00.000 145 500.10 8845.05 53375.69 88888.00 2009-05-25 08:23:00.000 145 499.97 8844.17 53375.69 88888.00 2009-05-25 08:24:00.000 145 500.11 8844.93 53375.36 88888.00 2009-05-25 08:25:00.000 145 500.13 8844.57 53375.65 88888.00 2009-05-25 08:26:00.000 145 500.09 8843.70 53375.61 88888.00 2009-05-25 08:27:00.000 145 500.06 8843.34 53375.73 88888.00 2009-05-25 08:28:00.000 145 499.77 8843.41 53375.45 88888.00 2009-05-25 08:29:00.000 145 499.32 8843.27 53375.32 88888.00 2009-05-25 08:30:00.000 145 498.96 8842.62 53375.04 88888.00 2009-05-25 08:31:00.000 145 498.60 8842.33 53374.92 88888.00 2009-05-25 08:32:00.000 145 498.24 8841.44 53374.84 88888.00 2009-05-25 08:33:00.000 145 498.43 8842.08 53374.44 88888.00 2009-05-25 08:34:00.000 145 498.63 8842.65 53374.36 88888.00 2009-05-25 08:35:00.000 145 498.58 8843.52 53374.88 88888.00 2009-05-25 08:36:00.000 145 498.20 8843.47 53375.00 88888.00 2009-05-25 08:37:00.000 145 498.17 8843.86 53375.04 88888.00 2009-05-25 08:38:00.000 145 498.18 8843.98 53375.12 88888.00 2009-05-25 08:39:00.000 145 498.24 8843.87 53375.45 88888.00 2009-05-25 08:40:00.000 145 498.17 8843.62 53375.32 88888.00 2009-05-25 08:41:00.000 145 498.26 8843.79 53375.49 88888.00 2009-05-25 08:42:00.000 145 497.78 8843.21 53375.28 88888.00 2009-05-25 08:43:00.000 145 496.99 8842.91 53374.84 88888.00 2009-05-25 08:44:00.000 145 496.93 8842.59 53374.52 88888.00 2009-05-25 08:45:00.000 145 497.07 8841.76 53374.72 88888.00 2009-05-25 08:46:00.000 145 496.60 8841.94 53374.40 88888.00 2009-05-25 08:47:00.000 145 496.76 8840.23 53374.68 88888.00 2009-05-25 08:48:00.000 145 496.44 8841.22 53373.76 88888.00 2009-05-25 08:49:00.000 145 496.34 8842.21 53374.00 88888.00 2009-05-25 08:50:00.000 145 497.08 8840.05 53375.28 88888.00 2009-05-25 08:51:00.000 145 497.38 8840.65 53375.69 88888.00 2009-05-25 08:52:00.000 145 497.48 8839.42 53376.29 88888.00 2009-05-25 08:53:00.000 145 497.27 8839.34 53375.93 88888.00 2009-05-25 08:54:00.000 145 496.12 8840.69 53374.88 88888.00 2009-05-25 08:55:00.000 145 495.35 8840.06 53375.08 88888.00 2009-05-25 08:56:00.000 145 494.83 8837.86 53375.00 88888.00 2009-05-25 08:57:00.000 145 494.45 8836.58 53374.36 88888.00 2009-05-25 08:58:00.000 145 495.35 8835.21 53373.92 88888.00 2009-05-25 08:59:00.000 145 496.27 8835.21 53373.63 88888.00 2009-05-25 09:00:00.000 145 496.54 8835.69 53373.67 88888.00 2009-05-25 09:01:00.000 145 496.18 8836.40 53373.88 88888.00 2009-05-25 09:02:00.000 145 495.76 8836.98 53374.08 88888.00 2009-05-25 09:03:00.000 145 495.94 8837.50 53374.48 88888.00 2009-05-25 09:04:00.000 145 496.12 8837.51 53375.20 88888.00 2009-05-25 09:05:00.000 145 495.44 8837.72 53375.36 88888.00 2009-05-25 09:06:00.000 145 494.57 8837.02 53375.36 88888.00 2009-05-25 09:07:00.000 145 493.81 8835.64 53375.49 88888.00 2009-05-25 09:08:00.000 145 493.45 8832.96 53375.32 88888.00 2009-05-25 09:09:00.000 145 493.41 8831.41 53374.44 88888.00 2009-05-25 09:10:00.000 145 493.72 8831.14 53373.47 88888.00 2009-05-25 09:11:00.000 145 493.85 8830.83 53373.11 88888.00 2009-05-25 09:12:00.000 145 493.45 8830.06 53372.19 88888.00 2009-05-25 09:13:00.000 145 493.56 8828.52 53371.26 88888.00 2009-05-25 09:14:00.000 145 494.09 8829.49 53372.79 88888.00 2009-05-25 09:15:00.000 145 494.53 8830.02 53373.31 88888.00 2009-05-25 09:16:00.000 145 494.61 8830.58 53373.67 88888.00 2009-05-25 09:17:00.000 145 494.35 8831.92 53374.20 88888.00 2009-05-25 09:18:00.000 145 494.53 8832.28 53374.76 88888.00 2009-05-25 09:19:00.000 145 494.80 8831.94 53374.92 88888.00 2009-05-25 09:20:00.000 145 494.71 8832.61 53377.05 88888.00 2009-05-25 09:21:00.000 145 494.13 8832.63 53377.18 88888.00 2009-05-25 09:22:00.000 145 494.17 8832.07 53377.54 88888.00 2009-05-25 09:23:00.000 145 494.26 8831.80 53377.62 88888.00 2009-05-25 09:24:00.000 145 493.86 8831.79 53377.62 88888.00 2009-05-25 09:25:00.000 145 493.34 8831.45 53377.05 88888.00 2009-05-25 09:26:00.000 145 493.18 8832.44 53376.41 88888.00 2009-05-25 09:27:00.000 145 492.96 8833.35 53376.29 88888.00 2009-05-25 09:28:00.000 145 493.23 8834.15 53376.97 88888.00 2009-05-25 09:29:00.000 145 493.38 8835.15 53377.54 88888.00 2009-05-25 09:30:00.000 145 493.52 8834.60 53378.26 88888.00 2009-05-25 09:31:00.000 145 493.43 8834.51 53378.62 88888.00 2009-05-25 09:32:00.000 145 493.26 8834.55 53378.38 88888.00 2009-05-25 09:33:00.000 145 492.77 8834.65 53378.18 88888.00 2009-05-25 09:34:00.000 145 492.26 8834.63 53377.66 88888.00 2009-05-25 09:35:00.000 145 491.82 8833.98 53377.26 88888.00 2009-05-25 09:36:00.000 145 491.67 8832.87 53377.13 88888.00 2009-05-25 09:37:00.000 145 491.64 8830.84 53376.93 88888.00 2009-05-25 09:38:00.000 145 491.72 8829.49 53376.37 88888.00 2009-05-25 09:39:00.000 145 491.98 8829.02 53375.61 88888.00 2009-05-25 09:40:00.000 145 492.00 8828.66 53374.72 88888.00 2009-05-25 09:41:00.000 145 491.77 8828.97 53374.04 88888.00 2009-05-25 09:42:00.000 145 491.15 8828.68 53373.55 88888.00 2009-05-25 09:43:00.000 145 490.75 8828.98 53372.87 88888.00 2009-05-25 09:44:00.000 145 490.51 8829.05 53372.71 88888.00 2009-05-25 09:45:00.000 145 490.76 8829.90 53372.75 88888.00 2009-05-25 09:46:00.000 145 490.85 8830.81 53372.83 88888.00 2009-05-25 09:47:00.000 145 490.94 8831.13 53373.76 88888.00 2009-05-25 09:48:00.000 145 491.17 8830.47 53374.56 88888.00 2009-05-25 09:49:00.000 145 491.22 8829.83 53375.08 88888.00 2009-05-25 09:50:00.000 145 490.87 8829.82 53374.72 88888.00 2009-05-25 09:51:00.000 145 490.74 8829.18 53374.96 88888.00 2009-05-25 09:52:00.000 145 490.71 8828.38 53374.64 88888.00 2009-05-25 09:53:00.000 145 490.74 8827.67 53374.44 88888.00 2009-05-25 09:54:00.000 145 490.73 8827.55 53373.55 88888.00 2009-05-25 09:55:00.000 145 490.80 8828.19 53373.11 88888.00 2009-05-25 09:56:00.000 145 490.62 8828.54 53372.67 88888.00 2009-05-25 09:57:00.000 145 490.21 8829.00 53372.35 88888.00 2009-05-25 09:58:00.000 145 489.91 8827.60 53372.59 88888.00 2009-05-25 09:59:00.000 145 489.86 8826.25 53372.31 88888.00 2009-05-25 10:00:00.000 145 490.04 8825.86 53371.74 88888.00 2009-05-25 10:01:00.000 145 490.42 8826.43 53371.66 88888.00 2009-05-25 10:02:00.000 145 490.44 8827.30 53371.46 88888.00 2009-05-25 10:03:00.000 145 490.33 8828.97 53371.46 88888.00 2009-05-25 10:04:00.000 145 490.21 8830.71 53371.86 88888.00 2009-05-25 10:05:00.000 145 490.28 8832.74 53372.75 88888.00 2009-05-25 10:06:00.000 145 490.00 8834.25 53373.59 88888.00 2009-05-25 10:07:00.000 145 489.63 8834.63 53374.68 88888.00 2009-05-25 10:08:00.000 145 489.27 8834.54 53375.20 88888.00 2009-05-25 10:09:00.000 145 488.97 8834.65 53375.45 88888.00 2009-05-25 10:10:00.000 145 488.77 8834.57 53375.16 88888.00 2009-05-25 10:11:00.000 145 488.92 8834.25 53375.36 88888.00 2009-05-25 10:12:00.000 145 488.63 8834.44 53374.80 88888.00 2009-05-25 10:13:00.000 145 488.53 8835.16 53374.44 88888.00 2009-05-25 10:14:00.000 145 488.70 8836.15 53374.52 88888.00 2009-05-25 10:15:00.000 145 489.05 8837.12 53375.00 88888.00 2009-05-25 10:16:00.000 145 489.73 8837.02 53376.09 88888.00 2009-05-25 10:17:00.000 145 489.84 8836.86 53376.77 88888.00 2009-05-25 10:18:00.000 145 489.61 8836.62 53376.73 88888.00 2009-05-25 10:19:00.000 145 489.29 8836.77 53376.45 88888.00 2009-05-25 10:20:00.000 145 489.02 8836.88 53376.05 88888.00 2009-05-25 10:21:00.000 145 488.65 8838.06 53375.28 88888.00 2009-05-25 10:22:00.000 145 488.60 8838.46 53375.00 88888.00 2009-05-25 10:23:00.000 145 488.65 8838.50 53375.24 88888.00 2009-05-25 10:24:00.000 145 488.82 8837.31 53375.69 88888.00 2009-05-25 10:25:00.000 145 488.78 8836.75 53375.36 88888.00 2009-05-25 10:26:00.000 145 489.46 8836.50 53375.28 88888.00 2009-05-25 10:27:00.000 145 489.88 8836.95 53375.16 88888.00 2009-05-25 10:28:00.000 145 490.16 8836.72 53375.24 88888.00 2009-05-25 10:29:00.000 145 489.90 8835.83 53375.24 88888.00 2009-05-25 10:30:00.000 145 489.68 8834.55 53375.00 88888.00 2009-05-25 10:31:00.000 145 489.60 8832.33 53374.64 88888.00 2009-05-25 10:32:00.000 145 489.73 8831.06 53373.07 88888.00 2009-05-25 10:33:00.000 145 490.19 8831.59 53371.38 88888.00 2009-05-25 10:34:00.000 145 490.44 8833.19 53369.77 88888.00 2009-05-25 10:35:00.000 145 490.19 8835.25 53368.69 88888.00 2009-05-25 10:36:00.000 145 489.74 8838.17 53367.68 88888.00 2009-05-25 10:37:00.000 145 489.69 8841.27 53367.80 88888.00 2009-05-25 10:38:00.000 145 489.54 8841.98 53368.44 88888.00 2009-05-25 10:39:00.000 145 489.26 8841.22 53368.97 88888.00 2009-05-25 10:40:00.000 145 489.14 8840.78 53368.73 88888.00 2009-05-25 10:41:00.000 145 489.21 8840.46 53368.77 88888.00 2009-05-25 10:42:00.000 145 489.10 8839.66 53368.44 88888.00 2009-05-25 10:43:00.000 145 488.45 8838.09 53367.76 88888.00 2009-05-25 10:44:00.000 145 487.92 8837.32 53366.07 88888.00 2009-05-25 10:45:00.000 145 487.53 8837.59 53364.22 88888.00 2009-05-25 10:46:00.000 145 487.48 8838.54 53363.29 88888.00 2009-05-25 10:47:00.000 145 487.58 8839.82 53363.17 88888.00 2009-05-25 10:48:00.000 145 487.80 8840.86 53363.82 88888.00 2009-05-25 10:49:00.000 145 488.09 8841.11 53365.06 88888.00 2009-05-25 10:50:00.000 145 488.11 8840.31 53365.51 88888.00 2009-05-25 10:51:00.000 145 488.00 8840.15 53365.19 88888.00 2009-05-25 10:52:00.000 145 487.92 8841.18 53364.06 88888.00 2009-05-25 10:53:00.000 145 487.71 8842.13 53363.29 88888.00 2009-05-25 10:54:00.000 145 487.33 8842.04 53363.13 88888.00 2009-05-25 10:55:00.000 145 486.76 8840.19 53362.69 88888.00 2009-05-25 10:56:00.000 145 486.04 8838.86 53361.24 88888.00 2009-05-25 10:57:00.000 145 485.74 8838.42 53359.63 88888.00 2009-05-25 10:58:00.000 145 485.89 8838.90 53358.87 88888.00 2009-05-25 10:59:00.000 145 486.29 8839.78 53358.79 88888.00 2009-05-25 11:00:00.000 145 486.61 8840.11 53359.59 88888.00 2009-05-25 11:01:00.000 145 486.41 8840.82 53359.87 88888.00 2009-05-25 11:02:00.000 145 485.98 8840.93 53360.40 88888.00 2009-05-25 11:03:00.000 145 485.68 8841.24 53360.68 88888.00 2009-05-25 11:04:00.000 145 485.71 8841.16 53360.88 88888.00 2009-05-25 11:05:00.000 145 486.01 8842.00 53361.00 88888.00 2009-05-25 11:06:00.000 145 486.47 8843.09 53361.48 88888.00 2009-05-25 11:07:00.000 145 486.79 8844.21 53362.57 88888.00 2009-05-25 11:08:00.000 145 486.64 8844.60 53363.33 88888.00 2009-05-25 11:09:00.000 145 486.21 8844.99 53363.82 88888.00 2009-05-25 11:10:00.000 145 485.66 8845.77 53363.74 88888.00 2009-05-25 11:11:00.000 145 485.13 8846.99 53363.78 88888.00 2009-05-25 11:12:00.000 145 484.89 8846.54 53364.46 88888.00 2009-05-25 11:13:00.000 145 485.08 8846.83 53364.78 88888.00 2009-05-25 11:14:00.000 145 485.65 8847.52 53365.43 88888.00 2009-05-25 11:15:00.000 145 485.96 8847.60 53366.27 88888.00 2009-05-25 11:16:00.000 145 485.91 8847.60 53366.35 88888.00 2009-05-25 11:17:00.000 145 485.88 8848.12 53366.43 88888.00 2009-05-25 11:18:00.000 145 485.74 8848.39 53366.59 88888.00 2009-05-25 11:19:00.000 145 485.57 8848.51 53367.20 88888.00 2009-05-25 11:20:00.000 145 485.89 8848.44 53367.48 88888.00 2009-05-25 11:21:00.000 145 486.24 8849.12 53367.68 88888.00 2009-05-25 11:22:00.000 145 486.42 8849.13 53367.68 88888.00 2009-05-25 11:23:00.000 145 486.22 8849.40 53367.04 88888.00 2009-05-25 11:24:00.000 145 485.78 8849.87 53365.87 88888.00 2009-05-25 11:25:00.000 145 485.02 8850.00 53364.74 88888.00 2009-05-25 11:26:00.000 145 484.76 8850.67 53363.86 88888.00 2009-05-25 11:27:00.000 145 485.09 8851.75 53363.78 88888.00 2009-05-25 11:28:00.000 145 485.62 8853.20 53364.42 88888.00 2009-05-25 11:29:00.000 145 486.04 8852.73 53365.79 88888.00 2009-05-25 11:30:00.000 145 486.06 8852.30 53366.59 88888.00 2009-05-25 11:31:00.000 145 486.04 8853.45 53366.35 88888.00 2009-05-25 11:32:00.000 145 486.16 8855.76 53366.47 88888.00 2009-05-25 11:33:00.000 145 486.26 8858.43 53366.79 88888.00 2009-05-25 11:34:00.000 145 486.70 8858.72 53367.40 88888.00 2009-05-25 11:35:00.000 145 486.92 8858.92 53369.61 88888.00 2009-05-25 11:36:00.000 145 486.97 8858.52 53370.34 88888.00 2009-05-25 11:37:00.000 145 486.70 8856.77 53370.34 88888.00 2009-05-25 11:38:00.000 145 487.23 8854.44 53369.81 88888.00 2009-05-25 11:39:00.000 145 487.67 8854.85 53368.52 88888.00 2009-05-25 11:40:00.000 145 487.54 8855.64 53367.48 88888.00 2009-05-25 11:41:00.000 145 487.03 8857.73 53366.39 88888.00 2009-05-25 11:42:00.000 145 486.97 8860.79 53365.83 88888.00 2009-05-25 11:43:00.000 145 486.95 8863.37 53366.71 88888.00 2009-05-25 11:44:00.000 145 486.33 8864.03 53367.80 88888.00 2009-05-25 11:45:00.000 145 485.76 8865.77 53368.24 88888.00 2009-05-25 11:46:00.000 145 486.04 8867.09 53369.57 88888.00 2009-05-25 11:47:00.000 145 486.31 8867.09 53370.94 88888.00 2009-05-25 11:48:00.000 145 486.15 8867.45 53370.94 88888.00 2009-05-25 11:49:00.000 145 485.89 8868.00 53370.82 88888.00 2009-05-25 11:50:00.000 145 485.92 8867.04 53370.54 88888.00 2009-05-25 11:51:00.000 145 486.05 8865.65 53370.82 88888.00 2009-05-25 11:52:00.000 145 486.48 8864.31 53370.54 88888.00 2009-05-25 11:53:00.000 145 487.10 8863.10 53370.70 88888.00 2009-05-25 11:54:00.000 145 487.97 8861.73 53370.94 88888.00 2009-05-25 11:55:00.000 145 488.24 8858.60 53371.46 88888.00 2009-05-25 11:56:00.000 145 488.20 8856.21 53370.01 88888.00 2009-05-25 11:57:00.000 145 487.71 8856.04 53367.60 88888.00 2009-05-25 11:58:00.000 145 487.65 8858.74 53364.66 88888.00 2009-05-25 11:59:00.000 145 488.11 8860.31 53364.78 88888.00 2009-05-25 12:00:00.000 145 488.37 8860.31 53365.23 88888.00 2009-05-25 12:01:00.000 145 488.22 8859.63 53365.91 88888.00 2009-05-25 12:02:00.000 145 488.15 8859.39 53365.95 88888.00 2009-05-25 12:03:00.000 145 488.00 8859.15 53366.51 88888.00 2009-05-25 12:04:00.000 145 487.88 8857.52 53367.40 88888.00 2009-05-25 12:05:00.000 145 487.73 8856.92 53367.48 88888.00 2009-05-25 12:06:00.000 145 487.96 8857.04 53367.44 88888.00 2009-05-25 12:07:00.000 145 488.23 8857.73 53368.12 88888.00 2009-05-25 12:08:00.000 145 487.99 8857.60 53367.80 88888.00 2009-05-25 12:09:00.000 145 487.48 8856.91 53367.20 88888.00 2009-05-25 12:10:00.000 145 486.58 8857.28 53365.35 88888.00 2009-05-25 12:11:00.000 145 486.21 8859.74 53363.74 88888.00 2009-05-25 12:12:00.000 145 486.45 8862.29 53363.74 88888.00 2009-05-25 12:13:00.000 145 486.77 8863.13 53365.27 88888.00 2009-05-25 12:14:00.000 145 487.01 8863.53 53367.04 88888.00 2009-05-25 12:15:00.000 145 487.09 8863.18 53368.57 88888.00 2009-05-25 12:16:00.000 145 487.22 8863.54 53369.45 88888.00 2009-05-25 12:17:00.000 145 487.45 8863.71 53370.01 88888.00 2009-05-25 12:18:00.000 145 487.45 8862.99 53370.70 88888.00 2009-05-25 12:19:00.000 145 487.41 8861.92 53371.14 88888.00 2009-05-25 12:20:00.000 145 487.23 8861.55 53370.90 88888.00 2009-05-25 12:21:00.000 145 486.99 8861.82 53370.30 88888.00 2009-05-25 12:22:00.000 145 487.24 8862.94 53369.93 88888.00 2009-05-25 12:23:00.000 145 487.66 8863.08 53370.78 88888.00 2009-05-25 12:24:00.000 145 487.65 8862.16 53371.42 88888.00 2009-05-25 12:25:00.000 145 487.36 8861.60 53371.50 88888.00 2009-05-25 12:26:00.000 145 487.14 8861.67 53370.82 88888.00 2009-05-25 12:27:00.000 145 487.37 8863.66 53370.17 88888.00 2009-05-25 12:28:00.000 145 488.18 8864.60 53371.10 88888.00 2009-05-25 12:29:00.000 145 488.79 8863.59 53372.87 88888.00 2009-05-25 12:30:00.000 145 488.69 8862.55 53373.92 88888.00 2009-05-25 12:31:00.000 145 488.30 8861.35 53373.63 88888.00 2009-05-25 12:32:00.000 145 488.25 8862.14 53372.55 88888.00 2009-05-25 12:33:00.000 145 488.55 8863.86 53372.15 88888.00 2009-05-25 12:34:00.000 145 488.84 8865.26 53372.75 88888.00 2009-05-25 12:35:00.000 145 488.71 8864.94 53373.59 88888.00 2009-05-25 12:36:00.000 145 488.43 8864.45 53373.51 88888.00 2009-05-25 12:37:00.000 145 488.21 8864.28 53373.63 88888.00 2009-05-25 12:38:00.000 145 488.11 8863.09 53373.39 88888.00 2009-05-25 12:39:00.000 145 488.11 8863.01 53372.55 88888.00 2009-05-25 12:40:00.000 145 488.25 8863.45 53371.78 88888.00 2009-05-25 12:41:00.000 145 488.23 8863.73 53371.50 88888.00 2009-05-25 12:42:00.000 145 488.28 8863.57 53371.30 88888.00 2009-05-25 12:43:00.000 145 488.46 8863.14 53371.42 88888.00 2009-05-25 12:44:00.000 145 488.86 8862.00 53371.46 88888.00 2009-05-25 12:45:00.000 145 489.18 8861.05 53371.26 88888.00 2009-05-25 12:46:00.000 145 488.90 8860.37 53370.50 88888.00 2009-05-25 12:47:00.000 145 488.39 8861.67 53368.93 88888.00 2009-05-25 12:48:00.000 145 488.43 8864.25 53367.72 88888.00 2009-05-25 12:49:00.000 145 488.80 8866.01 53368.24 88888.00 2009-05-25 12:50:00.000 145 489.01 8866.18 53369.45 88888.00 2009-05-25 12:51:00.000 145 489.08 8864.39 53371.06 88888.00 2009-05-25 12:52:00.000 145 488.69 8862.11 53371.22 88888.00 2009-05-25 12:53:00.000 145 488.53 8861.59 53369.85 88888.00 2009-05-25 12:54:00.000 145 488.49 8863.02 53368.16 88888.00 2009-05-25 12:55:00.000 145 488.35 8863.89 53367.16 88888.00 2009-05-25 12:56:00.000 145 488.18 8865.79 53366.35 88888.00 2009-05-25 12:57:00.000 145 488.10 8866.71 53366.47 88888.00 2009-05-25 12:58:00.000 145 488.14 8867.38 53366.59 88888.00 2009-05-25 12:59:00.000 145 488.49 8867.12 53367.40 88888.00 2009-05-25 13:00:00.000 145 489.02 8866.97 53368.16 88888.00 2009-05-25 13:01:00.000 145 489.17 8866.38 53369.33 88888.00 2009-05-25 13:02:00.000 145 488.89 8865.02 53369.29 88888.00 2009-05-25 13:03:00.000 145 488.48 8864.69 53368.61 88888.00 2009-05-25 13:04:00.000 145 488.36 8865.24 53367.04 88888.00 2009-05-25 13:05:00.000 145 488.39 8865.52 53366.67 88888.00 2009-05-25 13:06:00.000 145 488.39 8865.60 53366.47 88888.00 2009-05-25 13:07:00.000 145 488.35 8864.13 53367.08 88888.00 2009-05-25 13:08:00.000 145 487.96 8863.84 53366.92 88888.00 2009-05-25 13:09:00.000 145 487.39 8862.79 53365.95 88888.00 2009-05-25 13:10:00.000 145 486.72 8862.85 53363.09 88888.00 2009-05-25 13:11:00.000 145 486.62 8864.99 53360.76 88888.00 2009-05-25 13:12:00.000 145 487.20 8867.44 53359.96 88888.00 2009-05-25 13:13:00.000 145 488.18 8868.90 53361.73 88888.00 2009-05-25 13:14:00.000 145 489.44 8867.66 53365.15 88888.00 2009-05-25 13:15:00.000 145 490.66 8865.51 53368.73 88888.00 2009-05-25 13:16:00.000 145 491.08 8862.07 53371.50 88888.00 2009-05-25 13:17:00.000 145 490.43 8859.30 53371.42 88888.00 2009-05-25 13:18:00.000 145 489.26 8860.02 53367.56 88888.00 2009-05-25 13:19:00.000 145 488.47 8863.86 53363.01 88888.00 2009-05-25 13:20:00.000 145 488.24 8868.70 53359.39 88888.00 2009-05-25 13:21:00.000 145 488.59 8871.05 53359.67 88888.00 2009-05-25 13:22:00.000 145 489.11 8869.12 53362.33 88888.00 2009-05-25 13:23:00.000 145 489.42 8865.67 53364.90 88888.00 2009-05-25 13:24:00.000 145 489.33 8861.61 53366.03 88888.00 2009-05-25 13:25:00.000 145 489.13 8859.14 53364.78 88888.00 2009-05-25 13:26:00.000 145 488.86 8859.02 53362.17 88888.00 2009-05-25 13:27:00.000 145 488.88 8861.16 53359.35 88888.00 2009-05-25 13:28:00.000 145 488.91 8861.64 53358.47 88888.00 2009-05-25 13:29:00.000 145 489.16 8861.65 53359.47 88888.00 2009-05-25 13:30:00.000 145 489.26 8860.66 53360.84 88888.00 2009-05-25 13:31:00.000 145 489.46 8860.27 53362.73 88888.00 2009-05-25 13:32:00.000 145 489.68 8860.51 53363.42 88888.00 2009-05-25 13:33:00.000 145 489.84 8861.47 53364.06 88888.00 2009-05-25 13:34:00.000 145 489.79 8862.46 53363.90 88888.00 2009-05-25 13:35:00.000 145 489.70 8862.82 53364.06 88888.00 2009-05-25 13:36:00.000 145 489.64 8862.62 53364.54 88888.00 2009-05-25 13:37:00.000 145 490.02 8862.27 53365.51 88888.00 2009-05-25 13:38:00.000 145 490.22 8861.84 53366.15 88888.00 2009-05-25 13:39:00.000 145 490.19 8860.97 53366.43 88888.00 2009-05-25 13:40:00.000 145 490.17 8860.53 53365.83 88888.00 2009-05-25 13:41:00.000 145 490.35 8862.28 53365.19 88888.00 2009-05-25 13:42:00.000 145 490.43 8863.00 53365.95 88888.00 2009-05-25 13:43:00.000 145 490.49 8861.65 53366.92 88888.00 2009-05-25 13:44:00.000 145 490.42 8860.26 53367.08 88888.00 2009-05-25 13:45:00.000 145 490.43 8859.62 53366.47 88888.00 2009-05-25 13:46:00.000 145 490.53 8859.74 53365.51 88888.00 2009-05-25 13:47:00.000 145 490.45 8860.77 53364.86 88888.00 2009-05-25 13:48:00.000 145 490.52 8861.45 53364.38 88888.00 2009-05-25 13:49:00.000 145 490.83 8861.34 53364.78 88888.00 2009-05-25 13:50:00.000 145 491.12 8860.91 53365.23 88888.00 2009-05-25 13:51:00.000 145 491.36 8860.64 53366.47 88888.00 2009-05-25 13:52:00.000 145 491.41 8860.09 53367.24 88888.00 2009-05-25 13:53:00.000 145 491.17 8858.93 53367.24 88888.00 2009-05-25 13:54:00.000 145 491.05 8858.29 53366.19 88888.00 2009-05-25 13:55:00.000 145 491.40 8858.46 53365.39 88888.00 2009-05-25 13:56:00.000 145 491.57 8858.82 53365.35 88888.00 2009-05-25 13:57:00.000 145 491.40 8857.58 53365.35 88888.00 2009-05-25 13:58:00.000 145 491.14 8856.82 53364.58 88888.00 2009-05-25 13:59:00.000 145 491.35 8856.79 53364.22 88888.00 2009-05-25 14:00:00.000 145 491.66 8857.63 53364.02 88888.00 2009-05-25 14:01:00.000 145 491.88 8857.24 53364.74 88888.00 2009-05-25 14:02:00.000 145 492.03 8856.49 53365.39 88888.00 2009-05-25 14:03:00.000 145 492.06 8856.09 53366.03 88888.00 2009-05-25 14:04:00.000 145 491.87 8855.65 53366.03 88888.00 2009-05-25 14:05:00.000 145 491.59 8855.80 53365.67 88888.00 2009-05-25 14:06:00.000 145 491.57 8856.87 53364.90 88888.00 2009-05-25 14:07:00.000 145 491.73 8858.47 53364.74 88888.00 2009-05-25 14:08:00.000 145 491.91 8859.55 53365.19 88888.00 2009-05-25 14:09:00.000 145 491.82 8859.27 53366.39 88888.00 2009-05-25 14:10:00.000 145 491.61 8859.18 53366.92 88888.00 2009-05-25 14:11:00.000 145 491.59 8859.34 53366.75 88888.00 2009-05-25 14:12:00.000 145 491.97 8860.54 53366.67 88888.00 2009-05-25 14:13:00.000 145 492.43 8860.80 53367.24 88888.00 2009-05-25 14:14:00.000 145 492.55 8860.88 53367.44 88888.00 2009-05-25 14:15:00.000 145 492.34 8861.87 53367.76 88888.00 2009-05-25 14:16:00.000 145 492.34 8862.15 53368.12 88888.00 2009-05-25 14:17:00.000 145 492.32 8862.27 53368.69 88888.00 2009-05-25 14:18:00.000 145 492.48 8862.55 53368.89 88888.00 2009-05-25 14:19:00.000 145 492.76 8862.84 53369.09 88888.00 2009-05-25 14:20:00.000 145 492.70 8861.92 53369.33 88888.00 2009-05-25 14:21:00.000 145 492.58 8861.40 53369.13 88888.00 2009-05-25 14:22:00.000 145 492.35 8861.47 53368.85 88888.00 2009-05-25 14:23:00.000 145 492.33 8862.31 53368.57 88888.00 2009-05-25 14:24:00.000 145 492.31 8863.46 53368.65 88888.00 2009-05-25 14:25:00.000 145 492.30 8863.10 53369.25 88888.00 2009-05-25 14:26:00.000 145 492.24 8863.42 53369.05 88888.00 2009-05-25 14:27:00.000 145 492.45 8863.82 53369.13 88888.00 2009-05-25 14:28:00.000 145 492.63 8864.22 53369.25 88888.00 2009-05-25 14:29:00.000 145 492.57 8863.66 53369.45 88888.00 2009-05-25 14:30:00.000 145 492.54 8863.15 53369.17 88888.00 2009-05-25 14:31:00.000 145 492.63 8862.91 53368.93 88888.00 2009-05-25 14:32:00.000 145 492.58 8861.84 53368.81 88888.00 2009-05-25 14:33:00.000 145 492.48 8860.92 53368.44 88888.00 2009-05-25 14:34:00.000 145 492.16 8860.55 53367.72 88888.00 2009-05-25 14:35:00.000 145 492.08 8860.83 53367.24 88888.00 2009-05-25 14:36:00.000 145 492.09 8862.18 53367.24 88888.00 2009-05-25 14:37:00.000 145 491.96 8862.25 53367.60 88888.00 2009-05-25 14:38:00.000 145 491.91 8862.25 53367.44 88888.00 2009-05-25 14:39:00.000 145 492.10 8863.09 53367.80 88888.00 2009-05-25 14:40:00.000 145 492.37 8863.82 53368.77 88888.00 2009-05-25 14:41:00.000 145 492.39 8863.22 53369.97 88888.00 2009-05-25 14:42:00.000 145 492.20 8862.58 53369.81 88888.00 2009-05-25 14:43:00.000 145 491.98 8862.73 53369.65 88888.00 2009-05-25 14:44:00.000 145 491.89 8863.28 53369.01 88888.00 2009-05-25 14:45:00.000 145 492.14 8864.41 53368.81 88888.00 2009-05-25 14:46:00.000 145 492.39 8865.81 53368.93 88888.00 2009-05-25 14:47:00.000 145 492.27 8865.52 53369.93 88888.00 2009-05-25 14:48:00.000 145 491.86 8864.08 53369.53 88888.00 2009-05-25 14:49:00.000 145 491.85 8866.46 53368.77 88888.00 2009-05-25 14:50:00.000 145 492.05 8868.34 53369.53 88888.00 2009-05-25 14:51:00.000 145 491.90 8868.49 53370.54 88888.00 2009-05-25 14:52:00.000 145 491.78 8868.29 53370.38 88888.00 2009-05-25 14:53:00.000 145 491.77 8870.60 53370.86 88888.00 2009-05-25 14:54:00.000 145 491.80 8870.20 53372.15 88888.00 2009-05-25 14:55:00.000 145 491.78 8870.16 53372.47 88888.00 2009-05-25 14:56:00.000 145 491.84 8870.36 53372.55 88888.00 2009-05-25 14:57:00.000 145 491.80 8870.56 53373.07 88888.00 2009-05-25 14:58:00.000 145 491.84 8870.08 53372.63 88888.00 2009-05-25 14:59:00.000 145 492.12 8869.85 53372.15 88888.00 2009-05-25 15:00:00.000 145 492.28 8869.70 53372.11 88888.00 2009-05-25 15:01:00.000 145 492.13 8869.37 53372.15 88888.00 2009-05-25 15:02:00.000 145 492.13 8869.45 53371.78 88888.00 2009-05-25 15:03:00.000 145 492.08 8870.41 53371.30 88888.00 2009-05-25 15:04:00.000 145 492.44 8872.21 53371.74 88888.00 2009-05-25 15:05:00.000 145 492.67 8873.13 53372.95 88888.00 2009-05-25 15:06:00.000 145 492.72 8873.25 53374.04 88888.00 2009-05-25 15:07:00.000 145 492.51 8873.76 53374.56 88888.00 2009-05-25 15:08:00.000 145 492.57 8873.05 53375.49 88888.00 2009-05-25 15:09:00.000 145 492.82 8871.15 53376.25 88888.00 2009-05-25 15:10:00.000 145 492.77 8868.56 53375.93 88888.00 2009-05-25 15:11:00.000 145 492.77 8866.97 53374.68 88888.00 2009-05-25 15:12:00.000 145 492.84 8866.42 53373.96 88888.00 2009-05-25 15:13:00.000 145 493.07 8865.83 53373.84 88888.00 2009-05-25 15:14:00.000 145 493.24 8865.12 53373.55 88888.00 2009-05-25 15:15:00.000 145 493.06 8864.44 53372.99 88888.00 2009-05-25 15:16:00.000 145 492.70 8863.99 53372.35 88888.00 2009-05-25 15:17:00.000 145 492.75 8864.23 53371.94 88888.00 2009-05-25 15:18:00.000 145 492.78 8863.95 53371.34 88888.00 2009-05-25 15:19:00.000 145 492.70 8865.02 53371.06 88888.00 2009-05-25 15:20:00.000 145 492.28 8866.56 53371.54 88888.00 2009-05-25 15:21:00.000 145 492.16 8867.90 53372.39 88888.00 2009-05-25 15:22:00.000 145 492.13 8869.45 53373.23 88888.00 2009-05-25 15:23:00.000 145 492.05 8870.76 53374.72 88888.00 2009-05-25 15:24:00.000 145 491.77 8871.91 53376.17 88888.00 2009-05-25 15:25:00.000 145 491.68 8872.38 53377.58 88888.00 2009-05-25 15:26:00.000 145 491.60 8873.81 53377.74 88888.00 2009-05-25 15:27:00.000 145 491.82 8875.53 53378.86 88888.00 2009-05-25 15:28:00.000 145 492.40 8877.02 53380.39 88888.00 2009-05-25 15:29:00.000 145 492.69 8876.35 53381.72 88888.00 2009-05-25 15:30:00.000 145 492.70 8873.85 53381.56 88888.00 2009-05-25 15:31:00.000 145 492.78 8872.30 53381.12 88888.00 2009-05-25 15:32:00.000 145 493.12 8872.15 53379.83 88888.00 2009-05-25 15:33:00.000 145 493.49 8872.56 53378.99 88888.00 2009-05-25 15:34:00.000 145 493.89 8872.14 53378.30 88888.00 2009-05-25 15:35:00.000 145 494.15 8870.55 53378.10 88888.00 2009-05-25 15:36:00.000 145 494.39 8868.02 53377.74 88888.00 2009-05-25 15:37:00.000 145 494.55 8865.84 53376.53 88888.00 2009-05-25 15:38:00.000 145 494.59 8865.08 53374.60 88888.00 2009-05-25 15:39:00.000 145 494.53 8865.48 53373.35 88888.00 2009-05-25 15:40:00.000 145 494.29 8866.94 53372.51 88888.00 2009-05-25 15:41:00.000 145 494.25 8869.80 53372.75 88888.00 2009-05-25 15:42:00.000 145 494.08 8872.38 53373.80 88888.00 2009-05-25 15:43:00.000 145 493.70 8873.36 53375.65 88888.00 2009-05-25 15:44:00.000 145 493.64 8873.68 53376.81 88888.00 2009-05-25 15:45:00.000 145 493.85 8873.92 53377.86 88888.00 2009-05-25 15:46:00.000 145 494.06 8873.81 53378.22 88888.00 2009-05-25 15:47:00.000 145 494.05 8873.65 53378.38 88888.00 2009-05-25 15:48:00.000 145 493.85 8873.01 53378.46 88888.00 2009-05-25 15:49:00.000 145 493.82 8872.69 53378.34 88888.00 2009-05-25 15:50:00.000 145 493.85 8873.61 53377.54 88888.00 2009-05-25 15:51:00.000 145 494.10 8874.69 53377.58 88888.00 2009-05-25 15:52:00.000 145 494.14 8875.40 53377.54 88888.00 2009-05-25 15:53:00.000 145 494.11 8875.88 53377.74 88888.00 2009-05-25 15:54:00.000 145 493.96 8876.31 53377.62 88888.00 2009-05-25 15:55:00.000 145 493.74 8876.50 53377.78 88888.00 2009-05-25 15:56:00.000 145 493.69 8875.99 53377.82 88888.00 2009-05-25 15:57:00.000 145 493.69 8875.95 53377.62 88888.00 2009-05-25 15:58:00.000 145 493.61 8875.90 53376.93 88888.00 2009-05-25 15:59:00.000 145 493.57 8876.10 53376.61 88888.00 2009-05-25 16:00:00.000 145 493.63 8876.10 53376.65 88888.00 2009-05-25 16:01:00.000 145 493.64 8875.78 53376.61 88888.00 2009-05-25 16:02:00.000 145 493.42 8875.62 53376.21 88888.00 2009-05-25 16:03:00.000 145 493.28 8876.01 53376.01 88888.00 2009-05-25 16:04:00.000 145 493.52 8876.10 53376.17 88888.00 2009-05-25 16:05:00.000 145 493.61 8875.94 53376.49 88888.00 2009-05-25 16:06:00.000 145 493.55 8875.27 53376.49 88888.00 2009-05-25 16:07:00.000 145 493.47 8874.15 53376.49 88888.00 2009-05-25 16:08:00.000 145 493.26 8873.31 53376.49 88888.00 2009-05-25 16:09:00.000 145 493.17 8873.19 53375.97 88888.00 2009-05-25 16:10:00.000 145 493.15 8873.78 53375.49 88888.00 2009-05-25 16:11:00.000 145 493.13 8875.01 53375.45 88888.00 2009-05-25 16:12:00.000 145 493.09 8874.97 53375.89 88888.00 2009-05-25 16:13:00.000 145 493.09 8874.06 53376.69 88888.00 2009-05-25 16:14:00.000 145 492.99 8872.66 53376.93 88888.00 2009-05-25 16:15:00.000 145 492.88 8871.43 53376.73 88888.00 2009-05-25 16:16:00.000 145 492.95 8871.63 53376.49 88888.00 2009-05-25 16:17:00.000 145 493.03 8871.91 53376.29 88888.00 2009-05-25 16:18:00.000 145 493.19 8871.79 53376.49 88888.00 2009-05-25 16:19:00.000 145 493.26 8871.12 53376.89 88888.00 2009-05-25 16:20:00.000 145 493.23 8870.17 53376.89 88888.00 2009-05-25 16:21:00.000 145 493.22 8870.01 53376.53 88888.00 2009-05-25 16:22:00.000 145 493.39 8869.81 53375.97 88888.00 2009-05-25 16:23:00.000 145 493.49 8870.13 53375.89 88888.00 2009-05-25 16:24:00.000 145 493.64 8870.18 53375.89 88888.00 2009-05-25 16:25:00.000 145 493.67 8869.47 53376.17 88888.00 2009-05-25 16:26:00.000 145 493.62 8868.91 53375.93 88888.00 2009-05-25 16:27:00.000 145 493.62 8868.79 53375.69 88888.00 2009-05-25 16:28:00.000 145 493.75 8868.87 53375.65 88888.00 2009-05-25 16:29:00.000 145 494.01 8868.80 53375.57 88888.00 2009-05-25 16:30:00.000 145 494.07 8868.52 53375.16 88888.00 2009-05-25 16:31:00.000 145 493.91 8868.28 53374.96 88888.00 2009-05-25 16:32:00.000 145 493.84 8868.60 53374.60 88888.00 2009-05-25 16:33:00.000 145 493.89 8869.15 53374.48 88888.00 2009-05-25 16:34:00.000 145 494.04 8869.64 53374.56 88888.00 2009-05-25 16:35:00.000 145 494.16 8869.52 53375.04 88888.00 2009-05-25 16:36:00.000 145 494.23 8869.13 53375.36 88888.00 2009-05-25 16:37:00.000 145 494.07 8868.48 53375.36 88888.00 2009-05-25 16:38:00.000 145 493.98 8868.12 53375.12 88888.00 2009-05-25 16:39:00.000 145 494.00 8868.64 53374.96 88888.00 2009-05-25 16:40:00.000 145 493.99 8869.48 53374.96 88888.00 2009-05-25 16:41:00.000 145 493.97 8870.19 53375.24 88888.00 2009-05-25 16:42:00.000 145 493.96 8870.63 53375.57 88888.00 2009-05-25 16:43:00.000 145 493.98 8870.91 53376.45 88888.00 2009-05-25 16:44:00.000 145 494.06 8871.31 53377.01 88888.00 2009-05-25 16:45:00.000 145 494.09 8871.31 53377.70 88888.00 2009-05-25 16:46:00.000 145 493.85 8870.98 53377.90 88888.00 2009-05-25 16:47:00.000 145 493.65 8870.58 53378.14 88888.00 2009-05-25 16:48:00.000 145 493.80 8871.38 53377.98 88888.00 2009-05-25 16:49:00.000 145 494.08 8872.58 53378.18 88888.00 2009-05-25 16:50:00.000 145 494.14 8872.90 53378.62 88888.00 2009-05-25 16:51:00.000 145 494.15 8873.06 53379.19 88888.00 2009-05-25 16:52:00.000 145 494.28 8872.71 53379.59 88888.00 2009-05-25 16:53:00.000 145 494.33 8871.99 53379.99 88888.00 2009-05-25 16:54:00.000 145 494.33 8871.47 53379.83 88888.00 2009-05-25 16:55:00.000 145 494.38 8871.00 53379.55 88888.00 2009-05-25 16:56:00.000 145 494.47 8870.96 53379.39 88888.00 2009-05-25 16:57:00.000 145 494.51 8871.16 53379.27 88888.00 2009-05-25 16:58:00.000 145 494.54 8871.52 53379.19 88888.00 2009-05-25 16:59:00.000 145 494.46 8871.44 53379.11 88888.00 2009-05-25 17:00:00.000 145 494.57 8871.28 53379.19 88888.00 2009-05-25 17:01:00.000 145 494.65 8871.25 53379.75 88888.00 2009-05-25 17:02:00.000 145 494.72 8870.89 53379.67 88888.00 2009-05-25 17:03:00.000 145 494.82 8870.58 53379.67 88888.00 2009-05-25 17:04:00.000 145 494.89 8870.30 53379.51 88888.00 2009-05-25 17:05:00.000 145 495.05 8870.19 53379.59 88888.00 2009-05-25 17:06:00.000 145 494.96 8869.91 53379.15 88888.00 2009-05-25 17:07:00.000 145 494.81 8869.70 53378.70 88888.00 2009-05-25 17:08:00.000 145 494.70 8869.34 53378.54 88888.00 2009-05-25 17:09:00.000 145 494.63 8869.46 53378.46 88888.00 2009-05-25 17:10:00.000 145 494.54 8869.41 53377.74 88888.00 2009-05-25 17:11:00.000 145 494.46 8869.77 53377.01 88888.00 2009-05-25 17:12:00.000 145 494.45 8870.41 53376.77 88888.00 2009-05-25 17:13:00.000 145 494.54 8870.97 53377.05 88888.00 2009-05-25 17:14:00.000 145 494.54 8870.97 53377.30 88888.00 2009-05-25 17:15:00.000 145 494.36 8870.96 53377.50 88888.00 2009-05-25 17:16:00.000 145 494.30 8871.16 53377.54 88888.00 2009-05-25 17:17:00.000 145 494.27 8871.31 53377.66 88888.00 2009-05-25 17:18:00.000 145 494.16 8871.15 53377.38 88888.00 2009-05-25 17:19:00.000 145 494.00 8871.19 53377.22 88888.00 2009-05-25 17:20:00.000 145 493.89 8871.46 53376.93 88888.00 2009-05-25 17:21:00.000 145 493.84 8871.98 53377.09 88888.00 2009-05-25 17:22:00.000 145 493.86 8872.21 53377.22 88888.00 2009-05-25 17:23:00.000 145 493.78 8872.57 53377.13 88888.00 2009-05-25 17:24:00.000 145 493.69 8872.92 53376.85 88888.00 2009-05-25 17:25:00.000 145 493.72 8873.24 53377.30 88888.00 2009-05-25 17:26:00.000 145 493.71 8873.44 53377.22 88888.00 2009-05-25 17:27:00.000 145 493.52 8873.59 53377.22 88888.00 2009-05-25 17:28:00.000 145 493.48 8874.11 53376.81 88888.00 2009-05-25 17:29:00.000 145 493.48 8875.06 53376.57 88888.00 2009-05-25 17:30:00.000 145 493.49 8876.46 53376.13 88888.00 2009-05-25 17:31:00.000 145 493.32 8877.32 53376.21 88888.00 2009-05-25 17:32:00.000 145 493.20 8877.64 53376.21 88888.00 2009-05-25 17:33:00.000 145 493.29 8877.64 53376.49 88888.00 2009-05-25 17:34:00.000 145 493.33 8877.17 53376.45 88888.00 2009-05-25 17:35:00.000 145 493.35 8876.49 53376.49 88888.00 2009-05-25 17:36:00.000 145 493.34 8875.62 53376.05 88888.00 2009-05-25 17:37:00.000 145 493.24 8875.02 53375.28 88888.00 2009-05-25 17:38:00.000 145 493.01 8874.77 53374.12 88888.00 2009-05-25 17:39:00.000 145 492.73 8874.88 53373.03 88888.00 2009-05-25 17:40:00.000 145 492.59 8874.88 53371.98 88888.00 2009-05-25 17:41:00.000 145 492.57 8875.07 53370.90 88888.00 2009-05-25 17:42:00.000 145 492.54 8875.15 53370.01 88888.00 2009-05-25 17:43:00.000 145 492.61 8874.92 53369.57 88888.00 2009-05-25 17:44:00.000 145 492.61 8874.68 53369.13 88888.00 2009-05-25 17:45:00.000 145 492.53 8874.99 53368.85 88888.00 2009-05-25 17:46:00.000 145 492.54 8875.39 53368.93 88888.00 2009-05-25 17:47:00.000 145 492.49 8876.18 53368.81 88888.00 2009-05-25 17:48:00.000 145 492.42 8876.38 53369.41 88888.00 2009-05-25 17:49:00.000 145 492.33 8876.58 53369.89 88888.00 2009-05-25 17:50:00.000 145 492.10 8876.45 53370.25 88888.00 2009-05-25 17:51:00.000 145 491.87 8876.40 53370.50 88888.00 2009-05-25 17:52:00.000 145 491.66 8876.99 53370.42 88888.00 2009-05-25 17:53:00.000 145 491.41 8878.81 53370.62 88888.00 2009-05-25 17:54:00.000 145 491.07 8880.27 53370.86 88888.00 2009-05-25 17:55:00.000 145 490.67 8881.29 53371.58 88888.00 2009-05-25 17:56:00.000 145 490.38 8881.84 53372.07 88888.00 2009-05-25 17:57:00.000 145 490.23 8882.15 53372.51 88888.00 2009-05-25 17:58:00.000 145 490.12 8882.83 53372.75 88888.00 2009-05-25 17:59:00.000 145 490.00 8883.82 53372.83 88888.00 2009-05-25 18:00:00.000 145 489.89 8885.21 53372.87 88888.00 2009-05-25 18:01:00.000 145 489.91 8886.16 53373.11 88888.00 2009-05-25 18:02:00.000 145 489.72 8887.82 53373.19 88888.00 2009-05-25 18:03:00.000 145 489.66 8889.53 53373.80 88888.00 2009-05-25 18:04:00.000 145 489.59 8890.76 53374.56 88888.00 2009-05-25 18:05:00.000 145 489.53 8891.24 53375.28 88888.00 2009-05-25 18:06:00.000 145 489.52 8891.91 53376.13 88888.00 2009-05-25 18:07:00.000 145 489.69 8892.35 53377.30 88888.00 2009-05-25 18:08:00.000 145 489.92 8892.00 53378.42 88888.00 2009-05-25 18:09:00.000 145 490.11 8891.49 53379.35 88888.00 2009-05-25 18:10:00.000 145 490.43 8890.67 53380.35 88888.00 2009-05-25 18:11:00.000 145 490.96 8890.37 53381.20 88888.00 2009-05-25 18:12:00.000 145 491.04 8890.25 53381.56 88888.00 2009-05-25 18:13:00.000 145 490.86 8890.56 53381.48 88888.00 2009-05-25 18:14:00.000 145 490.72 8891.59 53381.16 88888.00 2009-05-25 18:15:00.000 145 490.65 8893.10 53380.64 88888.00 2009-05-25 18:16:00.000 145 490.57 8894.09 53380.15 88888.00 2009-05-25 18:17:00.000 145 490.59 8895.32 53380.03 88888.00 2009-05-25 18:18:00.000 145 490.68 8896.28 53379.91 88888.00 2009-05-25 18:19:00.000 145 490.51 8896.63 53379.95 88888.00 2009-05-25 18:20:00.000 145 490.07 8896.78 53379.71 88888.00 2009-05-25 18:21:00.000 145 489.82 8896.89 53379.51 88888.00 2009-05-25 18:22:00.000 145 489.59 8896.88 53378.95 88888.00 2009-05-25 18:23:00.000 145 489.71 8896.93 53378.66 88888.00 2009-05-25 18:24:00.000 145 490.05 8896.46 53378.70 88888.00 2009-05-25 18:25:00.000 145 490.32 8895.99 53378.74 88888.00 2009-05-25 18:26:00.000 145 490.64 8894.97 53378.70 88888.00 2009-05-25 18:27:00.000 145 490.99 8893.99 53378.95 88888.00 2009-05-25 18:28:00.000 145 491.21 8892.88 53378.74 88888.00 2009-05-25 18:29:00.000 145 491.38 8891.81 53379.03 88888.00 2009-05-25 18:30:00.000 145 491.46 8890.62 53378.99 88888.00 2009-05-25 18:31:00.000 145 491.40 8889.82 53378.74 88888.00 2009-05-25 18:32:00.000 145 491.39 8889.11 53378.38 88888.00 2009-05-25 18:33:00.000 145 491.35 8888.75 53377.78 88888.00 2009-05-25 18:34:00.000 145 491.23 8888.59 53377.01 88888.00 2009-05-25 18:35:00.000 145 491.15 8888.70 53376.41 88888.00 2009-05-25 18:36:00.000 145 491.02 8888.50 53375.49 88888.00 2009-05-25 18:37:00.000 145 490.91 8888.22 53374.68 88888.00 2009-05-25 18:38:00.000 145 490.94 8888.14 53373.67 88888.00 2009-05-25 18:39:00.000 145 490.93 8888.22 53373.39 88888.00 2009-05-25 18:40:00.000 145 490.94 8888.06 53373.23 88888.00 2009-05-25 18:41:00.000 145 490.91 8888.02 53373.47 88888.00 2009-05-25 18:42:00.000 145 490.82 8888.33 53373.39 88888.00 2009-05-25 18:43:00.000 145 490.86 8888.97 53373.23 88888.00 2009-05-25 18:44:00.000 145 490.88 8889.45 53373.23 88888.00 2009-05-25 18:45:00.000 145 490.84 8890.05 53373.07 88888.00 2009-05-25 18:46:00.000 145 490.75 8890.16 53372.67 88888.00 2009-05-25 18:47:00.000 145 490.57 8890.04 53372.43 88888.00 2009-05-25 18:48:00.000 145 490.42 8889.40 53371.86 88888.00 2009-05-25 18:49:00.000 145 490.20 8888.67 53371.10 88888.00 2009-05-25 18:50:00.000 145 489.97 8887.67 53370.30 88888.00 2009-05-25 18:51:00.000 145 489.88 8886.44 53369.65 88888.00 2009-05-25 18:52:00.000 145 489.88 8885.64 53369.61 88888.00 2009-05-25 18:53:00.000 145 489.92 8884.97 53369.69 88888.00 2009-05-25 18:54:00.000 145 489.80 8884.73 53369.37 88888.00 2009-05-25 18:55:00.000 145 489.59 8884.84 53369.13 88888.00 2009-05-25 18:56:00.000 145 489.57 8884.96 53368.52 88888.00 2009-05-25 18:57:00.000 145 489.63 8885.12 53368.16 88888.00 2009-05-25 18:58:00.000 145 489.57 8885.00 53367.72 88888.00 2009-05-25 18:59:00.000 145 489.41 8884.63 53367.84 88888.00 2009-05-25 19:00:00.000 145 489.48 8884.04 53368.32 88888.00 2009-05-25 19:01:00.000 145 489.88 8883.34 53369.05 88888.00 2009-05-25 19:02:00.000 145 490.30 8883.15 53369.65 88888.00 2009-05-25 19:03:00.000 145 490.33 8883.07 53370.70 88888.00 2009-05-25 19:04:00.000 145 490.55 8881.77 53371.62 88888.00 2009-05-25 19:05:00.000 145 490.60 8880.22 53372.07 88888.00 2009-05-25 19:06:00.000 145 490.69 8878.75 53371.74 88888.00 2009-05-25 19:07:00.000 145 490.87 8877.80 53371.58 88888.00 2009-05-25 19:08:00.000 145 490.98 8877.21 53371.34 88888.00 2009-05-25 19:09:00.000 145 490.96 8877.09 53371.10 88888.00 2009-05-25 19:10:00.000 145 490.48 8876.68 53370.21 88888.00 2009-05-25 19:11:00.000 145 490.21 8876.87 53370.21 88888.00 2009-05-25 19:12:00.000 145 490.39 8877.39 53370.58 88888.00 2009-05-25 19:13:00.000 145 490.30 8876.75 53370.94 88888.00 2009-05-25 19:14:00.000 145 490.04 8875.83 53370.70 88888.00 2009-05-25 19:15:00.000 145 489.96 8875.23 53370.09 88888.00 2009-05-25 19:16:00.000 145 489.63 8875.26 53369.93 88888.00 2009-05-25 19:17:00.000 145 489.49 8875.73 53370.34 88888.00 2009-05-25 19:18:00.000 145 489.38 8876.33 53370.74 88888.00 2009-05-25 19:19:00.000 145 489.58 8876.89 53371.42 88888.00 2009-05-25 19:20:00.000 145 489.65 8877.13 53371.66 88888.00 2009-05-25 19:21:00.000 145 489.32 8877.60 53371.86 88888.00 2009-05-25 19:22:00.000 145 489.03 8877.71 53371.86 88888.00 2009-05-25 19:23:00.000 145 488.91 8877.90 53371.78 88888.00 2009-05-25 19:24:00.000 145 488.70 8878.09 53371.42 88888.00 2009-05-25 19:25:00.000 145 488.71 8878.05 53371.54 88888.00 2009-05-25 19:26:00.000 145 488.82 8878.14 53371.50 88888.00 2009-05-25 19:27:00.000 145 488.80 8878.45 53371.62 88888.00 2009-05-25 19:28:00.000 145 488.69 8878.49 53371.78 88888.00 2009-05-25 19:29:00.000 145 488.78 8878.73 53371.86 88888.00 2009-05-25 19:30:00.000 145 488.72 8879.09 53371.90 88888.00 2009-05-25 19:31:00.000 145 488.71 8879.41 53372.19 88888.00 2009-05-25 19:32:00.000 145 488.63 8879.60 53372.03 88888.00 2009-05-25 19:33:00.000 145 488.48 8880.07 53372.03 88888.00 2009-05-25 19:34:00.000 145 488.37 8880.35 53371.54 88888.00 2009-05-25 19:35:00.000 145 488.29 8880.71 53371.34 88888.00 2009-05-25 19:36:00.000 145 488.35 8880.99 53371.10 88888.00 2009-05-25 19:37:00.000 145 488.44 8881.31 53371.18 88888.00 2009-05-25 19:38:00.000 145 488.46 8881.47 53371.06 88888.00 2009-05-25 19:39:00.000 145 488.59 8881.39 53370.94 88888.00 2009-05-25 19:40:00.000 145 488.69 8880.68 53370.21 88888.00 2009-05-25 19:41:00.000 145 488.70 8879.84 53369.17 88888.00 2009-05-25 19:42:00.000 145 488.67 8879.76 53367.84 88888.00 2009-05-25 19:43:00.000 145 489.04 8879.53 53367.20 88888.00 2009-05-25 19:44:00.000 145 488.80 8878.53 53366.47 88888.00 2009-05-25 19:45:00.000 145 488.62 8878.41 53365.83 88888.00 2009-05-25 19:46:00.000 145 488.69 8877.26 53366.15 88888.00 2009-05-25 19:47:00.000 145 488.24 8875.73 53366.07 88888.00 2009-05-25 19:48:00.000 145 488.71 8875.15 53365.63 88888.00 2009-05-25 19:49:00.000 145 489.15 8875.64 53365.39 88888.00 2009-05-25 19:50:00.000 145 489.11 8876.32 53365.23 88888.00 2009-05-25 19:51:00.000 145 489.43 8875.97 53365.47 88888.00 2009-05-25 19:52:00.000 145 489.80 8874.63 53365.51 88888.00 2009-05-25 19:53:00.000 145 489.64 8873.67 53364.86 88888.00 2009-05-25 19:54:00.000 145 489.92 8873.64 53364.22 88888.00 2009-05-25 19:55:00.000 145 490.26 8873.25 53364.78 88888.00 2009-05-25 19:56:00.000 145 490.32 8873.17 53365.27 88888.00 2009-05-25 19:57:00.000 145 490.20 8872.61 53365.91 88888.00 2009-05-25 19:58:00.000 145 490.04 8872.05 53365.43 88888.00 2009-05-25 19:59:00.000 145 490.04 8871.85 53365.75 88888.00 2009-05-25 20:00:00.000 145 490.09 8871.42 53366.07 88888.00 2009-05-25 20:01:00.000 145 489.97 8870.62 53366.55 88888.00 2009-05-25 20:02:00.000 145 490.00 8869.90 53366.88 88888.00 2009-05-25 20:03:00.000 145 489.96 8869.90 53367.52 88888.00 2009-05-25 20:04:00.000 145 489.88 8870.46 53367.76 88888.00 2009-05-25 20:05:00.000 145 489.83 8870.93 53368.28 88888.00 2009-05-25 20:06:00.000 145 489.71 8870.93 53368.40 88888.00 2009-05-25 20:07:00.000 145 489.57 8871.00 53368.12 88888.00 2009-05-25 20:08:00.000 145 489.42 8871.28 53367.88 88888.00 2009-05-25 20:09:00.000 145 489.28 8871.79 53368.00 88888.00 2009-05-25 20:10:00.000 145 489.28 8872.90 53368.16 88888.00 2009-05-25 20:11:00.000 145 489.06 8874.41 53368.36 88888.00 2009-05-25 20:12:00.000 145 488.75 8876.35 53368.32 88888.00 2009-05-25 20:13:00.000 145 488.35 8878.92 53368.52 88888.00 2009-05-25 20:14:00.000 145 487.96 8881.29 53368.61 88888.00 2009-05-25 20:15:00.000 145 487.74 8882.95 53368.69 88888.00 2009-05-25 20:16:00.000 145 487.55 8884.50 53368.57 88888.00 2009-05-25 20:17:00.000 145 487.37 8885.13 53368.69 88888.00 2009-05-25 20:18:00.000 145 486.93 8885.16 53368.44 88888.00 2009-05-25 20:19:00.000 145 486.33 8884.86 53368.08 88888.00 2009-05-25 20:20:00.000 145 485.92 8884.69 53367.72 88888.00 2009-05-25 20:21:00.000 145 485.61 8884.37 53367.72 88888.00 2009-05-25 20:22:00.000 145 485.44 8884.12 53367.64 88888.00 2009-05-25 20:23:00.000 145 485.47 8884.00 53367.72 88888.00 2009-05-25 20:24:00.000 145 485.78 8883.69 53367.80 88888.00 2009-05-25 20:25:00.000 145 486.20 8883.71 53368.28 88888.00 2009-05-25 20:26:00.000 145 486.54 8883.87 53368.20 88888.00 2009-05-25 20:27:00.000 145 486.71 8884.59 53368.12 88888.00 2009-05-25 20:28:00.000 145 486.84 8884.56 53367.60 88888.00 2009-05-25 20:29:00.000 145 486.78 8884.80 53366.84 88888.00 2009-05-25 20:30:00.000 145 486.66 8884.47 53365.99 88888.00 2009-05-25 20:31:00.000 145 486.48 8884.27 53364.90 88888.00 2009-05-25 20:32:00.000 145 486.21 8883.47 53363.54 88888.00 2009-05-25 20:33:00.000 145 486.11 8882.75 53363.01 88888.00 2009-05-25 20:34:00.000 145 486.27 8882.00 53362.41 88888.00 2009-05-25 20:35:00.000 145 486.29 8880.97 53362.29 88888.00 2009-05-25 20:36:00.000 145 486.06 8880.60 53361.89 88888.00 2009-05-25 20:37:00.000 145 486.27 8881.64 53362.29 88888.00 2009-05-25 20:38:00.000 145 484.86 8882.04 53362.41 88888.00 2009-05-25 20:39:00.000 145 486.51 8880.42 53364.30 88888.00 2009-05-25 20:40:00.000 145 486.76 8879.83 53364.62 88888.00 2009-05-25 20:41:00.000 145 486.14 8880.17 53364.18 88888.00 2009-05-25 20:42:00.000 145 486.14 8880.17 53364.38 88888.00 2009-05-25 20:43:00.000 145 486.17 8880.05 53364.78 88888.00 2009-05-25 20:44:00.000 145 486.58 8879.42 53364.74 88888.00 2009-05-25 20:45:00.000 145 486.95 8879.71 53363.98 88888.00 2009-05-25 20:46:00.000 145 486.37 8881.56 53362.85 88888.00 2009-05-25 20:47:00.000 145 485.96 8881.95 53362.65 88888.00 2009-05-25 20:48:00.000 145 486.24 8879.85 53362.61 88888.00 2009-05-25 20:49:00.000 145 485.69 8878.64 53360.72 88888.00 2009-05-25 20:50:00.000 145 483.92 8879.79 53358.43 88888.00 2009-05-25 20:51:00.000 145 482.11 8883.36 53358.10 88888.00 2009-05-25 20:52:00.000 145 482.57 8882.70 53362.49 88888.00 2009-05-25 20:53:00.000 145 484.14 8879.12 53366.03 88888.00 2009-05-25 20:54:00.000 145 484.05 8873.31 53370.98 88888.00 2009-05-25 20:55:00.000 145 480.48 8864.64 53372.99 88888.00 2009-05-25 20:56:00.000 145 482.55 8862.58 53371.70 88888.00 2009-05-25 20:57:00.000 145 484.86 8863.48 53371.98 88888.00 2009-05-25 20:58:00.000 145 485.36 8856.33 53376.01 88888.00 2009-05-25 20:59:00.000 145 488.93 8840.02 53390.09 88888.00 2009-05-25 21:00:00.000 145 492.48 8817.35 53400.99 88888.00 2009-05-25 21:01:00.000 145 489.30 8808.35 53394.31 88888.00 2009-05-25 21:02:00.000 145 495.71 8817.50 53375.28 88888.00 2009-05-25 21:03:00.000 145 498.30 8820.37 53371.34 88888.00 2009-05-25 21:04:00.000 145 497.44 8821.38 53366.75 88888.00 2009-05-25 21:05:00.000 145 494.23 8828.78 53370.82 88888.00 2009-05-25 21:06:00.000 145 490.50 8833.78 53376.33 88888.00 2009-05-25 21:07:00.000 145 491.50 8825.67 53379.95 88888.00 2009-05-25 21:08:00.000 145 495.52 8802.11 53386.75 88888.00 2009-05-25 21:09:00.000 145 500.69 8781.94 53369.97 88888.00 2009-05-25 21:10:00.000 145 505.27 8795.80 53373.19 88888.00 2009-05-25 21:11:00.000 145 505.11 8794.77 53376.09 88888.00 2009-05-25 21:12:00.000 145 511.03 8795.38 53369.65 88888.00 2009-05-25 21:13:00.000 145 503.96 8801.47 53370.98 88888.00 2009-05-25 21:14:00.000 145 495.46 8811.09 53380.72 88888.00 2009-05-25 21:15:00.000 145 492.66 8813.66 53386.19 88888.00 2009-05-25 21:16:00.000 145 490.49 8803.37 53387.31 88888.00 2009-05-25 21:17:00.000 145 485.21 8810.85 53375.73 88888.00 2009-05-25 21:18:00.000 145 484.54 8823.08 53369.85 88888.00 2009-05-25 21:19:00.000 145 485.05 8832.31 53369.45 88888.00 2009-05-25 21:20:00.000 145 487.22 8832.26 53374.40 88888.00 2009-05-25 21:21:00.000 145 488.69 8832.34 53382.93 88888.00 2009-05-25 21:22:00.000 145 485.18 8821.82 53392.83 88888.00 2009-05-25 21:23:00.000 145 485.29 8814.55 53388.00 88888.00 2009-05-25 21:24:00.000 145 485.01 8822.10 53379.71 88888.00 2009-05-25 21:25:00.000 145 488.16 8825.45 53375.69 88888.00 2009-05-25 21:26:00.000 145 491.70 8825.12 53379.27 88888.00 2009-05-25 21:27:00.000 145 493.07 8826.91 53388.84 88888.00 2009-05-25 21:28:00.000 145 491.15 8831.98 53389.41 88888.00 2009-05-25 21:29:00.000 145 489.62 8841.31 53386.47 88888.00 2009-05-25 21:30:00.000 145 489.45 8848.30 53388.92 88888.00 2009-05-25 21:31:00.000 145 490.98 8851.33 53396.77 88888.00 2009-05-25 21:32:00.000 145 492.10 8842.94 53406.59 88888.00 2009-05-25 21:33:00.000 145 491.56 8837.36 53410.81 88888.00 2009-05-25 21:34:00.000 145 491.33 8825.02 53407.27 88888.00 2009-05-25 21:35:00.000 145 491.84 8832.32 53398.54 88888.00 2009-05-25 21:36:00.000 145 489.70 8843.70 53392.14 88888.00 2009-05-25 21:37:00.000 145 490.07 8852.93 53391.14 88888.00 2009-05-25 21:38:00.000 145 490.80 8854.15 53396.45 88888.00 2009-05-25 21:39:00.000 145 489.18 8851.55 53401.64 88888.00 2009-05-25 21:40:00.000 145 488.71 8847.88 53400.51 88888.00 2009-05-25 21:41:00.000 145 492.72 8839.66 53400.91 88888.00 2009-05-25 21:42:00.000 145 494.44 8844.29 53400.31 88888.00 2009-05-25 21:43:00.000 145 492.90 8852.47 53402.40 88888.00 2009-05-25 21:44:00.000 145 488.84 8849.48 53402.40 88888.00 2009-05-25 21:45:00.000 145 489.39 8841.42 53402.00 88888.00 2009-05-25 21:46:00.000 145 491.70 8843.92 53399.95 88888.00 2009-05-25 21:47:00.000 145 494.08 8852.15 53399.10 88888.00 2009-05-25 21:48:00.000 145 494.29 8852.43 53406.59 88888.00 2009-05-25 21:49:00.000 145 490.76 8846.20 53411.94 88888.00 2009-05-25 21:50:00.000 145 489.97 8833.17 53411.05 88888.00 2009-05-25 21:51:00.000 145 492.85 8832.27 53402.36 88888.00 2009-05-25 21:52:00.000 145 494.59 8838.77 53404.17 88888.00 2009-05-25 21:53:00.000 145 492.57 8833.77 53408.76 88888.00 2009-05-25 21:54:00.000 145 490.25 8839.06 53404.73 88888.00 2009-05-25 21:55:00.000 145 488.64 8842.35 53403.17 88888.00 2009-05-25 21:56:00.000 145 490.98 8839.68 53402.68 88888.00 2009-05-25 21:57:00.000 145 493.37 8841.71 53406.06 88888.00 2009-05-25 21:58:00.000 145 492.94 8838.47 53409.52 88888.00 2009-05-25 21:59:00.000 145 493.28 8834.23 53409.16 88888.00 2009-05-25 22:00:00.000 145 496.44 8832.95 53409.97 88888.00 2009-05-25 22:01:00.000 145 495.26 8841.37 53407.99 88888.00 2009-05-25 22:02:00.000 145 494.06 8844.16 53410.93 88888.00 2009-05-25 22:03:00.000 145 493.14 8842.53 53415.36 88888.00 2009-05-25 22:04:00.000 145 493.59 8833.05 53418.33 88888.00 2009-05-25 22:05:00.000 145 494.96 8831.62 53419.46 88888.00 2009-05-25 22:06:00.000 145 494.18 8837.88 53417.13 88888.00 2009-05-25 22:07:00.000 145 491.89 8839.04 53413.95 88888.00 2009-05-25 22:08:00.000 145 490.68 8840.79 53408.15 88888.00 2009-05-25 22:09:00.000 145 489.81 8845.01 53403.77 88888.00 2009-05-25 22:10:00.000 145 488.83 8850.71 53401.96 88888.00 2009-05-25 22:11:00.000 145 488.16 8855.26 53400.35 88888.00 2009-05-25 22:12:00.000 145 487.62 8857.63 53397.73 88888.00 2009-05-25 22:13:00.000 145 487.41 8858.78 53394.96 88888.00 2009-05-25 22:14:00.000 145 486.81 8861.34 53391.86 88888.00 2009-05-25 22:15:00.000 145 486.00 8863.31 53390.69 88888.00 2009-05-25 22:16:00.000 145 486.38 8865.31 53390.57 88888.00 2009-05-25 22:17:00.000 145 486.92 8867.31 53391.22 88888.00 2009-05-25 22:18:00.000 145 487.11 8867.00 53391.94 88888.00 2009-05-25 22:19:00.000 145 487.80 8868.25 53391.58 88888.00 2009-05-25 22:20:00.000 145 488.47 8868.74 53390.85 88888.00 2009-05-25 22:21:00.000 145 487.98 8869.01 53391.58 88888.00 2009-05-25 22:22:00.000 145 488.22 8869.17 53392.66 88888.00 2009-05-25 22:23:00.000 145 489.09 8868.92 53395.44 88888.00 2009-05-25 22:24:00.000 145 492.85 8870.23 53399.91 88888.00 2009-05-25 22:25:00.000 145 494.63 8867.71 53407.79 88888.00 2009-05-25 22:26:00.000 145 496.73 8858.00 53418.70 88888.00 2009-05-25 22:27:00.000 145 500.61 8850.67 53426.30 88888.00 2009-05-25 22:28:00.000 145 503.45 8844.11 53432.98 88888.00 2009-05-25 22:29:00.000 145 501.26 8841.40 53434.71 88888.00 2009-05-25 22:30:00.000 145 500.13 8837.10 53434.39 88888.00 2009-05-25 22:31:00.000 145 502.96 8824.96 53437.73 88888.00 2009-05-25 22:32:00.000 145 505.03 8793.92 53444.36 88888.00 2009-05-25 22:33:00.000 145 505.17 8763.67 53443.68 88888.00 2009-05-25 22:34:00.000 145 509.39 8768.82 53431.77 88888.00 2009-05-25 22:35:00.000 145 505.48 8790.44 53427.06 88888.00 2009-05-25 22:36:00.000 145 501.13 8806.01 53425.70 88888.00 2009-05-25 22:37:00.000 145 498.82 8801.03 53424.21 88888.00 2009-05-25 22:38:00.000 145 501.41 8787.93 53423.77 88888.00 2009-05-25 22:39:00.000 145 503.95 8776.27 53427.63 88888.00 2009-05-25 22:40:00.000 145 505.41 8769.85 53430.48 88888.00 2009-05-25 22:41:00.000 145 504.90 8774.71 53431.89 88888.00 2009-05-25 22:42:00.000 145 507.20 8771.19 53438.45 88888.00 2009-05-25 22:43:00.000 145 506.72 8758.73 53437.20 88888.00 2009-05-25 22:44:00.000 145 501.93 8756.71 53425.70 88888.00 2009-05-25 22:45:00.000 145 494.48 8758.54 53415.52 88888.00 2009-05-25 22:46:00.000 145 489.79 8751.36 53407.95 88888.00 2009-05-25 22:47:00.000 145 482.65 8731.84 53389.08 88888.00 2009-05-25 22:48:00.000 145 479.66 8732.80 53371.42 88888.00 2009-05-25 22:49:00.000 145 488.64 8745.24 53369.01 88888.00 2009-05-25 22:50:00.000 145 499.48 8755.86 53377.54 88888.00 2009-05-25 22:51:00.000 145 500.62 8767.86 53394.15 88888.00 2009-05-25 22:52:00.000 145 499.82 8766.84 53407.23 88888.00 2009-05-25 22:53:00.000 145 496.68 8764.66 53412.94 88888.00 2009-05-25 22:54:00.000 145 495.86 8761.97 53410.05 88888.00 2009-05-25 22:55:00.000 145 498.66 8769.34 53404.05 88888.00 2009-05-25 22:56:00.000 145 501.51 8769.97 53407.87 88888.00 2009-05-25 22:57:00.000 145 503.14 8771.14 53417.73 88888.00 2009-05-25 22:58:00.000 145 503.80 8772.80 53425.94 88888.00 2009-05-25 22:59:00.000 145 504.25 8772.18 53433.78 88888.00 2009-05-25 23:00:00.000 145 503.87 8769.54 53442.43 88888.00 2009-05-25 23:01:00.000 145 502.26 8777.79 53448.35 88888.00 2009-05-25 23:02:00.000 145 501.52 8778.55 53452.13 88888.00 2009-05-25 23:03:00.000 145 500.27 8774.09 53450.92 88888.00 2009-05-25 23:04:00.000 145 502.54 8769.89 53450.80 88888.00 2009-05-25 23:05:00.000 145 504.43 8764.60 53453.78 88888.00 2009-05-25 23:06:00.000 145 505.57 8770.13 53452.93 88888.00 2009-05-25 23:07:00.000 145 505.25 8784.35 53452.93 88888.00 2009-05-25 23:08:00.000 145 504.51 8793.70 53454.66 88888.00 2009-05-25 23:09:00.000 145 504.22 8799.17 53459.37 88888.00 2009-05-25 23:10:00.000 145 502.52 8799.38 53465.00 88888.00 2009-05-25 23:11:00.000 145 501.20 8797.15 53467.74 88888.00 2009-05-25 23:12:00.000 145 499.57 8797.76 53467.46 88888.00 2009-05-25 23:13:00.000 145 498.40 8797.32 53467.78 88888.00 2009-05-25 23:14:00.000 145 498.48 8793.23 53468.67 88888.00 2009-05-25 23:15:00.000 145 498.68 8792.84 53467.06 88888.00 2009-05-25 23:16:00.000 145 498.88 8794.43 53465.17 88888.00 2009-05-25 23:17:00.000 145 498.33 8797.36 53462.11 88888.00 2009-05-25 23:18:00.000 145 498.01 8801.28 53459.21 88888.00 2009-05-25 23:19:00.000 145 497.85 8807.71 53456.68 88888.00 2009-05-25 23:20:00.000 145 497.29 8816.48 53453.42 88888.00 2009-05-25 23:21:00.000 145 496.22 8823.04 53450.08 88888.00 2009-05-25 23:22:00.000 145 494.81 8826.97 53448.07 88888.00 2009-05-25 23:23:00.000 145 494.33 8829.61 53447.06 88888.00 2009-05-25 23:24:00.000 145 494.12 8832.95 53444.89 88888.00 2009-05-25 23:25:00.000 145 494.01 8835.57 53443.72 88888.00 2009-05-25 23:26:00.000 145 494.01 8836.96 53443.12 88888.00 2009-05-25 23:27:00.000 145 493.82 8838.26 53441.87 88888.00 2009-05-25 23:28:00.000 145 494.20 8840.90 53439.62 88888.00 2009-05-25 23:29:00.000 145 494.90 8839.93 53439.46 88888.00 2009-05-25 23:30:00.000 145 500.06 8825.93 53446.70 88888.00 2009-05-25 23:31:00.000 145 501.80 8816.33 53454.58 88888.00 2009-05-25 23:32:00.000 145 503.57 8810.00 53459.57 88888.00 2009-05-25 23:33:00.000 145 504.68 8808.18 53462.87 88888.00 2009-05-25 23:34:00.000 145 503.53 8816.80 53462.03 88888.00 2009-05-25 23:35:00.000 145 502.64 8822.41 53460.30 88888.00 2009-05-25 23:36:00.000 145 502.88 8816.77 53463.31 88888.00 2009-05-25 23:37:00.000 145 500.74 8811.00 53466.17 88888.00 2009-05-25 23:38:00.000 145 500.11 8802.83 53467.54 88888.00 2009-05-25 23:39:00.000 145 499.15 8799.21 53465.00 88888.00 2009-05-25 23:40:00.000 145 499.80 8810.53 53459.33 88888.00 2009-05-25 23:41:00.000 145 502.70 8803.05 53460.70 88888.00 2009-05-25 23:42:00.000 145 506.01 8797.22 53461.87 88888.00 2009-05-25 23:43:00.000 145 504.71 8805.16 53461.30 88888.00 2009-05-25 23:44:00.000 145 503.09 8808.59 53461.10 88888.00 2009-05-25 23:45:00.000 145 502.32 8815.24 53461.34 88888.00 2009-05-25 23:46:00.000 145 505.27 8809.95 53464.80 88888.00 2009-05-25 23:47:00.000 145 503.04 8816.82 53466.90 88888.00 2009-05-25 23:48:00.000 145 500.64 8827.46 53467.14 88888.00 2009-05-25 23:49:00.000 145 499.06 8824.81 53469.75 88888.00 2009-05-25 23:50:00.000 145 497.46 8818.51 53467.66 88888.00 2009-05-25 23:51:00.000 145 497.25 8817.63 53464.52 88888.00 2009-05-25 23:52:00.000 145 495.55 8822.10 53460.94 88888.00 2009-05-25 23:53:00.000 145 493.56 8825.22 53457.40 88888.00 2009-05-25 23:54:00.000 145 492.81 8826.86 53452.93 88888.00 2009-05-25 23:55:00.000 145 493.28 8827.87 53449.55 88888.00 2009-05-25 23:56:00.000 145 492.90 8829.73 53446.09 88888.00 2009-05-25 23:57:00.000 145 494.52 8834.11 53442.59 88888.00 2009-05-25 23:58:00.000 145 495.61 8839.56 53441.59 88888.00 2009-05-25 23:59:00.000 145 494.67 8843.22 53442.88 88888.00