Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-21 00:00:00.000 141 498.12 8870.97 53366.23 88888.00 2009-05-21 00:01:00.000 141 497.68 8872.03 53365.91 88888.00 2009-05-21 00:02:00.000 141 496.93 8873.63 53365.02 88888.00 2009-05-21 00:03:00.000 141 496.54 8875.05 53365.27 88888.00 2009-05-21 00:04:00.000 141 496.50 8875.84 53365.55 88888.00 2009-05-21 00:05:00.000 141 496.45 8876.20 53366.07 88888.00 2009-05-21 00:06:00.000 141 496.78 8875.38 53366.71 88888.00 2009-05-21 00:07:00.000 141 496.73 8874.94 53366.59 88888.00 2009-05-21 00:08:00.000 141 495.99 8875.03 53365.63 88888.00 2009-05-21 00:09:00.000 141 495.00 8875.04 53365.15 88888.00 2009-05-21 00:10:00.000 141 494.60 8875.06 53365.19 88888.00 2009-05-21 00:11:00.000 141 494.89 8874.67 53366.07 88888.00 2009-05-21 00:12:00.000 141 495.79 8874.27 53366.79 88888.00 2009-05-21 00:13:00.000 141 496.63 8873.98 53367.56 88888.00 2009-05-21 00:14:00.000 141 497.70 8873.74 53368.32 88888.00 2009-05-21 00:15:00.000 141 498.88 8873.43 53369.53 88888.00 2009-05-21 00:16:00.000 141 499.13 8874.07 53369.41 88888.00 2009-05-21 00:17:00.000 141 498.31 8874.84 53368.77 88888.00 2009-05-21 00:18:00.000 141 497.45 8875.60 53367.60 88888.00 2009-05-21 00:19:00.000 141 496.56 8877.08 53366.35 88888.00 2009-05-21 00:20:00.000 141 496.23 8877.70 53365.91 88888.00 2009-05-21 00:21:00.000 141 496.80 8875.89 53367.20 88888.00 2009-05-21 00:22:00.000 141 497.32 8873.25 53368.52 88888.00 2009-05-21 00:23:00.000 141 497.23 8870.50 53369.29 88888.00 2009-05-21 00:24:00.000 141 497.26 8868.24 53370.05 88888.00 2009-05-21 00:25:00.000 141 497.26 8868.48 53370.58 88888.00 2009-05-21 00:26:00.000 141 496.83 8870.41 53370.42 88888.00 2009-05-21 00:27:00.000 141 496.24 8872.69 53370.13 88888.00 2009-05-21 00:28:00.000 141 495.90 8874.19 53369.57 88888.00 2009-05-21 00:29:00.000 141 495.69 8874.46 53369.49 88888.00 2009-05-21 00:30:00.000 141 495.82 8874.79 53369.21 88888.00 2009-05-21 00:31:00.000 141 496.36 8875.28 53370.13 88888.00 2009-05-21 00:32:00.000 141 496.48 8876.00 53370.98 88888.00 2009-05-21 00:33:00.000 141 496.40 8876.56 53372.07 88888.00 2009-05-21 00:34:00.000 141 496.15 8877.42 53372.47 88888.00 2009-05-21 00:35:00.000 141 496.22 8878.70 53372.47 88888.00 2009-05-21 00:36:00.000 141 496.28 8879.45 53372.43 88888.00 2009-05-21 00:37:00.000 141 496.00 8880.28 53372.03 88888.00 2009-05-21 00:38:00.000 141 496.02 8880.20 53371.82 88888.00 2009-05-21 00:39:00.000 141 496.42 8878.50 53372.55 88888.00 2009-05-21 00:40:00.000 141 496.73 8876.77 53372.75 88888.00 2009-05-21 00:41:00.000 141 497.13 8875.27 53372.79 88888.00 2009-05-21 00:42:00.000 141 497.64 8874.18 53372.55 88888.00 2009-05-21 00:43:00.000 141 497.97 8873.35 53371.86 88888.00 2009-05-21 00:44:00.000 141 498.25 8872.89 53370.82 88888.00 2009-05-21 00:45:00.000 141 498.21 8873.44 53369.49 88888.00 2009-05-21 00:46:00.000 141 498.46 8874.48 53368.24 88888.00 2009-05-21 00:47:00.000 141 498.80 8874.58 53368.12 88888.00 2009-05-21 00:48:00.000 141 498.98 8874.26 53367.80 88888.00 2009-05-21 00:49:00.000 141 498.94 8873.79 53367.72 88888.00 2009-05-21 00:50:00.000 141 499.37 8871.97 53367.96 88888.00 2009-05-21 00:51:00.000 141 499.17 8870.69 53367.04 88888.00 2009-05-21 00:52:00.000 141 498.69 8869.60 53365.11 88888.00 2009-05-21 00:53:00.000 141 497.71 8869.45 53362.65 88888.00 2009-05-21 00:54:00.000 141 496.90 8871.05 53360.04 88888.00 2009-05-21 00:55:00.000 141 496.54 8873.82 53359.27 88888.00 2009-05-21 00:56:00.000 141 496.64 8876.09 53360.08 88888.00 2009-05-21 00:57:00.000 141 496.97 8877.01 53362.01 88888.00 2009-05-21 00:58:00.000 141 497.46 8876.40 53363.62 88888.00 2009-05-21 00:59:00.000 141 498.16 8875.43 53365.11 88888.00 2009-05-21 01:00:00.000 141 499.36 8873.52 53366.51 88888.00 2009-05-21 01:01:00.000 141 501.36 8870.62 53368.52 88888.00 2009-05-21 01:02:00.000 141 503.25 8866.36 53370.13 88888.00 2009-05-21 01:03:00.000 141 504.83 8860.86 53370.98 88888.00 2009-05-21 01:04:00.000 141 505.34 8855.16 53368.61 88888.00 2009-05-21 01:05:00.000 141 504.34 8852.45 53363.29 88888.00 2009-05-21 01:06:00.000 141 502.09 8854.03 53355.29 88888.00 2009-05-21 01:07:00.000 141 499.18 8859.56 53347.89 88888.00 2009-05-21 01:08:00.000 141 497.22 8867.08 53343.30 88888.00 2009-05-21 01:09:00.000 141 495.94 8875.31 53342.90 88888.00 2009-05-21 01:10:00.000 141 494.72 8881.07 53344.87 88888.00 2009-05-21 01:11:00.000 141 493.14 8886.14 53347.52 88888.00 2009-05-21 01:12:00.000 141 492.63 8889.23 53352.03 88888.00 2009-05-21 01:13:00.000 141 494.07 8889.08 53359.31 88888.00 2009-05-21 01:14:00.000 141 496.69 8885.07 53367.52 88888.00 2009-05-21 01:15:00.000 141 499.71 8876.56 53375.00 88888.00 2009-05-21 01:16:00.000 141 500.48 8868.36 53376.29 88888.00 2009-05-21 01:17:00.000 141 497.41 8865.34 53369.61 88888.00 2009-05-21 01:18:00.000 141 492.30 8866.80 53359.19 88888.00 2009-05-21 01:19:00.000 141 488.39 8869.54 53351.71 88888.00 2009-05-21 01:20:00.000 141 487.55 8870.94 53350.30 88888.00 2009-05-21 01:21:00.000 141 489.08 8866.18 53354.60 88888.00 2009-05-21 01:22:00.000 141 490.84 8858.00 53359.11 88888.00 2009-05-21 01:23:00.000 141 490.77 8851.88 53360.60 88888.00 2009-05-21 01:24:00.000 141 490.47 8849.76 53359.75 88888.00 2009-05-21 01:25:00.000 141 491.87 8851.72 53359.79 88888.00 2009-05-21 01:26:00.000 141 493.67 8852.61 53361.52 88888.00 2009-05-21 01:27:00.000 141 493.92 8854.41 53362.49 88888.00 2009-05-21 01:28:00.000 141 493.07 8854.70 53363.01 88888.00 2009-05-21 01:29:00.000 141 492.28 8855.15 53363.66 88888.00 2009-05-21 01:30:00.000 141 492.01 8854.58 53364.82 88888.00 2009-05-21 01:31:00.000 141 492.70 8851.86 53367.20 88888.00 2009-05-21 01:32:00.000 141 495.00 8846.81 53370.21 88888.00 2009-05-21 01:33:00.000 141 498.66 8841.69 53374.44 88888.00 2009-05-21 01:34:00.000 141 501.35 8836.51 53376.73 88888.00 2009-05-21 01:35:00.000 141 501.93 8832.28 53375.93 88888.00 2009-05-21 01:36:00.000 141 502.08 8830.10 53373.43 88888.00 2009-05-21 01:37:00.000 141 502.82 8828.26 53372.03 88888.00 2009-05-21 01:38:00.000 141 504.56 8824.71 53372.15 88888.00 2009-05-21 01:39:00.000 141 507.19 8821.48 53373.19 88888.00 2009-05-21 01:40:00.000 141 509.56 8818.57 53372.87 88888.00 2009-05-21 01:41:00.000 141 510.68 8817.43 53370.62 88888.00 2009-05-21 01:42:00.000 141 510.52 8818.17 53366.35 88888.00 2009-05-21 01:43:00.000 141 509.35 8821.54 53362.17 88888.00 2009-05-21 01:44:00.000 141 508.47 8825.40 53360.08 88888.00 2009-05-21 01:45:00.000 141 509.32 8827.38 53361.12 88888.00 2009-05-21 01:46:00.000 141 511.01 8826.47 53364.02 88888.00 2009-05-21 01:47:00.000 141 512.06 8825.04 53366.03 88888.00 2009-05-21 01:48:00.000 141 511.82 8825.67 53365.35 88888.00 2009-05-21 01:49:00.000 141 511.12 8828.94 53363.54 88888.00 2009-05-21 01:50:00.000 141 510.33 8834.66 53361.81 88888.00 2009-05-21 01:51:00.000 141 509.38 8840.98 53362.01 88888.00 2009-05-21 01:52:00.000 141 508.29 8845.15 53363.58 88888.00 2009-05-21 01:53:00.000 141 507.24 8847.76 53365.02 88888.00 2009-05-21 01:54:00.000 141 506.62 8850.68 53365.83 88888.00 2009-05-21 01:55:00.000 141 505.90 8855.06 53366.35 88888.00 2009-05-21 01:56:00.000 141 504.88 8860.82 53367.04 88888.00 2009-05-21 01:57:00.000 141 504.58 8866.50 53369.53 88888.00 2009-05-21 01:58:00.000 141 504.82 8867.74 53374.00 88888.00 2009-05-21 01:59:00.000 141 504.53 8867.37 53376.69 88888.00 2009-05-21 02:00:00.000 141 504.48 8866.17 53377.78 88888.00 2009-05-21 02:01:00.000 141 504.20 8865.53 53377.46 88888.00 2009-05-21 02:02:00.000 141 504.12 8865.80 53376.49 88888.00 2009-05-21 02:03:00.000 141 504.30 8866.60 53376.13 88888.00 2009-05-21 02:04:00.000 141 505.13 8866.76 53376.53 88888.00 2009-05-21 02:05:00.000 141 505.76 8866.70 53377.50 88888.00 2009-05-21 02:06:00.000 141 505.59 8867.17 53377.54 88888.00 2009-05-21 02:07:00.000 141 505.63 8867.49 53378.06 88888.00 2009-05-21 02:08:00.000 141 505.11 8867.63 53377.18 88888.00 2009-05-21 02:09:00.000 141 504.15 8868.27 53375.69 88888.00 2009-05-21 02:10:00.000 141 503.77 8869.17 53373.96 88888.00 2009-05-21 02:11:00.000 141 503.11 8870.81 53372.71 88888.00 2009-05-21 02:12:00.000 141 501.85 8873.06 53371.90 88888.00 2009-05-21 02:13:00.000 141 502.26 8873.52 53373.39 88888.00 2009-05-21 02:14:00.000 141 502.85 8871.39 53374.80 88888.00 2009-05-21 02:15:00.000 141 502.43 8870.98 53374.00 88888.00 2009-05-21 02:16:00.000 141 501.78 8872.82 53372.59 88888.00 2009-05-21 02:17:00.000 141 501.10 8875.66 53372.15 88888.00 2009-05-21 02:18:00.000 141 500.21 8878.56 53372.39 88888.00 2009-05-21 02:19:00.000 141 500.61 8879.85 53374.88 88888.00 2009-05-21 02:20:00.000 141 501.43 8878.65 53376.85 88888.00 2009-05-21 02:21:00.000 141 502.35 8876.42 53378.26 88888.00 2009-05-21 02:22:00.000 141 501.98 8875.14 53377.09 88888.00 2009-05-21 02:23:00.000 141 500.09 8875.58 53374.24 88888.00 2009-05-21 02:24:00.000 141 497.81 8878.12 53371.10 88888.00 2009-05-21 02:25:00.000 141 497.75 8878.63 53371.42 88888.00 2009-05-21 02:26:00.000 141 498.35 8876.71 53372.95 88888.00 2009-05-21 02:27:00.000 141 499.51 8874.60 53374.48 88888.00 2009-05-21 02:28:00.000 141 501.41 8869.71 53377.09 88888.00 2009-05-21 02:29:00.000 141 501.01 8864.56 53375.28 88888.00 2009-05-21 02:30:00.000 141 500.56 8865.30 53371.10 88888.00 2009-05-21 02:31:00.000 141 500.15 8868.11 53368.28 88888.00 2009-05-21 02:32:00.000 141 500.66 8870.67 53367.96 88888.00 2009-05-21 02:33:00.000 141 501.54 8872.02 53369.73 88888.00 2009-05-21 02:34:00.000 141 502.08 8871.04 53371.26 88888.00 2009-05-21 02:35:00.000 141 501.21 8869.66 53370.38 88888.00 2009-05-21 02:36:00.000 141 499.37 8869.63 53367.44 88888.00 2009-05-21 02:37:00.000 141 497.80 8871.20 53364.86 88888.00 2009-05-21 02:38:00.000 141 497.52 8873.18 53364.62 88888.00 2009-05-21 02:39:00.000 141 498.42 8874.52 53367.04 88888.00 2009-05-21 02:40:00.000 141 499.30 8874.08 53370.09 88888.00 2009-05-21 02:41:00.000 141 499.69 8872.03 53371.94 88888.00 2009-05-21 02:42:00.000 141 499.83 8869.88 53372.27 88888.00 2009-05-21 02:43:00.000 141 500.47 8869.07 53372.07 88888.00 2009-05-21 02:44:00.000 141 500.66 8870.31 53371.58 88888.00 2009-05-21 02:45:00.000 141 499.38 8872.13 53370.54 88888.00 2009-05-21 02:46:00.000 141 498.23 8873.64 53369.01 88888.00 2009-05-21 02:47:00.000 141 497.47 8874.37 53368.48 88888.00 2009-05-21 02:48:00.000 141 497.36 8874.40 53368.65 88888.00 2009-05-21 02:49:00.000 141 497.27 8875.08 53369.93 88888.00 2009-05-21 02:50:00.000 141 497.41 8873.33 53371.62 88888.00 2009-05-21 02:51:00.000 141 497.18 8870.02 53372.35 88888.00 2009-05-21 02:52:00.000 141 497.64 8867.26 53371.98 88888.00 2009-05-21 02:53:00.000 141 499.87 8864.28 53373.76 88888.00 2009-05-21 02:54:00.000 141 502.98 8861.42 53375.45 88888.00 2009-05-21 02:55:00.000 141 506.08 8858.97 53375.85 88888.00 2009-05-21 02:56:00.000 141 507.23 8856.51 53372.87 88888.00 2009-05-21 02:57:00.000 141 505.81 8856.49 53366.67 88888.00 2009-05-21 02:58:00.000 141 503.85 8857.92 53361.36 88888.00 2009-05-21 02:59:00.000 141 502.70 8861.13 53359.03 88888.00 2009-05-21 03:00:00.000 141 502.23 8864.13 53359.03 88888.00 2009-05-21 03:01:00.000 141 501.13 8866.16 53358.99 88888.00 2009-05-21 03:02:00.000 141 499.77 8867.30 53358.39 88888.00 2009-05-21 03:03:00.000 141 499.78 8866.46 53360.20 88888.00 2009-05-21 03:04:00.000 141 500.12 8865.56 53362.29 88888.00 2009-05-21 03:05:00.000 141 500.26 8866.16 53364.14 88888.00 2009-05-21 03:06:00.000 141 500.30 8865.81 53365.15 88888.00 2009-05-21 03:07:00.000 141 500.52 8865.86 53365.55 88888.00 2009-05-21 03:08:00.000 141 500.30 8865.65 53365.55 88888.00 2009-05-21 03:09:00.000 141 500.08 8866.12 53365.83 88888.00 2009-05-21 03:10:00.000 141 500.56 8866.53 53367.28 88888.00 2009-05-21 03:11:00.000 141 501.12 8866.28 53368.44 88888.00 2009-05-21 03:12:00.000 141 501.22 8866.16 53368.61 88888.00 2009-05-21 03:13:00.000 141 500.86 8865.79 53367.76 88888.00 2009-05-21 03:14:00.000 141 501.06 8864.76 53367.60 88888.00 2009-05-21 03:15:00.000 141 500.72 8865.31 53367.40 88888.00 2009-05-21 03:16:00.000 141 501.11 8866.04 53368.44 88888.00 2009-05-21 03:17:00.000 141 501.81 8867.66 53369.65 88888.00 2009-05-21 03:18:00.000 141 502.45 8867.64 53371.10 88888.00 2009-05-21 03:19:00.000 141 502.26 8865.57 53370.98 88888.00 2009-05-21 03:20:00.000 141 501.98 8864.64 53369.85 88888.00 2009-05-21 03:21:00.000 141 501.69 8864.87 53368.57 88888.00 2009-05-21 03:22:00.000 141 501.45 8865.57 53367.52 88888.00 2009-05-21 03:23:00.000 141 501.64 8865.58 53367.72 88888.00 2009-05-21 03:24:00.000 141 501.78 8865.55 53368.08 88888.00 2009-05-21 03:25:00.000 141 502.19 8865.21 53368.73 88888.00 2009-05-21 03:26:00.000 141 502.08 8865.16 53368.48 88888.00 2009-05-21 03:27:00.000 141 502.08 8865.64 53367.92 88888.00 2009-05-21 03:28:00.000 141 501.74 8866.42 53367.16 88888.00 2009-05-21 03:29:00.000 141 501.86 8866.74 53367.32 88888.00 2009-05-21 03:30:00.000 141 501.63 8866.97 53367.28 88888.00 2009-05-21 03:31:00.000 141 501.77 8867.18 53368.16 88888.00 2009-05-21 03:32:00.000 141 502.38 8865.89 53369.05 88888.00 2009-05-21 03:33:00.000 141 502.17 8865.44 53368.32 88888.00 2009-05-21 03:34:00.000 141 500.99 8865.44 53366.27 88888.00 2009-05-21 03:35:00.000 141 499.76 8865.27 53364.90 88888.00 2009-05-21 03:36:00.000 141 499.91 8864.88 53364.86 88888.00 2009-05-21 03:37:00.000 141 501.52 8863.91 53367.04 88888.00 2009-05-21 03:38:00.000 141 503.19 8862.38 53368.85 88888.00 2009-05-21 03:39:00.000 141 503.68 8861.37 53368.16 88888.00 2009-05-21 03:40:00.000 141 503.24 8860.80 53365.95 88888.00 2009-05-21 03:41:00.000 141 502.52 8860.45 53363.25 88888.00 2009-05-21 03:42:00.000 141 502.53 8861.01 53361.65 88888.00 2009-05-21 03:43:00.000 141 503.96 8861.82 53362.85 88888.00 2009-05-21 03:44:00.000 141 505.23 8861.99 53364.34 88888.00 2009-05-21 03:45:00.000 141 504.70 8863.04 53364.02 88888.00 2009-05-21 03:46:00.000 141 503.39 8863.27 53362.73 88888.00 2009-05-21 03:47:00.000 141 502.57 8862.60 53361.40 88888.00 2009-05-21 03:48:00.000 141 503.12 8863.45 53361.28 88888.00 2009-05-21 03:49:00.000 141 503.99 8865.40 53362.21 88888.00 2009-05-21 03:50:00.000 141 503.29 8867.36 53362.17 88888.00 2009-05-21 03:51:00.000 141 501.13 8868.30 53360.60 88888.00 2009-05-21 03:52:00.000 141 498.42 8868.12 53358.71 88888.00 2009-05-21 03:53:00.000 141 496.99 8868.19 53358.55 88888.00 2009-05-21 03:54:00.000 141 497.62 8868.37 53361.28 88888.00 2009-05-21 03:55:00.000 141 498.32 8867.48 53364.50 88888.00 2009-05-21 03:56:00.000 141 498.36 8866.09 53365.79 88888.00 2009-05-21 03:57:00.000 141 498.07 8864.37 53365.83 88888.00 2009-05-21 03:58:00.000 141 498.64 8862.21 53366.51 88888.00 2009-05-21 03:59:00.000 141 500.95 8860.74 53368.44 88888.00 2009-05-21 04:00:00.000 141 504.07 8859.87 53370.46 88888.00 2009-05-21 04:01:00.000 141 505.29 8859.49 53369.69 88888.00 2009-05-21 04:02:00.000 141 504.25 8859.48 53365.43 88888.00 2009-05-21 04:03:00.000 141 503.13 8859.36 53361.04 88888.00 2009-05-21 04:04:00.000 141 502.18 8858.80 53357.74 88888.00 2009-05-21 04:05:00.000 141 501.49 8859.97 53356.45 88888.00 2009-05-21 04:06:00.000 141 501.79 8861.21 53357.46 88888.00 2009-05-21 04:07:00.000 141 502.60 8861.92 53359.23 88888.00 2009-05-21 04:08:00.000 141 501.83 8861.89 53359.31 88888.00 2009-05-21 04:09:00.000 141 500.02 8861.82 53358.31 88888.00 2009-05-21 04:10:00.000 141 498.51 8860.45 53357.38 88888.00 2009-05-21 04:11:00.000 141 498.12 8860.24 53358.31 88888.00 2009-05-21 04:12:00.000 141 499.36 8859.57 53361.32 88888.00 2009-05-21 04:13:00.000 141 501.93 8858.16 53365.31 88888.00 2009-05-21 04:14:00.000 141 504.40 8856.83 53367.52 88888.00 2009-05-21 04:15:00.000 141 505.90 8856.65 53367.00 88888.00 2009-05-21 04:16:00.000 141 505.04 8856.42 53363.33 88888.00 2009-05-21 04:17:00.000 141 502.55 8856.20 53358.43 88888.00 2009-05-21 04:18:00.000 141 500.53 8857.03 53355.05 88888.00 2009-05-21 04:19:00.000 141 499.32 8858.73 53354.32 88888.00 2009-05-21 04:20:00.000 141 498.83 8859.91 53355.73 88888.00 2009-05-21 04:21:00.000 141 499.37 8861.20 53358.75 88888.00 2009-05-21 04:22:00.000 141 501.25 8861.19 53362.77 88888.00 2009-05-21 04:23:00.000 141 502.23 8860.87 53364.98 88888.00 2009-05-21 04:24:00.000 141 502.18 8859.40 53365.43 88888.00 2009-05-21 04:25:00.000 141 501.01 8857.41 53364.38 88888.00 2009-05-21 04:26:00.000 141 500.28 8856.38 53363.13 88888.00 2009-05-21 04:27:00.000 141 502.76 8855.73 53364.94 88888.00 2009-05-21 04:28:00.000 141 506.51 8855.33 53367.68 88888.00 2009-05-21 04:29:00.000 141 508.33 8854.57 53368.40 88888.00 2009-05-21 04:30:00.000 141 508.22 8855.56 53365.87 88888.00 2009-05-21 04:31:00.000 141 507.43 8856.04 53362.89 88888.00 2009-05-21 04:32:00.000 141 505.55 8857.47 53359.23 88888.00 2009-05-21 04:33:00.000 141 503.58 8859.42 53356.25 88888.00 2009-05-21 04:34:00.000 141 501.98 8861.38 53354.81 88888.00 2009-05-21 04:35:00.000 141 500.90 8862.65 53355.89 88888.00 2009-05-21 04:36:00.000 141 501.18 8862.38 53359.31 88888.00 2009-05-21 04:37:00.000 141 502.97 8861.02 53363.86 88888.00 2009-05-21 04:38:00.000 141 504.94 8859.71 53366.75 88888.00 2009-05-21 04:39:00.000 141 505.53 8858.46 53367.76 88888.00 2009-05-21 04:40:00.000 141 505.24 8857.50 53366.19 88888.00 2009-05-21 04:41:00.000 141 504.26 8857.02 53363.29 88888.00 2009-05-21 04:42:00.000 141 503.82 8857.80 53360.32 88888.00 2009-05-21 04:43:00.000 141 503.54 8859.14 53359.35 88888.00 2009-05-21 04:44:00.000 141 503.13 8860.11 53358.91 88888.00 2009-05-21 04:45:00.000 141 502.04 8862.10 53358.71 88888.00 2009-05-21 04:46:00.000 141 500.13 8863.30 53358.63 88888.00 2009-05-21 04:47:00.000 141 498.12 8863.38 53359.07 88888.00 2009-05-21 04:48:00.000 141 497.45 8863.51 53361.28 88888.00 2009-05-21 04:49:00.000 141 499.34 8863.35 53366.35 88888.00 2009-05-21 04:50:00.000 141 502.03 8863.13 53371.42 88888.00 2009-05-21 04:51:00.000 141 503.61 8863.31 53374.12 88888.00 2009-05-21 04:52:00.000 141 502.91 8863.49 53373.31 88888.00 2009-05-21 04:53:00.000 141 501.66 8863.00 53371.22 88888.00 2009-05-21 04:54:00.000 141 501.32 8863.06 53369.37 88888.00 2009-05-21 04:55:00.000 141 502.56 8863.27 53370.50 88888.00 2009-05-21 04:56:00.000 141 504.11 8864.17 53372.11 88888.00 2009-05-21 04:57:00.000 141 504.30 8863.62 53372.99 88888.00 2009-05-21 04:58:00.000 141 504.70 8863.08 53372.43 88888.00 2009-05-21 04:59:00.000 141 504.95 8863.93 53371.42 88888.00 2009-05-21 05:00:00.000 141 503.67 8863.28 53369.69 88888.00 2009-05-21 05:01:00.000 141 502.42 8861.88 53367.72 88888.00 2009-05-21 05:02:00.000 141 503.32 8860.56 53367.80 88888.00 2009-05-21 05:03:00.000 141 504.50 8860.93 53368.93 88888.00 2009-05-21 05:04:00.000 141 505.01 8861.03 53369.93 88888.00 2009-05-21 05:05:00.000 141 505.37 8861.24 53370.01 88888.00 2009-05-21 05:06:00.000 141 505.26 8861.95 53369.45 88888.00 2009-05-21 05:07:00.000 141 503.29 8862.79 53367.36 88888.00 2009-05-21 05:08:00.000 141 501.10 8863.25 53364.78 88888.00 2009-05-21 05:09:00.000 141 500.35 8862.11 53365.23 88888.00 2009-05-21 05:10:00.000 141 501.87 8860.90 53367.68 88888.00 2009-05-21 05:11:00.000 141 503.36 8860.68 53369.81 88888.00 2009-05-21 05:12:00.000 141 504.84 8859.19 53371.18 88888.00 2009-05-21 05:13:00.000 141 504.59 8860.29 53369.57 88888.00 2009-05-21 05:14:00.000 141 503.72 8861.45 53367.60 88888.00 2009-05-21 05:15:00.000 141 502.96 8862.45 53366.03 88888.00 2009-05-21 05:16:00.000 141 502.97 8862.73 53365.55 88888.00 2009-05-21 05:17:00.000 141 503.20 8862.78 53366.23 88888.00 2009-05-21 05:18:00.000 141 503.14 8860.75 53366.92 88888.00 2009-05-21 05:19:00.000 141 502.89 8859.95 53366.67 88888.00 2009-05-21 05:20:00.000 141 502.25 8860.44 53366.23 88888.00 2009-05-21 05:21:00.000 141 503.17 8861.15 53367.24 88888.00 2009-05-21 05:22:00.000 141 504.07 8861.70 53368.65 88888.00 2009-05-21 05:23:00.000 141 504.14 8862.70 53369.81 88888.00 2009-05-21 05:24:00.000 141 503.75 8863.68 53369.77 88888.00 2009-05-21 05:25:00.000 141 502.86 8864.04 53369.97 88888.00 2009-05-21 05:26:00.000 141 503.25 8863.98 53371.18 88888.00 2009-05-21 05:27:00.000 141 504.25 8864.37 53372.99 88888.00 2009-05-21 05:28:00.000 141 504.65 8864.95 53373.88 88888.00 2009-05-21 05:29:00.000 141 503.82 8864.79 53373.39 88888.00 2009-05-21 05:30:00.000 141 503.01 8864.28 53372.51 88888.00 2009-05-21 05:31:00.000 141 502.93 8863.41 53372.43 88888.00 2009-05-21 05:32:00.000 141 503.78 8862.25 53372.55 88888.00 2009-05-21 05:33:00.000 141 503.88 8863.41 53371.58 88888.00 2009-05-21 05:34:00.000 141 502.95 8864.00 53370.09 88888.00 2009-05-21 05:35:00.000 141 502.53 8864.19 53369.05 88888.00 2009-05-21 05:36:00.000 141 502.96 8863.05 53369.05 88888.00 2009-05-21 05:37:00.000 141 502.82 8863.24 53368.12 88888.00 2009-05-21 05:38:00.000 141 502.52 8862.71 53367.44 88888.00 2009-05-21 05:39:00.000 141 502.99 8862.26 53367.72 88888.00 2009-05-21 05:40:00.000 141 503.01 8861.90 53368.20 88888.00 2009-05-21 05:41:00.000 141 502.79 8860.38 53368.48 88888.00 2009-05-21 05:42:00.000 141 501.89 8859.55 53367.32 88888.00 2009-05-21 05:43:00.000 141 501.25 8858.13 53366.03 88888.00 2009-05-21 05:44:00.000 141 500.38 8857.22 53364.22 88888.00 2009-05-21 05:45:00.000 141 500.12 8857.37 53362.53 88888.00 2009-05-21 05:46:00.000 141 500.74 8856.72 53362.25 88888.00 2009-05-21 05:47:00.000 141 500.55 8855.84 53362.01 88888.00 2009-05-21 05:48:00.000 141 500.15 8854.35 53361.32 88888.00 2009-05-21 05:49:00.000 141 499.59 8852.46 53360.36 88888.00 2009-05-21 05:50:00.000 141 500.32 8850.94 53359.75 88888.00 2009-05-21 05:51:00.000 141 501.89 8851.84 53360.16 88888.00 2009-05-21 05:52:00.000 141 503.65 8852.94 53361.40 88888.00 2009-05-21 05:53:00.000 141 504.71 8855.21 53362.61 88888.00 2009-05-21 05:54:00.000 141 504.45 8856.35 53362.97 88888.00 2009-05-21 05:55:00.000 141 503.93 8857.21 53362.73 88888.00 2009-05-21 05:56:00.000 141 503.61 8857.43 53362.57 88888.00 2009-05-21 05:57:00.000 141 503.99 8857.49 53363.66 88888.00 2009-05-21 05:58:00.000 141 505.05 8856.62 53365.47 88888.00 2009-05-21 05:59:00.000 141 505.56 8856.08 53366.71 88888.00 2009-05-21 06:00:00.000 141 505.68 8857.72 53367.08 88888.00 2009-05-21 06:01:00.000 141 505.22 8858.29 53367.16 88888.00 2009-05-21 06:02:00.000 141 504.80 8858.99 53366.96 88888.00 2009-05-21 06:03:00.000 141 504.57 8860.77 53366.75 88888.00 2009-05-21 06:04:00.000 141 506.37 8861.84 53369.05 88888.00 2009-05-21 06:05:00.000 141 506.44 8862.28 53370.82 88888.00 2009-05-21 06:06:00.000 141 506.60 8862.69 53371.42 88888.00 2009-05-21 06:07:00.000 141 505.73 8862.73 53370.74 88888.00 2009-05-21 06:08:00.000 141 502.56 8863.55 53367.64 88888.00 2009-05-21 06:09:00.000 141 499.01 8863.29 53364.66 88888.00 2009-05-21 06:10:00.000 141 497.53 8864.07 53362.77 88888.00 2009-05-21 06:11:00.000 141 498.21 8865.53 53364.86 88888.00 2009-05-21 06:12:00.000 141 496.58 8861.81 53368.73 88888.00 2009-05-21 06:13:00.000 141 498.21 8846.37 53376.13 88888.00 2009-05-21 06:14:00.000 141 512.13 8839.68 53386.31 88888.00 2009-05-21 06:15:00.000 141 521.87 8847.89 53393.19 88888.00 2009-05-21 06:16:00.000 141 520.87 8852.44 53392.46 88888.00 2009-05-21 06:17:00.000 141 514.54 8855.98 53384.38 88888.00 2009-05-21 06:18:00.000 141 508.70 8858.17 53374.80 88888.00 2009-05-21 06:19:00.000 141 504.81 8866.74 53366.11 88888.00 2009-05-21 06:20:00.000 141 500.08 8872.72 53361.89 88888.00 2009-05-21 06:21:00.000 141 497.34 8870.47 53362.93 88888.00 2009-05-21 06:22:00.000 141 499.22 8861.71 53368.08 88888.00 2009-05-21 06:23:00.000 141 503.19 8854.23 53373.23 88888.00 2009-05-21 06:24:00.000 141 503.98 8849.97 53375.16 88888.00 2009-05-21 06:25:00.000 141 506.27 8843.87 53376.65 88888.00 2009-05-21 06:26:00.000 141 507.33 8846.54 53373.84 88888.00 2009-05-21 06:27:00.000 141 504.87 8847.94 53369.85 88888.00 2009-05-21 06:28:00.000 141 501.40 8845.38 53364.02 88888.00 2009-05-21 06:29:00.000 141 498.39 8842.44 53358.47 88888.00 2009-05-21 06:30:00.000 141 497.24 8841.17 53354.85 88888.00 2009-05-21 06:31:00.000 141 495.59 8840.79 53352.99 88888.00 2009-05-21 06:32:00.000 141 497.87 8836.97 53354.40 88888.00 2009-05-21 06:33:00.000 141 504.35 8838.22 53360.08 88888.00 2009-05-21 06:34:00.000 141 509.46 8840.19 53366.59 88888.00 2009-05-21 06:35:00.000 141 509.57 8841.90 53368.04 88888.00 2009-05-21 06:36:00.000 141 507.54 8844.16 53365.31 88888.00 2009-05-21 06:37:00.000 141 505.15 8848.39 53362.21 88888.00 2009-05-21 06:38:00.000 141 501.20 8853.00 53358.35 88888.00 2009-05-21 06:39:00.000 141 499.05 8856.62 53356.45 88888.00 2009-05-21 06:40:00.000 141 498.93 8858.72 53357.86 88888.00 2009-05-21 06:41:00.000 141 500.42 8858.18 53362.09 88888.00 2009-05-21 06:42:00.000 141 501.88 8856.92 53365.43 88888.00 2009-05-21 06:43:00.000 141 501.88 8854.22 53367.40 88888.00 2009-05-21 06:44:00.000 141 501.20 8851.45 53366.96 88888.00 2009-05-21 06:45:00.000 141 500.61 8850.79 53365.51 88888.00 2009-05-21 06:46:00.000 141 500.20 8851.17 53363.82 88888.00 2009-05-21 06:47:00.000 141 499.21 8851.69 53362.25 88888.00 2009-05-21 06:48:00.000 141 498.40 8851.19 53361.24 88888.00 2009-05-21 06:49:00.000 141 498.49 8850.99 53361.00 88888.00 2009-05-21 06:50:00.000 141 498.72 8850.60 53360.64 88888.00 2009-05-21 06:51:00.000 141 499.16 8850.70 53360.80 88888.00 2009-05-21 06:52:00.000 141 499.57 8849.72 53361.12 88888.00 2009-05-21 06:53:00.000 141 499.88 8848.30 53361.24 88888.00 2009-05-21 06:54:00.000 141 499.83 8847.46 53361.00 88888.00 2009-05-21 06:55:00.000 141 499.62 8847.06 53361.24 88888.00 2009-05-21 06:56:00.000 141 499.19 8847.28 53360.92 88888.00 2009-05-21 06:57:00.000 141 498.80 8847.26 53360.92 88888.00 2009-05-21 06:58:00.000 141 499.83 8846.79 53361.77 88888.00 2009-05-21 06:59:00.000 141 500.51 8847.17 53362.29 88888.00 2009-05-21 07:00:00.000 141 500.06 8846.32 53361.89 88888.00 2009-05-21 07:01:00.000 141 500.88 8846.47 53362.05 88888.00 2009-05-21 07:02:00.000 141 501.70 8848.57 53361.97 88888.00 2009-05-21 07:03:00.000 141 501.26 8851.29 53361.73 88888.00 2009-05-21 07:04:00.000 141 498.90 8852.91 53360.20 88888.00 2009-05-21 07:05:00.000 141 496.98 8850.82 53359.47 88888.00 2009-05-21 07:06:00.000 141 497.51 8849.96 53359.27 88888.00 2009-05-21 07:07:00.000 141 499.53 8850.99 53361.24 88888.00 2009-05-21 07:08:00.000 141 500.40 8852.57 53363.17 88888.00 2009-05-21 07:09:00.000 141 499.44 8851.82 53364.58 88888.00 2009-05-21 07:10:00.000 141 498.55 8847.73 53365.02 88888.00 2009-05-21 07:11:00.000 141 498.75 8844.84 53364.26 88888.00 2009-05-21 07:12:00.000 141 499.32 8844.10 53363.90 88888.00 2009-05-21 07:13:00.000 141 499.40 8842.40 53363.90 88888.00 2009-05-21 07:14:00.000 141 499.30 8841.12 53362.93 88888.00 2009-05-21 07:15:00.000 141 500.43 8842.32 53362.29 88888.00 2009-05-21 07:16:00.000 141 501.22 8844.57 53361.65 88888.00 2009-05-21 07:17:00.000 141 500.45 8846.77 53361.12 88888.00 2009-05-21 07:18:00.000 141 500.26 8843.98 53362.09 88888.00 2009-05-21 07:19:00.000 141 500.69 8842.80 53361.69 88888.00 2009-05-21 07:20:00.000 141 501.08 8843.57 53361.81 88888.00 2009-05-21 07:21:00.000 141 500.54 8844.35 53362.37 88888.00 2009-05-21 07:22:00.000 141 500.78 8841.97 53363.54 88888.00 2009-05-21 07:23:00.000 141 501.62 8838.83 53364.94 88888.00 2009-05-21 07:24:00.000 141 502.61 8838.43 53364.86 88888.00 2009-05-21 07:25:00.000 141 503.02 8839.88 53365.35 88888.00 2009-05-21 07:26:00.000 141 503.46 8840.57 53366.35 88888.00 2009-05-21 07:27:00.000 141 504.72 8840.22 53368.08 88888.00 2009-05-21 07:28:00.000 141 505.45 8839.46 53368.20 88888.00 2009-05-21 07:29:00.000 141 505.22 8840.20 53367.00 88888.00 2009-05-21 07:30:00.000 141 504.89 8842.10 53365.51 88888.00 2009-05-21 07:31:00.000 141 502.84 8845.67 53362.93 88888.00 2009-05-21 07:32:00.000 141 500.16 8847.99 53360.20 88888.00 2009-05-21 07:33:00.000 141 498.97 8848.98 53359.96 88888.00 2009-05-21 07:34:00.000 141 498.91 8848.14 53361.24 88888.00 2009-05-21 07:35:00.000 141 499.26 8848.47 53363.01 88888.00 2009-05-21 07:36:00.000 141 499.59 8848.49 53365.35 88888.00 2009-05-21 07:37:00.000 141 499.87 8844.40 53367.80 88888.00 2009-05-21 07:38:00.000 141 500.72 8842.01 53367.96 88888.00 2009-05-21 07:39:00.000 141 500.53 8841.17 53367.52 88888.00 2009-05-21 07:40:00.000 141 500.31 8839.65 53366.84 88888.00 2009-05-21 07:41:00.000 141 500.42 8839.65 53365.79 88888.00 2009-05-21 07:42:00.000 141 500.60 8840.34 53365.39 88888.00 2009-05-21 07:43:00.000 141 500.22 8840.56 53364.98 88888.00 2009-05-21 07:44:00.000 141 500.18 8840.68 53363.82 88888.00 2009-05-21 07:45:00.000 141 500.30 8841.40 53363.54 88888.00 2009-05-21 07:46:00.000 141 499.60 8842.37 53362.89 88888.00 2009-05-21 07:47:00.000 141 498.46 8843.04 53361.56 88888.00 2009-05-21 07:48:00.000 141 497.34 8845.58 53359.87 88888.00 2009-05-21 07:49:00.000 141 496.03 8846.61 53359.96 88888.00 2009-05-21 07:50:00.000 141 495.07 8844.07 53360.52 88888.00 2009-05-21 07:51:00.000 141 496.19 8840.33 53362.25 88888.00 2009-05-21 07:52:00.000 141 498.48 8838.94 53364.50 88888.00 2009-05-21 07:53:00.000 141 500.79 8837.56 53367.40 88888.00 2009-05-21 07:54:00.000 141 501.95 8837.41 53368.20 88888.00 2009-05-21 07:55:00.000 141 501.62 8835.84 53367.52 88888.00 2009-05-21 07:56:00.000 141 499.89 8834.50 53364.46 88888.00 2009-05-21 07:57:00.000 141 498.88 8835.38 53360.64 88888.00 2009-05-21 07:58:00.000 141 498.16 8840.20 53357.02 88888.00 2009-05-21 07:59:00.000 141 497.13 8844.54 53356.01 88888.00 2009-05-21 08:00:00.000 141 496.71 8847.07 53356.70 88888.00 2009-05-21 08:01:00.000 141 497.41 8846.30 53359.39 88888.00 2009-05-21 08:02:00.000 141 498.18 8844.34 53362.09 88888.00 2009-05-21 08:03:00.000 141 499.66 8842.21 53365.06 88888.00 2009-05-21 08:04:00.000 141 500.97 8840.55 53368.16 88888.00 2009-05-21 08:05:00.000 141 501.24 8838.33 53370.58 88888.00 2009-05-21 08:06:00.000 141 501.33 8837.14 53370.54 88888.00 2009-05-21 08:07:00.000 141 500.55 8836.96 53369.37 88888.00 2009-05-21 08:08:00.000 141 500.38 8836.07 53368.12 88888.00 2009-05-21 08:09:00.000 141 500.28 8836.63 53366.96 88888.00 2009-05-21 08:10:00.000 141 499.68 8838.91 53364.66 88888.00 2009-05-21 08:11:00.000 141 499.20 8841.00 53363.66 88888.00 2009-05-21 08:12:00.000 141 498.72 8841.74 53363.42 88888.00 2009-05-21 08:13:00.000 141 498.41 8840.85 53363.50 88888.00 2009-05-21 08:14:00.000 141 499.49 8841.96 53364.06 88888.00 2009-05-21 08:15:00.000 141 500.11 8842.82 53366.23 88888.00 2009-05-21 08:16:00.000 141 499.35 8841.56 53367.36 88888.00 2009-05-21 08:17:00.000 141 498.32 8840.05 53367.32 88888.00 2009-05-21 08:18:00.000 141 497.26 8837.79 53366.55 88888.00 2009-05-21 08:19:00.000 141 496.19 8836.95 53364.34 88888.00 2009-05-21 08:20:00.000 141 495.80 8836.46 53362.93 88888.00 2009-05-21 08:21:00.000 141 496.30 8836.44 53362.89 88888.00 2009-05-21 08:22:00.000 141 497.47 8837.83 53364.02 88888.00 2009-05-21 08:23:00.000 141 498.79 8837.92 53366.11 88888.00 2009-05-21 08:24:00.000 141 499.96 8837.93 53367.28 88888.00 2009-05-21 08:25:00.000 141 500.26 8838.34 53367.64 88888.00 2009-05-21 08:26:00.000 141 499.18 8838.06 53366.92 88888.00 2009-05-21 08:27:00.000 141 497.37 8836.64 53365.27 88888.00 2009-05-21 08:28:00.000 141 496.19 8836.60 53363.33 88888.00 2009-05-21 08:29:00.000 141 495.84 8836.82 53362.85 88888.00 2009-05-21 08:30:00.000 141 496.23 8838.39 53362.69 88888.00 2009-05-21 08:31:00.000 141 496.58 8840.39 53363.70 88888.00 2009-05-21 08:32:00.000 141 497.14 8840.72 53364.82 88888.00 2009-05-21 08:33:00.000 141 497.97 8841.03 53365.83 88888.00 2009-05-21 08:34:00.000 141 498.86 8841.94 53366.92 88888.00 2009-05-21 08:35:00.000 141 499.07 8842.19 53368.57 88888.00 2009-05-21 08:36:00.000 141 498.85 8842.77 53369.57 88888.00 2009-05-21 08:37:00.000 141 498.61 8843.88 53370.74 88888.00 2009-05-21 08:38:00.000 141 498.20 8842.83 53371.54 88888.00 2009-05-21 08:39:00.000 141 496.45 8841.46 53370.17 88888.00 2009-05-21 08:40:00.000 141 494.89 8843.98 53367.52 88888.00 2009-05-21 08:41:00.000 141 495.41 8848.93 53368.04 88888.00 2009-05-21 08:42:00.000 141 495.70 8849.18 53370.34 88888.00 2009-05-21 08:43:00.000 141 496.48 8846.86 53372.19 88888.00 2009-05-21 08:44:00.000 141 497.72 8845.20 53372.87 88888.00 2009-05-21 08:45:00.000 141 498.81 8844.92 53373.55 88888.00 2009-05-21 08:46:00.000 141 498.65 8843.52 53373.59 88888.00 2009-05-21 08:47:00.000 141 497.07 8841.68 53371.50 88888.00 2009-05-21 08:48:00.000 141 496.20 8842.56 53368.65 88888.00 2009-05-21 08:49:00.000 141 495.40 8844.68 53366.92 88888.00 2009-05-21 08:50:00.000 141 494.89 8844.54 53366.35 88888.00 2009-05-21 08:51:00.000 141 495.05 8842.48 53366.15 88888.00 2009-05-21 08:52:00.000 141 494.92 8841.20 53365.11 88888.00 2009-05-21 08:53:00.000 141 494.33 8841.82 53362.89 88888.00 2009-05-21 08:54:00.000 141 493.99 8845.39 53361.52 88888.00 2009-05-21 08:55:00.000 141 495.15 8849.52 53362.77 88888.00 2009-05-21 08:56:00.000 141 496.83 8852.92 53366.03 88888.00 2009-05-21 08:57:00.000 141 497.37 8853.77 53369.17 88888.00 2009-05-21 08:58:00.000 141 496.96 8851.45 53371.50 88888.00 2009-05-21 08:59:00.000 141 495.99 8848.59 53371.82 88888.00 2009-05-21 09:00:00.000 141 495.11 8849.28 53370.09 88888.00 2009-05-21 09:01:00.000 141 494.07 8850.83 53369.09 88888.00 2009-05-21 09:02:00.000 141 493.92 8851.43 53369.21 88888.00 2009-05-21 09:03:00.000 141 494.35 8849.81 53370.42 88888.00 2009-05-21 09:04:00.000 141 494.09 8846.14 53370.70 88888.00 2009-05-21 09:05:00.000 141 493.75 8843.35 53369.37 88888.00 2009-05-21 09:06:00.000 141 493.06 8841.46 53366.75 88888.00 2009-05-21 09:07:00.000 141 492.27 8840.96 53363.82 88888.00 2009-05-21 09:08:00.000 141 492.27 8839.17 53362.01 88888.00 2009-05-21 09:09:00.000 141 492.80 8838.87 53360.72 88888.00 2009-05-21 09:10:00.000 141 493.31 8838.84 53360.24 88888.00 2009-05-21 09:11:00.000 141 493.55 8839.09 53360.04 88888.00 2009-05-21 09:12:00.000 141 493.68 8839.13 53360.00 88888.00 2009-05-21 09:13:00.000 141 492.61 8837.95 53358.87 88888.00 2009-05-21 09:14:00.000 141 491.69 8836.21 53357.46 88888.00 2009-05-21 09:15:00.000 141 491.27 8834.64 53356.50 88888.00 2009-05-21 09:16:00.000 141 491.90 8835.62 53356.29 88888.00 2009-05-21 09:17:00.000 141 491.84 8836.09 53356.62 88888.00 2009-05-21 09:18:00.000 141 492.87 8838.83 53357.46 88888.00 2009-05-21 09:19:00.000 141 494.44 8840.87 53360.68 88888.00 2009-05-21 09:20:00.000 141 495.47 8840.43 53364.18 88888.00 2009-05-21 09:21:00.000 141 495.75 8836.74 53366.47 88888.00 2009-05-21 09:22:00.000 141 495.75 8833.12 53366.71 88888.00 2009-05-21 09:23:00.000 141 494.52 8830.77 53364.46 88888.00 2009-05-21 09:24:00.000 141 493.33 8831.77 53361.16 88888.00 2009-05-21 09:25:00.000 141 493.43 8835.79 53358.79 88888.00 2009-05-21 09:26:00.000 141 494.10 8842.29 53358.18 88888.00 2009-05-21 09:27:00.000 141 494.90 8848.28 53359.35 88888.00 2009-05-21 09:28:00.000 141 495.51 8850.13 53362.57 88888.00 2009-05-21 09:29:00.000 141 495.27 8847.73 53365.43 88888.00 2009-05-21 09:30:00.000 141 494.36 8844.32 53366.27 88888.00 2009-05-21 09:31:00.000 141 493.22 8843.09 53365.31 88888.00 2009-05-21 09:32:00.000 141 492.39 8844.34 53363.42 88888.00 2009-05-21 09:33:00.000 141 491.68 8848.37 53361.65 88888.00 2009-05-21 09:34:00.000 141 491.27 8850.86 53361.36 88888.00 2009-05-21 09:35:00.000 141 490.84 8852.20 53361.04 88888.00 2009-05-21 09:36:00.000 141 491.24 8850.74 53362.33 88888.00 2009-05-21 09:37:00.000 141 490.88 8846.32 53363.58 88888.00 2009-05-21 09:38:00.000 141 490.65 8841.18 53363.46 88888.00 2009-05-21 09:39:00.000 141 491.01 8838.61 53362.21 88888.00 2009-05-21 09:40:00.000 141 491.19 8838.77 53360.72 88888.00 2009-05-21 09:41:00.000 141 491.32 8837.98 53359.47 88888.00 2009-05-21 09:42:00.000 141 491.39 8837.87 53357.38 88888.00 2009-05-21 09:43:00.000 141 491.15 8837.14 53355.77 88888.00 2009-05-21 09:44:00.000 141 490.82 8837.37 53353.80 88888.00 2009-05-21 09:45:00.000 141 490.81 8839.04 53352.87 88888.00 2009-05-21 09:46:00.000 141 490.71 8841.11 53353.12 88888.00 2009-05-21 09:47:00.000 141 490.52 8840.42 53354.28 88888.00 2009-05-21 09:48:00.000 141 490.40 8839.51 53354.64 88888.00 2009-05-21 09:49:00.000 141 490.25 8838.23 53354.81 88888.00 2009-05-21 09:50:00.000 141 489.75 8836.78 53354.20 88888.00 2009-05-21 09:51:00.000 141 489.51 8835.11 53353.04 88888.00 2009-05-21 09:52:00.000 141 490.14 8833.85 53351.99 88888.00 2009-05-21 09:53:00.000 141 490.91 8835.27 53351.51 88888.00 2009-05-21 09:54:00.000 141 491.77 8837.60 53352.63 88888.00 2009-05-21 09:55:00.000 141 492.51 8839.06 53354.52 88888.00 2009-05-21 09:56:00.000 141 492.69 8839.06 53355.89 88888.00 2009-05-21 09:57:00.000 141 493.38 8840.91 53356.82 88888.00 2009-05-21 09:58:00.000 141 493.73 8843.99 53357.38 88888.00 2009-05-21 09:59:00.000 141 493.23 8845.44 53359.07 88888.00 2009-05-21 10:00:00.000 141 492.56 8846.81 53359.63 88888.00 2009-05-21 10:01:00.000 141 492.36 8851.25 53360.12 88888.00 2009-05-21 10:02:00.000 141 492.25 8854.59 53361.36 88888.00 2009-05-21 10:03:00.000 141 492.10 8857.33 53362.77 88888.00 2009-05-21 10:04:00.000 141 492.99 8860.66 53364.82 88888.00 2009-05-21 10:05:00.000 141 493.55 8864.45 53367.96 88888.00 2009-05-21 10:06:00.000 141 493.38 8864.41 53371.62 88888.00 2009-05-21 10:07:00.000 141 493.29 8865.32 53373.39 88888.00 2009-05-21 10:08:00.000 141 493.59 8866.16 53375.69 88888.00 2009-05-21 10:09:00.000 141 493.59 8865.01 53376.81 88888.00 2009-05-21 10:10:00.000 141 493.61 8866.72 53376.33 88888.00 2009-05-21 10:11:00.000 141 493.74 8869.31 53376.61 88888.00 2009-05-21 10:12:00.000 141 493.54 8869.34 53377.54 88888.00 2009-05-21 10:13:00.000 141 493.45 8868.03 53378.22 88888.00 2009-05-21 10:14:00.000 141 493.13 8865.95 53377.22 88888.00 2009-05-21 10:15:00.000 141 492.85 8865.58 53375.49 88888.00 2009-05-21 10:16:00.000 141 492.28 8864.33 53374.08 88888.00 2009-05-21 10:17:00.000 141 491.96 8864.40 53372.99 88888.00 2009-05-21 10:18:00.000 141 491.41 8862.08 53372.99 88888.00 2009-05-21 10:19:00.000 141 490.76 8859.91 53371.70 88888.00 2009-05-21 10:20:00.000 141 491.45 8860.09 53370.62 88888.00 2009-05-21 10:21:00.000 141 492.39 8862.47 53370.78 88888.00 2009-05-21 10:22:00.000 141 492.72 8861.40 53371.90 88888.00 2009-05-21 10:23:00.000 141 492.62 8860.37 53371.98 88888.00 2009-05-21 10:24:00.000 141 492.98 8860.58 53371.10 88888.00 2009-05-21 10:25:00.000 141 493.00 8861.93 53370.90 88888.00 2009-05-21 10:26:00.000 141 492.31 8861.59 53370.46 88888.00 2009-05-21 10:27:00.000 141 492.10 8861.11 53369.61 88888.00 2009-05-21 10:28:00.000 141 491.76 8861.89 53368.93 88888.00 2009-05-21 10:29:00.000 141 491.70 8862.84 53368.97 88888.00 2009-05-21 10:30:00.000 141 491.63 8862.04 53369.61 88888.00 2009-05-21 10:31:00.000 141 491.27 8860.48 53369.65 88888.00 2009-05-21 10:32:00.000 141 490.76 8859.59 53368.57 88888.00 2009-05-21 10:33:00.000 141 490.03 8858.18 53367.48 88888.00 2009-05-21 10:34:00.000 141 490.73 8856.45 53367.20 88888.00 2009-05-21 10:35:00.000 141 491.45 8853.89 53367.84 88888.00 2009-05-21 10:36:00.000 141 491.75 8852.43 53367.56 88888.00 2009-05-21 10:37:00.000 141 492.11 8852.96 53367.36 88888.00 2009-05-21 10:38:00.000 141 492.42 8854.20 53367.64 88888.00 2009-05-21 10:39:00.000 141 492.53 8856.11 53367.56 88888.00 2009-05-21 10:40:00.000 141 492.02 8857.88 53367.28 88888.00 2009-05-21 10:41:00.000 141 491.18 8860.24 53366.35 88888.00 2009-05-21 10:42:00.000 141 490.78 8862.81 53365.95 88888.00 2009-05-21 10:43:00.000 141 490.42 8865.50 53365.83 88888.00 2009-05-21 10:44:00.000 141 489.44 8867.18 53366.27 88888.00 2009-05-21 10:45:00.000 141 488.93 8866.53 53368.61 88888.00 2009-05-21 10:46:00.000 141 488.70 8866.41 53370.66 88888.00 2009-05-21 10:47:00.000 141 489.51 8865.68 53372.91 88888.00 2009-05-21 10:48:00.000 141 489.75 8865.56 53373.84 88888.00 2009-05-21 10:49:00.000 141 488.99 8863.51 53374.28 88888.00 2009-05-21 10:50:00.000 141 489.30 8864.16 53373.59 88888.00 2009-05-21 10:51:00.000 141 489.55 8865.84 53372.99 88888.00 2009-05-21 10:52:00.000 141 489.66 8868.66 53372.19 88888.00 2009-05-21 10:53:00.000 141 490.18 8870.70 53373.11 88888.00 2009-05-21 10:54:00.000 141 490.14 8873.57 53373.84 88888.00 2009-05-21 10:55:00.000 141 489.30 8874.06 53375.53 88888.00 2009-05-21 10:56:00.000 141 488.35 8873.87 53375.16 88888.00 2009-05-21 10:57:00.000 141 486.95 8874.70 53373.03 88888.00 2009-05-21 10:58:00.000 141 487.30 8879.64 53372.07 88888.00 2009-05-21 10:59:00.000 141 488.68 8886.20 53372.47 88888.00 2009-05-21 11:00:00.000 141 489.78 8889.06 53378.06 88888.00 2009-05-21 11:01:00.000 141 489.13 8884.75 53383.53 88888.00 2009-05-21 11:02:00.000 141 489.16 8878.39 53385.66 88888.00 2009-05-21 11:03:00.000 141 489.77 8873.67 53386.95 88888.00 2009-05-21 11:04:00.000 141 490.30 8869.79 53387.35 88888.00 2009-05-21 11:05:00.000 141 490.53 8867.54 53385.99 88888.00 2009-05-21 11:06:00.000 141 489.83 8866.88 53383.13 88888.00 2009-05-21 11:07:00.000 141 489.18 8870.67 53381.28 88888.00 2009-05-21 11:08:00.000 141 489.94 8873.68 53382.20 88888.00 2009-05-21 11:09:00.000 141 490.99 8874.74 53384.58 88888.00 2009-05-21 11:10:00.000 141 490.91 8872.68 53386.31 88888.00 2009-05-21 11:11:00.000 141 491.20 8875.82 53385.62 88888.00 2009-05-21 11:12:00.000 141 490.83 8877.32 53386.83 88888.00 2009-05-21 11:13:00.000 141 489.84 8881.75 53387.43 88888.00 2009-05-21 11:14:00.000 141 490.28 8887.17 53389.57 88888.00 2009-05-21 11:15:00.000 141 491.64 8893.93 53393.95 88888.00 2009-05-21 11:16:00.000 141 493.20 8895.69 53401.96 88888.00 2009-05-21 11:17:00.000 141 493.75 8890.74 53410.05 88888.00 2009-05-21 11:18:00.000 141 492.64 8885.57 53410.77 88888.00 2009-05-21 11:19:00.000 141 492.34 8881.94 53410.69 88888.00 2009-05-21 11:20:00.000 141 491.60 8880.93 53407.55 88888.00 2009-05-21 11:21:00.000 141 491.49 8881.64 53405.22 88888.00 2009-05-21 11:22:00.000 141 491.27 8884.93 53402.72 88888.00 2009-05-21 11:23:00.000 141 490.90 8885.20 53403.17 88888.00 2009-05-21 11:24:00.000 141 490.42 8883.35 53403.13 88888.00 2009-05-21 11:25:00.000 141 491.02 8884.05 53403.13 88888.00 2009-05-21 11:26:00.000 141 490.83 8887.06 53402.84 88888.00 2009-05-21 11:27:00.000 141 490.99 8890.37 53404.41 88888.00 2009-05-21 11:28:00.000 141 491.36 8892.65 53406.71 88888.00 2009-05-21 11:29:00.000 141 491.71 8891.03 53410.13 88888.00 2009-05-21 11:30:00.000 141 491.62 8888.88 53410.25 88888.00 2009-05-21 11:31:00.000 141 491.10 8892.40 53407.83 88888.00 2009-05-21 11:32:00.000 141 490.85 8897.28 53406.95 88888.00 2009-05-21 11:33:00.000 141 490.11 8901.75 53407.55 88888.00 2009-05-21 11:34:00.000 141 489.82 8905.72 53408.60 88888.00 2009-05-21 11:35:00.000 141 490.33 8909.71 53410.89 88888.00 2009-05-21 11:36:00.000 141 490.69 8909.64 53413.79 88888.00 2009-05-21 11:37:00.000 141 490.57 8908.88 53414.59 88888.00 2009-05-21 11:38:00.000 141 490.47 8907.80 53414.35 88888.00 2009-05-21 11:39:00.000 141 490.17 8906.12 53413.55 88888.00 2009-05-21 11:40:00.000 141 489.99 8906.28 53411.61 88888.00 2009-05-21 11:41:00.000 141 490.11 8908.31 53409.60 88888.00 2009-05-21 11:42:00.000 141 490.18 8910.34 53408.32 88888.00 2009-05-21 11:43:00.000 141 490.24 8912.05 53407.47 88888.00 2009-05-21 11:44:00.000 141 489.98 8913.51 53406.34 88888.00 2009-05-21 11:45:00.000 141 489.44 8914.65 53405.70 88888.00 2009-05-21 11:46:00.000 141 489.57 8914.06 53405.34 88888.00 2009-05-21 11:47:00.000 141 489.15 8914.68 53403.65 88888.00 2009-05-21 11:48:00.000 141 488.98 8916.74 53402.08 88888.00 2009-05-21 11:49:00.000 141 489.22 8916.23 53401.40 88888.00 2009-05-21 11:50:00.000 141 489.02 8917.86 53398.70 88888.00 2009-05-21 11:51:00.000 141 488.70 8920.79 53396.25 88888.00 2009-05-21 11:52:00.000 141 488.03 8924.23 53394.15 88888.00 2009-05-21 11:53:00.000 141 486.49 8925.81 53393.95 88888.00 2009-05-21 11:54:00.000 141 486.25 8924.45 53395.00 88888.00 2009-05-21 11:55:00.000 141 486.56 8923.63 53395.08 88888.00 2009-05-21 11:56:00.000 141 486.40 8924.78 53394.23 88888.00 2009-05-21 11:57:00.000 141 486.81 8924.31 53394.92 88888.00 2009-05-21 11:58:00.000 141 486.88 8926.38 53394.19 88888.00 2009-05-21 11:59:00.000 141 487.28 8927.70 53395.88 88888.00 2009-05-21 12:00:00.000 141 487.55 8926.00 53397.13 88888.00 2009-05-21 12:01:00.000 141 487.72 8926.76 53396.04 88888.00 2009-05-21 12:02:00.000 141 488.03 8926.89 53396.25 88888.00 2009-05-21 12:03:00.000 141 487.61 8926.44 53396.08 88888.00 2009-05-21 12:04:00.000 141 487.14 8926.98 53395.52 88888.00 2009-05-21 12:05:00.000 141 486.25 8928.71 53394.35 88888.00 2009-05-21 12:06:00.000 141 485.45 8930.35 53393.63 88888.00 2009-05-21 12:07:00.000 141 485.77 8932.63 53394.44 88888.00 2009-05-21 12:08:00.000 141 486.75 8934.68 53396.93 88888.00 2009-05-21 12:09:00.000 141 487.34 8934.06 53399.63 88888.00 2009-05-21 12:10:00.000 141 487.65 8931.97 53400.87 88888.00 2009-05-21 12:11:00.000 141 487.90 8929.31 53401.56 88888.00 2009-05-21 12:12:00.000 141 488.23 8925.39 53401.11 88888.00 2009-05-21 12:13:00.000 141 488.34 8921.10 53399.46 88888.00 2009-05-21 12:14:00.000 141 488.11 8915.96 53397.49 88888.00 2009-05-21 12:15:00.000 141 487.84 8911.90 53394.15 88888.00 2009-05-21 12:16:00.000 141 488.08 8910.91 53391.02 88888.00 2009-05-21 12:17:00.000 141 488.22 8910.08 53388.76 88888.00 2009-05-21 12:18:00.000 141 488.26 8909.64 53387.07 88888.00 2009-05-21 12:19:00.000 141 488.25 8911.63 53386.11 88888.00 2009-05-21 12:20:00.000 141 488.40 8914.42 53386.31 88888.00 2009-05-21 12:21:00.000 141 488.19 8917.47 53387.43 88888.00 2009-05-21 12:22:00.000 141 487.81 8919.01 53389.12 88888.00 2009-05-21 12:23:00.000 141 487.54 8919.36 53390.98 88888.00 2009-05-21 12:24:00.000 141 487.76 8920.32 53392.34 88888.00 2009-05-21 12:25:00.000 141 487.70 8920.88 53393.23 88888.00 2009-05-21 12:26:00.000 141 487.13 8920.03 53392.66 88888.00 2009-05-21 12:27:00.000 141 486.43 8920.92 53391.14 88888.00 2009-05-21 12:28:00.000 141 486.24 8923.78 53389.97 88888.00 2009-05-21 12:29:00.000 141 486.43 8925.57 53390.25 88888.00 2009-05-21 12:30:00.000 141 486.92 8927.45 53390.61 88888.00 2009-05-21 12:31:00.000 141 487.24 8928.50 53391.54 88888.00 2009-05-21 12:32:00.000 141 487.71 8928.63 53392.79 88888.00 2009-05-21 12:33:00.000 141 487.88 8928.00 53393.63 88888.00 2009-05-21 12:34:00.000 141 488.42 8926.34 53394.35 88888.00 2009-05-21 12:35:00.000 141 489.17 8922.91 53395.56 88888.00 2009-05-21 12:36:00.000 141 489.22 8919.25 53395.32 88888.00 2009-05-21 12:37:00.000 141 489.10 8916.35 53393.87 88888.00 2009-05-21 12:38:00.000 141 489.45 8914.21 53392.42 88888.00 2009-05-21 12:39:00.000 141 489.81 8911.88 53391.38 88888.00 2009-05-21 12:40:00.000 141 489.98 8909.86 53390.01 88888.00 2009-05-21 12:41:00.000 141 490.58 8908.12 53389.69 88888.00 2009-05-21 12:42:00.000 141 490.93 8906.15 53389.37 88888.00 2009-05-21 12:43:00.000 141 491.17 8904.01 53389.29 88888.00 2009-05-21 12:44:00.000 141 491.29 8901.51 53388.84 88888.00 2009-05-21 12:45:00.000 141 490.90 8897.28 53388.16 88888.00 2009-05-21 12:46:00.000 141 490.57 8893.26 53386.23 88888.00 2009-05-21 12:47:00.000 141 490.81 8890.00 53384.74 88888.00 2009-05-21 12:48:00.000 141 491.08 8888.10 53383.69 88888.00 2009-05-21 12:49:00.000 141 491.12 8886.60 53383.21 88888.00 2009-05-21 12:50:00.000 141 491.17 8885.32 53382.20 88888.00 2009-05-21 12:51:00.000 141 490.97 8883.17 53381.16 88888.00 2009-05-21 12:52:00.000 141 490.76 8881.22 53379.67 88888.00 2009-05-21 12:53:00.000 141 490.20 8879.89 53378.10 88888.00 2009-05-21 12:54:00.000 141 489.85 8878.88 53376.77 88888.00 2009-05-21 12:55:00.000 141 489.71 8878.04 53375.61 88888.00 2009-05-21 12:56:00.000 141 489.98 8878.41 53374.40 88888.00 2009-05-21 12:57:00.000 141 490.32 8880.53 53374.52 88888.00 2009-05-21 12:58:00.000 141 490.26 8880.09 53375.77 88888.00 2009-05-21 12:59:00.000 141 489.92 8878.33 53376.17 88888.00 2009-05-21 13:00:00.000 141 489.57 8877.80 53375.61 88888.00 2009-05-21 13:01:00.000 141 489.58 8878.72 53375.73 88888.00 2009-05-21 13:02:00.000 141 489.10 8879.06 53376.29 88888.00 2009-05-21 13:03:00.000 141 488.32 8878.96 53376.69 88888.00 2009-05-21 13:04:00.000 141 487.96 8877.52 53377.34 88888.00 2009-05-21 13:05:00.000 141 487.88 8874.97 53377.94 88888.00 2009-05-21 13:06:00.000 141 488.26 8871.04 53377.66 88888.00 2009-05-21 13:07:00.000 141 488.66 8866.21 53376.89 88888.00 2009-05-21 13:08:00.000 141 489.35 8862.93 53374.84 88888.00 2009-05-21 13:09:00.000 141 489.87 8862.51 53372.51 88888.00 2009-05-21 13:10:00.000 141 490.22 8861.96 53371.50 88888.00 2009-05-21 13:11:00.000 141 490.35 8860.21 53371.34 88888.00 2009-05-21 13:12:00.000 141 490.08 8858.82 53371.18 88888.00 2009-05-21 13:13:00.000 141 489.82 8857.77 53370.74 88888.00 2009-05-21 13:14:00.000 141 489.35 8857.24 53370.21 88888.00 2009-05-21 13:15:00.000 141 489.30 8858.67 53370.05 88888.00 2009-05-21 13:16:00.000 141 489.60 8859.16 53371.30 88888.00 2009-05-21 13:17:00.000 141 489.63 8858.68 53372.51 88888.00 2009-05-21 13:18:00.000 141 489.35 8860.03 53372.83 88888.00 2009-05-21 13:19:00.000 141 489.50 8861.70 53373.67 88888.00 2009-05-21 13:20:00.000 141 489.69 8862.74 53374.60 88888.00 2009-05-21 13:21:00.000 141 489.44 8863.25 53375.28 88888.00 2009-05-21 13:22:00.000 141 489.44 8864.64 53375.53 88888.00 2009-05-21 13:23:00.000 141 489.12 8864.75 53376.33 88888.00 2009-05-21 13:24:00.000 141 488.95 8864.94 53376.69 88888.00 2009-05-21 13:25:00.000 141 489.30 8864.95 53376.97 88888.00 2009-05-21 13:26:00.000 141 489.35 8863.36 53377.42 88888.00 2009-05-21 13:27:00.000 141 489.45 8861.74 53377.62 88888.00 2009-05-21 13:28:00.000 141 489.55 8859.79 53377.18 88888.00 2009-05-21 13:29:00.000 141 489.15 8858.99 53375.81 88888.00 2009-05-21 13:30:00.000 141 489.05 8858.86 53374.92 88888.00 2009-05-21 13:31:00.000 141 488.92 8858.34 53374.76 88888.00 2009-05-21 13:32:00.000 141 488.62 8858.77 53373.96 88888.00 2009-05-21 13:33:00.000 141 488.82 8859.73 53374.32 88888.00 2009-05-21 13:34:00.000 141 488.96 8859.50 53375.49 88888.00 2009-05-21 13:35:00.000 141 488.83 8859.10 53376.21 88888.00 2009-05-21 13:36:00.000 141 489.13 8858.75 53376.97 88888.00 2009-05-21 13:37:00.000 141 489.19 8858.43 53377.62 88888.00 2009-05-21 13:38:00.000 141 489.14 8857.00 53377.54 88888.00 2009-05-21 13:39:00.000 141 489.05 8856.52 53377.38 88888.00 2009-05-21 13:40:00.000 141 488.84 8855.52 53377.46 88888.00 2009-05-21 13:41:00.000 141 488.75 8855.52 53377.74 88888.00 2009-05-21 13:42:00.000 141 488.91 8856.43 53377.94 88888.00 2009-05-21 13:43:00.000 141 489.50 8857.21 53379.43 88888.00 2009-05-21 13:44:00.000 141 489.94 8856.55 53380.96 88888.00 2009-05-21 13:45:00.000 141 490.20 8855.60 53382.32 88888.00 2009-05-21 13:46:00.000 141 490.48 8854.38 53382.85 88888.00 2009-05-21 13:47:00.000 141 490.67 8853.47 53383.57 88888.00 2009-05-21 13:48:00.000 141 490.70 8852.87 53384.05 88888.00 2009-05-21 13:49:00.000 141 490.84 8851.44 53384.18 88888.00 2009-05-21 13:50:00.000 141 490.82 8849.77 53383.37 88888.00 2009-05-21 13:51:00.000 141 490.90 8849.78 53382.81 88888.00 2009-05-21 13:52:00.000 141 490.87 8849.62 53382.53 88888.00 2009-05-21 13:53:00.000 141 491.02 8850.02 53382.41 88888.00 2009-05-21 13:54:00.000 141 491.47 8850.83 53382.08 88888.00 2009-05-21 13:55:00.000 141 491.52 8849.40 53382.73 88888.00 2009-05-21 13:56:00.000 141 491.04 8848.95 53382.12 88888.00 2009-05-21 13:57:00.000 141 490.52 8850.00 53381.80 88888.00 2009-05-21 13:58:00.000 141 489.90 8852.33 53381.36 88888.00 2009-05-21 13:59:00.000 141 489.86 8855.67 53382.20 88888.00 2009-05-21 14:00:00.000 141 490.03 8856.79 53383.57 88888.00 2009-05-21 14:01:00.000 141 489.93 8858.21 53384.18 88888.00 2009-05-21 14:02:00.000 141 490.09 8858.34 53385.22 88888.00 2009-05-21 14:03:00.000 141 490.35 8857.43 53386.63 88888.00 2009-05-21 14:04:00.000 141 490.70 8856.69 53386.51 88888.00 2009-05-21 14:05:00.000 141 490.62 8857.20 53386.07 88888.00 2009-05-21 14:06:00.000 141 490.57 8858.59 53385.66 88888.00 2009-05-21 14:07:00.000 141 490.62 8860.02 53386.15 88888.00 2009-05-21 14:08:00.000 141 490.53 8860.02 53386.31 88888.00 2009-05-21 14:09:00.000 141 490.33 8860.57 53386.19 88888.00 2009-05-21 14:10:00.000 141 490.18 8861.84 53385.87 88888.00 2009-05-21 14:11:00.000 141 490.20 8862.95 53386.27 88888.00 2009-05-21 14:12:00.000 141 490.05 8863.47 53386.39 88888.00 2009-05-21 14:13:00.000 141 490.28 8865.82 53386.91 88888.00 2009-05-21 14:14:00.000 141 490.97 8869.26 53388.48 88888.00 2009-05-21 14:15:00.000 141 491.18 8870.93 53390.65 88888.00 2009-05-21 14:16:00.000 141 491.01 8871.41 53391.54 88888.00 2009-05-21 14:17:00.000 141 490.76 8871.52 53392.02 88888.00 2009-05-21 14:18:00.000 141 490.90 8871.88 53392.22 88888.00 2009-05-21 14:19:00.000 141 490.84 8872.35 53392.79 88888.00 2009-05-21 14:20:00.000 141 490.55 8872.31 53392.99 88888.00 2009-05-21 14:21:00.000 141 490.15 8873.09 53392.71 88888.00 2009-05-21 14:22:00.000 141 490.57 8874.33 53392.26 88888.00 2009-05-21 14:23:00.000 141 491.10 8874.87 53392.79 88888.00 2009-05-21 14:24:00.000 141 491.27 8873.52 53393.19 88888.00 2009-05-21 14:25:00.000 141 491.24 8872.61 53392.71 88888.00 2009-05-21 14:26:00.000 141 491.45 8872.81 53392.10 88888.00 2009-05-21 14:27:00.000 141 491.54 8873.09 53391.98 88888.00 2009-05-21 14:28:00.000 141 491.46 8872.37 53392.02 88888.00 2009-05-21 14:29:00.000 141 491.01 8870.61 53391.58 88888.00 2009-05-21 14:30:00.000 141 490.61 8869.45 53390.17 88888.00 2009-05-21 14:31:00.000 141 490.52 8869.56 53389.25 88888.00 2009-05-21 14:32:00.000 141 490.45 8871.19 53388.76 88888.00 2009-05-21 14:33:00.000 141 490.66 8873.54 53389.57 88888.00 2009-05-21 14:34:00.000 141 490.88 8875.10 53390.69 88888.00 2009-05-21 14:35:00.000 141 490.94 8875.22 53391.42 88888.00 2009-05-21 14:36:00.000 141 490.93 8874.90 53390.73 88888.00 2009-05-21 14:37:00.000 141 490.84 8875.34 53389.97 88888.00 2009-05-21 14:38:00.000 141 491.09 8876.54 53389.89 88888.00 2009-05-21 14:39:00.000 141 491.32 8876.03 53390.61 88888.00 2009-05-21 14:40:00.000 141 491.34 8873.52 53390.93 88888.00 2009-05-21 14:41:00.000 141 491.45 8872.97 53390.69 88888.00 2009-05-21 14:42:00.000 141 491.31 8873.80 53390.65 88888.00 2009-05-21 14:43:00.000 141 491.19 8873.56 53391.42 88888.00 2009-05-21 14:44:00.000 141 491.06 8872.68 53391.30 88888.00 2009-05-21 14:45:00.000 141 490.88 8871.92 53390.77 88888.00 2009-05-21 14:46:00.000 141 491.03 8872.00 53390.45 88888.00 2009-05-21 14:47:00.000 141 491.41 8873.25 53390.69 88888.00 2009-05-21 14:48:00.000 141 491.37 8873.64 53391.14 88888.00 2009-05-21 14:49:00.000 141 491.46 8872.18 53391.38 88888.00 2009-05-21 14:50:00.000 141 491.70 8871.07 53390.85 88888.00 2009-05-21 14:51:00.000 141 491.40 8870.86 53390.53 88888.00 2009-05-21 14:52:00.000 141 491.14 8869.82 53390.33 88888.00 2009-05-21 14:53:00.000 141 491.00 8869.46 53389.57 88888.00 2009-05-21 14:54:00.000 141 491.18 8870.82 53389.16 88888.00 2009-05-21 14:55:00.000 141 491.18 8872.80 53389.16 88888.00 2009-05-21 14:56:00.000 141 491.45 8875.87 53389.49 88888.00 2009-05-21 14:57:00.000 141 491.88 8878.63 53390.89 88888.00 2009-05-21 14:58:00.000 141 492.37 8879.48 53392.18 88888.00 2009-05-21 14:59:00.000 141 492.37 8879.36 53392.87 88888.00 2009-05-21 15:00:00.000 141 491.58 8877.51 53392.99 88888.00 2009-05-21 15:01:00.000 141 490.89 8876.77 53392.66 88888.00 2009-05-21 15:02:00.000 141 490.66 8875.29 53392.46 88888.00 2009-05-21 15:03:00.000 141 490.65 8873.62 53392.10 88888.00 2009-05-21 15:04:00.000 141 490.47 8873.34 53390.57 88888.00 2009-05-21 15:05:00.000 141 490.65 8874.10 53389.61 88888.00 2009-05-21 15:06:00.000 141 490.92 8874.11 53388.76 88888.00 2009-05-21 15:07:00.000 141 490.97 8874.98 53388.36 88888.00 2009-05-21 15:08:00.000 141 490.81 8877.80 53388.00 88888.00 2009-05-21 15:09:00.000 141 490.84 8882.09 53388.72 88888.00 2009-05-21 15:10:00.000 141 491.20 8884.61 53389.85 88888.00 2009-05-21 15:11:00.000 141 491.52 8883.59 53390.61 88888.00 2009-05-21 15:12:00.000 141 491.42 8882.51 53390.33 88888.00 2009-05-21 15:13:00.000 141 491.04 8883.09 53390.29 88888.00 2009-05-21 15:14:00.000 141 490.48 8887.01 53390.53 88888.00 2009-05-21 15:15:00.000 141 490.74 8888.61 53392.06 88888.00 2009-05-21 15:16:00.000 141 491.07 8887.11 53392.91 88888.00 2009-05-21 15:17:00.000 141 490.57 8884.91 53392.14 88888.00 2009-05-21 15:18:00.000 141 489.95 8884.21 53390.29 88888.00 2009-05-21 15:19:00.000 141 490.28 8884.70 53390.21 88888.00 2009-05-21 15:20:00.000 141 490.77 8882.85 53391.46 88888.00 2009-05-21 15:21:00.000 141 490.95 8879.24 53392.02 88888.00 2009-05-21 15:22:00.000 141 490.68 8876.36 53391.46 88888.00 2009-05-21 15:23:00.000 141 490.57 8876.92 53390.65 88888.00 2009-05-21 15:24:00.000 141 490.58 8878.75 53390.33 88888.00 2009-05-21 15:25:00.000 141 490.89 8879.67 53390.61 88888.00 2009-05-21 15:26:00.000 141 491.10 8878.13 53390.33 88888.00 2009-05-21 15:27:00.000 141 491.12 8877.13 53390.01 88888.00 2009-05-21 15:28:00.000 141 491.25 8877.06 53389.49 88888.00 2009-05-21 15:29:00.000 141 491.36 8877.38 53389.49 88888.00 2009-05-21 15:30:00.000 141 491.25 8876.74 53388.60 88888.00 2009-05-21 15:31:00.000 141 491.24 8876.50 53387.39 88888.00 2009-05-21 15:32:00.000 141 491.38 8876.43 53386.59 88888.00 2009-05-21 15:33:00.000 141 491.50 8876.19 53386.95 88888.00 2009-05-21 15:34:00.000 141 491.67 8875.64 53386.67 88888.00 2009-05-21 15:35:00.000 141 491.88 8875.17 53387.11 88888.00 2009-05-21 15:36:00.000 141 492.09 8875.73 53387.19 88888.00 2009-05-21 15:37:00.000 141 492.18 8876.29 53387.39 88888.00 2009-05-21 15:38:00.000 141 491.84 8877.55 53386.55 88888.00 2009-05-21 15:39:00.000 141 491.32 8877.66 53385.95 88888.00 2009-05-21 15:40:00.000 141 491.14 8878.37 53385.42 88888.00 2009-05-21 15:41:00.000 141 491.32 8879.53 53386.07 88888.00 2009-05-21 15:42:00.000 141 491.34 8880.28 53386.91 88888.00 2009-05-21 15:43:00.000 141 491.12 8882.22 53387.88 88888.00 2009-05-21 15:44:00.000 141 490.72 8882.01 53387.88 88888.00 2009-05-21 15:45:00.000 141 490.73 8881.42 53387.31 88888.00 2009-05-21 15:46:00.000 141 490.91 8881.42 53386.63 88888.00 2009-05-21 15:47:00.000 141 491.11 8881.11 53386.55 88888.00 2009-05-21 15:48:00.000 141 491.05 8881.62 53386.03 88888.00 2009-05-21 15:49:00.000 141 491.06 8881.86 53386.03 88888.00 2009-05-21 15:50:00.000 141 491.14 8881.47 53385.99 88888.00 2009-05-21 15:51:00.000 141 491.27 8880.16 53385.99 88888.00 2009-05-21 15:52:00.000 141 491.30 8879.68 53385.22 88888.00 2009-05-21 15:53:00.000 141 491.26 8880.72 53384.62 88888.00 2009-05-21 15:54:00.000 141 491.26 8882.11 53384.50 88888.00 2009-05-21 15:55:00.000 141 491.57 8882.52 53385.14 88888.00 2009-05-21 15:56:00.000 141 491.85 8881.69 53385.18 88888.00 2009-05-21 15:57:00.000 141 491.89 8880.26 53385.06 88888.00 2009-05-21 15:58:00.000 141 491.89 8879.58 53384.46 88888.00 2009-05-21 15:59:00.000 141 492.32 8877.25 53384.66 88888.00 2009-05-21 16:00:00.000 141 492.22 8873.00 53383.93 88888.00 2009-05-21 16:01:00.000 141 491.58 8870.63 53381.44 88888.00 2009-05-21 16:02:00.000 141 491.41 8872.85 53378.54 88888.00 2009-05-21 16:03:00.000 141 491.34 8874.68 53377.46 88888.00 2009-05-21 16:04:00.000 141 491.34 8874.64 53376.61 88888.00 2009-05-21 16:05:00.000 141 491.03 8875.38 53376.17 88888.00 2009-05-21 16:06:00.000 141 490.38 8878.62 53375.53 88888.00 2009-05-21 16:07:00.000 141 489.94 8883.06 53375.89 88888.00 2009-05-21 16:08:00.000 141 490.04 8885.01 53377.70 88888.00 2009-05-21 16:09:00.000 141 490.21 8883.90 53379.75 88888.00 2009-05-21 16:10:00.000 141 490.57 8881.25 53381.08 88888.00 2009-05-21 16:11:00.000 141 491.20 8878.37 53381.64 88888.00 2009-05-21 16:12:00.000 141 491.65 8876.36 53380.47 88888.00 2009-05-21 16:13:00.000 141 491.83 8876.08 53379.47 88888.00 2009-05-21 16:14:00.000 141 492.06 8875.69 53378.78 88888.00 2009-05-21 16:15:00.000 141 492.01 8873.27 53379.15 88888.00 2009-05-21 16:16:00.000 141 492.01 8869.45 53378.78 88888.00 2009-05-21 16:17:00.000 141 491.92 8867.54 53377.05 88888.00 2009-05-21 16:18:00.000 141 491.87 8867.82 53374.88 88888.00 2009-05-21 16:19:00.000 141 491.76 8868.25 53373.19 88888.00 2009-05-21 16:20:00.000 141 491.49 8868.08 53372.35 88888.00 2009-05-21 16:21:00.000 141 491.25 8868.63 53371.46 88888.00 2009-05-21 16:22:00.000 141 491.01 8870.61 53370.58 88888.00 2009-05-21 16:23:00.000 141 490.76 8872.67 53370.54 88888.00 2009-05-21 16:24:00.000 141 490.80 8874.06 53370.70 88888.00 2009-05-21 16:25:00.000 141 490.99 8875.14 53371.34 88888.00 2009-05-21 16:26:00.000 141 490.97 8876.57 53371.94 88888.00 2009-05-21 16:27:00.000 141 490.81 8878.91 53372.35 88888.00 2009-05-21 16:28:00.000 141 490.77 8880.38 53373.15 88888.00 2009-05-21 16:29:00.000 141 490.75 8880.90 53374.12 88888.00 2009-05-21 16:30:00.000 141 490.78 8880.10 53374.72 88888.00 2009-05-21 16:31:00.000 141 490.71 8879.11 53375.00 88888.00 2009-05-21 16:32:00.000 141 490.70 8878.71 53373.67 88888.00 2009-05-21 16:33:00.000 141 490.59 8879.58 53373.67 88888.00 2009-05-21 16:34:00.000 141 490.64 8881.05 53373.67 88888.00 2009-05-21 16:35:00.000 141 490.68 8882.77 53374.08 88888.00 2009-05-21 16:36:00.000 141 490.75 8883.92 53374.84 88888.00 2009-05-21 16:37:00.000 141 490.87 8884.24 53376.17 88888.00 2009-05-21 16:38:00.000 141 490.74 8883.72 53377.13 88888.00 2009-05-21 16:39:00.000 141 490.80 8883.72 53377.74 88888.00 2009-05-21 16:40:00.000 141 491.22 8883.54 53378.42 88888.00 2009-05-21 16:41:00.000 141 491.54 8882.71 53379.23 88888.00 2009-05-21 16:42:00.000 141 491.74 8881.33 53379.75 88888.00 2009-05-21 16:43:00.000 141 491.95 8879.78 53379.95 88888.00 2009-05-21 16:44:00.000 141 492.24 8878.24 53379.55 88888.00 2009-05-21 16:45:00.000 141 492.35 8877.05 53378.95 88888.00 2009-05-21 16:46:00.000 141 492.64 8876.55 53377.98 88888.00 2009-05-21 16:47:00.000 141 492.73 8876.63 53377.42 88888.00 2009-05-21 16:48:00.000 141 492.58 8877.38 53376.69 88888.00 2009-05-21 16:49:00.000 141 492.48 8879.21 53376.49 88888.00 2009-05-21 16:50:00.000 141 492.62 8880.56 53376.49 88888.00 2009-05-21 16:51:00.000 141 492.88 8880.69 53377.42 88888.00 2009-05-21 16:52:00.000 141 492.90 8879.70 53378.38 88888.00 2009-05-21 16:53:00.000 141 492.85 8878.26 53378.58 88888.00 2009-05-21 16:54:00.000 141 493.08 8876.20 53378.46 88888.00 2009-05-21 16:55:00.000 141 493.14 8874.02 53378.14 88888.00 2009-05-21 16:56:00.000 141 493.24 8872.11 53377.13 88888.00 2009-05-21 16:57:00.000 141 493.45 8871.21 53376.17 88888.00 2009-05-21 16:58:00.000 141 493.46 8870.69 53375.16 88888.00 2009-05-21 16:59:00.000 141 493.51 8871.45 53374.16 88888.00 2009-05-21 17:00:00.000 141 493.67 8872.49 53373.47 88888.00 2009-05-21 17:01:00.000 141 493.79 8873.33 53373.35 88888.00 2009-05-21 17:02:00.000 141 493.62 8873.72 53373.39 88888.00 2009-05-21 17:03:00.000 141 493.50 8873.40 53373.39 88888.00 2009-05-21 17:04:00.000 141 493.52 8873.04 53373.19 88888.00 2009-05-21 17:05:00.000 141 493.46 8873.12 53372.59 88888.00 2009-05-21 17:06:00.000 141 493.49 8873.67 53371.86 88888.00 2009-05-21 17:07:00.000 141 493.47 8874.71 53371.26 88888.00 2009-05-21 17:08:00.000 141 493.32 8876.13 53370.86 88888.00 2009-05-21 17:09:00.000 141 493.36 8877.21 53371.22 88888.00 2009-05-21 17:10:00.000 141 493.35 8877.80 53371.54 88888.00 2009-05-21 17:11:00.000 141 493.38 8877.88 53372.35 88888.00 2009-05-21 17:12:00.000 141 493.27 8877.28 53373.39 88888.00 2009-05-21 17:13:00.000 141 493.11 8876.84 53374.04 88888.00 2009-05-21 17:14:00.000 141 493.01 8876.12 53374.04 88888.00 2009-05-21 17:15:00.000 141 493.04 8875.88 53374.36 88888.00 2009-05-21 17:16:00.000 141 493.12 8875.45 53374.16 88888.00 2009-05-21 17:17:00.000 141 493.16 8875.13 53373.92 88888.00 2009-05-21 17:18:00.000 141 493.15 8874.50 53373.59 88888.00 2009-05-21 17:19:00.000 141 493.02 8873.82 53373.27 88888.00 2009-05-21 17:20:00.000 141 492.84 8872.54 53372.87 88888.00 2009-05-21 17:21:00.000 141 492.73 8871.58 53372.31 88888.00 2009-05-21 17:22:00.000 141 492.64 8871.22 53371.22 88888.00 2009-05-21 17:23:00.000 141 492.71 8871.34 53370.25 88888.00 2009-05-21 17:24:00.000 141 492.79 8871.78 53369.41 88888.00 2009-05-21 17:25:00.000 141 492.90 8872.70 53368.77 88888.00 2009-05-21 17:26:00.000 141 492.90 8873.26 53368.44 88888.00 2009-05-21 17:27:00.000 141 492.76 8873.25 53368.00 88888.00 2009-05-21 17:28:00.000 141 492.68 8872.97 53367.20 88888.00 2009-05-21 17:29:00.000 141 492.77 8872.46 53366.55 88888.00 2009-05-21 17:30:00.000 141 493.01 8871.99 53366.19 88888.00 2009-05-21 17:31:00.000 141 493.17 8871.16 53366.23 88888.00 2009-05-21 17:32:00.000 141 493.20 8870.60 53365.95 88888.00 2009-05-21 17:33:00.000 141 493.26 8870.17 53365.71 88888.00 2009-05-21 17:34:00.000 141 493.52 8869.98 53365.06 88888.00 2009-05-21 17:35:00.000 141 493.66 8869.66 53364.62 88888.00 2009-05-21 17:36:00.000 141 493.58 8869.46 53364.06 88888.00 2009-05-21 17:37:00.000 141 493.46 8869.50 53363.54 88888.00 2009-05-21 17:38:00.000 141 493.30 8869.17 53362.73 88888.00 2009-05-21 17:39:00.000 141 493.04 8868.69 53362.01 88888.00 2009-05-21 17:40:00.000 141 492.84 8867.85 53361.16 88888.00 2009-05-21 17:41:00.000 141 492.60 8866.65 53360.28 88888.00 2009-05-21 17:42:00.000 141 492.35 8865.53 53358.99 88888.00 2009-05-21 17:43:00.000 141 492.05 8864.80 53357.46 88888.00 2009-05-21 17:44:00.000 141 491.68 8864.23 53355.77 88888.00 2009-05-21 17:45:00.000 141 491.54 8863.87 53354.36 88888.00 2009-05-21 17:46:00.000 141 491.71 8863.80 53353.36 88888.00 2009-05-21 17:47:00.000 141 491.81 8864.04 53352.79 88888.00 2009-05-21 17:48:00.000 141 491.90 8864.28 53352.55 88888.00 2009-05-21 17:49:00.000 141 491.98 8864.24 53352.23 88888.00 2009-05-21 17:50:00.000 141 491.80 8864.04 53351.71 88888.00 2009-05-21 17:51:00.000 141 491.29 8863.70 53350.94 88888.00 2009-05-21 17:52:00.000 141 490.74 8863.05 53349.66 88888.00 2009-05-21 17:53:00.000 141 490.45 8862.29 53348.61 88888.00 2009-05-21 17:54:00.000 141 490.33 8861.45 53347.52 88888.00 2009-05-21 17:55:00.000 141 490.48 8860.50 53346.52 88888.00 2009-05-21 17:56:00.000 141 490.73 8859.75 53345.23 88888.00 2009-05-21 17:57:00.000 141 491.09 8859.16 53344.30 88888.00 2009-05-21 17:58:00.000 141 491.08 8858.73 53343.54 88888.00 2009-05-21 17:59:00.000 141 490.72 8857.88 53342.82 88888.00 2009-05-21 18:00:00.000 141 490.51 8857.28 53342.09 88888.00 2009-05-21 18:01:00.000 141 490.52 8857.04 53341.49 88888.00 2009-05-21 18:02:00.000 141 490.54 8857.44 53340.84 88888.00 2009-05-21 18:03:00.000 141 490.75 8857.80 53340.60 88888.00 2009-05-21 18:04:00.000 141 490.79 8858.88 53340.56 88888.00 2009-05-21 18:05:00.000 141 490.98 8860.27 53340.80 88888.00 2009-05-21 18:06:00.000 141 491.19 8861.39 53341.29 88888.00 2009-05-21 18:07:00.000 141 491.30 8862.75 53341.97 88888.00 2009-05-21 18:08:00.000 141 491.24 8864.58 53342.61 88888.00 2009-05-21 18:09:00.000 141 491.03 8866.20 53343.54 88888.00 2009-05-21 18:10:00.000 141 491.13 8867.24 53344.59 88888.00 2009-05-21 18:11:00.000 141 491.24 8867.28 53345.59 88888.00 2009-05-21 18:12:00.000 141 491.36 8867.60 53346.52 88888.00 2009-05-21 18:13:00.000 141 491.37 8867.96 53347.52 88888.00 2009-05-21 18:14:00.000 141 491.72 8867.33 53348.65 88888.00 2009-05-21 18:15:00.000 141 492.10 8867.03 53349.82 88888.00 2009-05-21 18:16:00.000 141 492.61 8866.93 53351.18 88888.00 2009-05-21 18:17:00.000 141 493.11 8867.46 53352.43 88888.00 2009-05-21 18:18:00.000 141 493.53 8868.78 53353.36 88888.00 2009-05-21 18:19:00.000 141 493.81 8869.95 53354.68 88888.00 2009-05-21 18:20:00.000 141 493.73 8870.58 53355.13 88888.00 2009-05-21 18:21:00.000 141 493.45 8871.33 53355.01 88888.00 2009-05-21 18:22:00.000 141 493.27 8872.08 53354.56 88888.00 2009-05-21 18:23:00.000 141 493.22 8873.54 53354.16 88888.00 2009-05-21 18:24:00.000 141 493.24 8875.29 53354.04 88888.00 2009-05-21 18:25:00.000 141 493.37 8876.53 53354.85 88888.00 2009-05-21 18:26:00.000 141 493.15 8877.08 53355.09 88888.00 2009-05-21 18:27:00.000 141 492.88 8877.11 53355.73 88888.00 2009-05-21 18:28:00.000 141 492.89 8877.47 53356.90 88888.00 2009-05-21 18:29:00.000 141 493.04 8878.35 53358.23 88888.00 2009-05-21 18:30:00.000 141 493.26 8879.71 53359.15 88888.00 2009-05-21 18:31:00.000 141 493.46 8881.46 53360.16 88888.00 2009-05-21 18:32:00.000 141 493.43 8882.18 53360.80 88888.00 2009-05-21 18:33:00.000 141 493.59 8882.46 53361.04 88888.00 2009-05-21 18:34:00.000 141 493.70 8882.98 53360.48 88888.00 2009-05-21 18:35:00.000 141 493.50 8883.73 53359.23 88888.00 2009-05-21 18:36:00.000 141 493.33 8884.88 53357.42 88888.00 2009-05-21 18:37:00.000 141 493.14 8885.43 53356.54 88888.00 2009-05-21 18:38:00.000 141 493.14 8885.35 53356.21 88888.00 2009-05-21 18:39:00.000 141 493.24 8885.99 53356.45 88888.00 2009-05-21 18:40:00.000 141 493.41 8886.59 53356.90 88888.00 2009-05-21 18:41:00.000 141 493.56 8886.95 53357.42 88888.00 2009-05-21 18:42:00.000 141 493.59 8886.91 53357.66 88888.00 2009-05-21 18:43:00.000 141 493.50 8886.87 53357.54 88888.00 2009-05-21 18:44:00.000 141 493.41 8886.79 53357.10 88888.00 2009-05-21 18:45:00.000 141 493.00 8886.14 53356.54 88888.00 2009-05-21 18:46:00.000 141 492.68 8884.98 53356.01 88888.00 2009-05-21 18:47:00.000 141 492.38 8884.13 53355.69 88888.00 2009-05-21 18:48:00.000 141 492.14 8883.29 53355.21 88888.00 2009-05-21 18:49:00.000 141 491.93 8882.88 53354.72 88888.00 2009-05-21 18:50:00.000 141 491.87 8882.72 53353.84 88888.00 2009-05-21 18:51:00.000 141 491.96 8882.85 53353.72 88888.00 2009-05-21 18:52:00.000 141 491.96 8882.73 53353.12 88888.00 2009-05-21 18:53:00.000 141 491.92 8883.24 53352.67 88888.00 2009-05-21 18:54:00.000 141 492.05 8883.68 53352.51 88888.00 2009-05-21 18:55:00.000 141 491.93 8884.51 53352.59 88888.00 2009-05-21 18:56:00.000 141 491.45 8885.21 53352.55 88888.00 2009-05-21 18:57:00.000 141 491.16 8886.04 53352.31 88888.00 2009-05-21 18:58:00.000 141 491.09 8886.36 53351.63 88888.00 2009-05-21 18:59:00.000 141 490.51 8886.50 53349.90 88888.00 2009-05-21 19:00:00.000 141 489.81 8885.80 53347.44 88888.00 2009-05-21 19:01:00.000 141 489.56 8885.04 53346.07 88888.00 2009-05-21 19:02:00.000 141 489.50 8884.52 53345.39 88888.00 2009-05-21 19:03:00.000 141 489.62 8883.77 53345.47 88888.00 2009-05-21 19:04:00.000 141 490.00 8882.74 53345.51 88888.00 2009-05-21 19:05:00.000 141 490.44 8882.24 53346.07 88888.00 2009-05-21 19:06:00.000 141 490.73 8882.33 53346.72 88888.00 2009-05-21 19:07:00.000 141 490.76 8882.93 53348.29 88888.00 2009-05-21 19:08:00.000 141 490.69 8884.04 53350.06 88888.00 2009-05-21 19:09:00.000 141 490.78 8884.44 53351.79 88888.00 2009-05-21 19:10:00.000 141 490.94 8884.52 53353.12 88888.00 2009-05-21 19:11:00.000 141 491.11 8884.41 53354.08 88888.00 2009-05-21 19:12:00.000 141 491.07 8884.17 53354.00 88888.00 2009-05-21 19:13:00.000 141 490.78 8884.28 53353.56 88888.00 2009-05-21 19:14:00.000 141 490.71 8883.72 53352.83 88888.00 2009-05-21 19:15:00.000 141 490.63 8883.36 53351.55 88888.00 2009-05-21 19:16:00.000 141 490.66 8883.36 53349.90 88888.00 2009-05-21 19:17:00.000 141 490.80 8883.40 53348.53 88888.00 2009-05-21 19:18:00.000 141 490.71 8883.68 53347.04 88888.00 2009-05-21 19:19:00.000 141 490.57 8884.19 53346.32 88888.00 2009-05-21 19:20:00.000 141 490.52 8884.47 53345.87 88888.00 2009-05-21 19:21:00.000 141 490.40 8884.74 53345.87 88888.00 2009-05-21 19:22:00.000 141 490.41 8885.02 53345.75 88888.00 2009-05-21 19:23:00.000 141 490.28 8884.86 53345.87 88888.00 2009-05-21 19:24:00.000 141 490.01 8884.61 53345.99 88888.00 2009-05-21 19:25:00.000 141 489.80 8884.09 53346.11 88888.00 2009-05-21 19:26:00.000 141 489.58 8883.57 53346.32 88888.00 2009-05-21 19:27:00.000 141 489.50 8883.60 53346.76 88888.00 2009-05-21 19:28:00.000 141 489.59 8883.53 53347.20 88888.00 2009-05-21 19:29:00.000 141 489.76 8883.57 53348.05 88888.00 2009-05-21 19:30:00.000 141 489.71 8883.61 53348.57 88888.00 2009-05-21 19:31:00.000 141 489.65 8883.53 53349.17 88888.00 2009-05-21 19:32:00.000 141 489.61 8883.25 53349.62 88888.00 2009-05-21 19:33:00.000 141 489.65 8883.05 53350.18 88888.00 2009-05-21 19:34:00.000 141 489.66 8882.57 53350.90 88888.00 2009-05-21 19:35:00.000 141 489.85 8882.70 53351.67 88888.00 2009-05-21 19:36:00.000 141 490.11 8883.11 53352.47 88888.00 2009-05-21 19:37:00.000 141 490.32 8883.15 53353.40 88888.00 2009-05-21 19:38:00.000 141 490.58 8882.88 53354.00 88888.00 2009-05-21 19:39:00.000 141 490.68 8882.25 53354.44 88888.00 2009-05-21 19:40:00.000 141 490.87 8881.46 53354.44 88888.00 2009-05-21 19:41:00.000 141 490.89 8880.59 53354.44 88888.00 2009-05-21 19:42:00.000 141 490.71 8879.23 53354.16 88888.00 2009-05-21 19:43:00.000 141 490.34 8878.26 53353.52 88888.00 2009-05-21 19:44:00.000 141 489.88 8877.25 53352.87 88888.00 2009-05-21 19:45:00.000 141 489.46 8876.57 53352.15 88888.00 2009-05-21 19:46:00.000 141 489.26 8876.40 53351.10 88888.00 2009-05-21 19:47:00.000 141 489.31 8876.88 53349.78 88888.00 2009-05-21 19:48:00.000 141 489.29 8877.51 53348.21 88888.00 2009-05-21 19:49:00.000 141 489.22 8878.19 53346.80 88888.00 2009-05-21 19:50:00.000 141 489.10 8878.62 53345.63 88888.00 2009-05-21 19:51:00.000 141 489.21 8878.90 53344.83 88888.00 2009-05-21 19:52:00.000 141 489.31 8878.63 53343.98 88888.00 2009-05-21 19:53:00.000 141 489.48 8877.72 53343.58 88888.00 2009-05-21 19:54:00.000 141 489.70 8876.77 53343.62 88888.00 2009-05-21 19:55:00.000 141 489.90 8875.90 53343.90 88888.00 2009-05-21 19:56:00.000 141 489.65 8875.26 53344.22 88888.00 2009-05-21 19:57:00.000 141 489.19 8875.13 53345.07 88888.00 2009-05-21 19:58:00.000 141 488.91 8874.60 53346.28 88888.00 2009-05-21 19:59:00.000 141 488.64 8874.43 53347.64 88888.00 2009-05-21 20:00:00.000 141 488.40 8873.95 53348.57 88888.00 2009-05-21 20:01:00.000 141 488.20 8873.31 53349.82 88888.00 2009-05-21 20:02:00.000 141 488.19 8872.35 53350.90 88888.00 2009-05-21 20:03:00.000 141 488.24 8871.84 53352.15 88888.00 2009-05-21 20:04:00.000 141 488.32 8871.36 53353.20 88888.00 2009-05-21 20:05:00.000 141 488.37 8871.09 53354.40 88888.00 2009-05-21 20:06:00.000 141 488.57 8870.34 53355.29 88888.00 2009-05-21 20:07:00.000 141 488.91 8870.15 53356.45 88888.00 2009-05-21 20:08:00.000 141 489.00 8870.43 53358.06 88888.00 2009-05-21 20:09:00.000 141 489.13 8871.55 53359.83 88888.00 2009-05-21 20:10:00.000 141 489.26 8872.98 53361.28 88888.00 2009-05-21 20:11:00.000 141 489.48 8874.74 53362.81 88888.00 2009-05-21 20:12:00.000 141 489.58 8876.25 53364.14 88888.00 2009-05-21 20:13:00.000 141 489.82 8877.45 53365.39 88888.00 2009-05-21 20:14:00.000 141 490.16 8877.94 53366.19 88888.00 2009-05-21 20:15:00.000 141 490.48 8877.63 53367.00 88888.00 2009-05-21 20:16:00.000 141 490.66 8877.32 53366.79 88888.00 2009-05-21 20:17:00.000 141 491.03 8877.05 53366.63 88888.00 2009-05-21 20:18:00.000 141 490.98 8876.45 53366.11 88888.00 2009-05-21 20:19:00.000 141 490.83 8876.61 53365.11 88888.00 2009-05-21 20:20:00.000 141 490.78 8876.96 53364.18 88888.00 2009-05-21 20:21:00.000 141 490.54 8877.63 53363.54 88888.00 2009-05-21 20:22:00.000 141 490.38 8878.78 53362.77 88888.00 2009-05-21 20:23:00.000 141 490.10 8880.32 53362.37 88888.00 2009-05-21 20:24:00.000 141 489.84 8881.59 53361.81 88888.00 2009-05-21 20:25:00.000 141 489.60 8882.85 53361.69 88888.00 2009-05-21 20:26:00.000 141 489.08 8884.07 53360.92 88888.00 2009-05-21 20:27:00.000 141 488.52 8884.93 53360.32 88888.00 2009-05-21 20:28:00.000 141 488.08 8885.51 53359.43 88888.00 2009-05-21 20:29:00.000 141 487.65 8885.66 53358.99 88888.00 2009-05-21 20:30:00.000 141 487.22 8885.17 53357.90 88888.00 2009-05-21 20:31:00.000 141 486.81 8884.52 53356.78 88888.00 2009-05-21 20:32:00.000 141 486.55 8883.00 53355.77 88888.00 2009-05-21 20:33:00.000 141 486.51 8881.25 53355.33 88888.00 2009-05-21 20:34:00.000 141 486.76 8879.27 53355.09 88888.00 2009-05-21 20:35:00.000 141 487.20 8877.81 53355.21 88888.00 2009-05-21 20:36:00.000 141 487.50 8876.23 53355.41 88888.00 2009-05-21 20:37:00.000 141 487.70 8875.16 53356.01 88888.00 2009-05-21 20:38:00.000 141 487.81 8874.01 53356.50 88888.00 2009-05-21 20:39:00.000 141 487.86 8873.14 53357.30 88888.00 2009-05-21 20:40:00.000 141 488.01 8872.59 53357.90 88888.00 2009-05-21 20:41:00.000 141 488.27 8872.59 53358.31 88888.00 2009-05-21 20:42:00.000 141 488.51 8872.56 53358.63 88888.00 2009-05-21 20:43:00.000 141 488.65 8872.57 53358.99 88888.00 2009-05-21 20:44:00.000 141 488.63 8872.88 53358.51 88888.00 2009-05-21 20:45:00.000 141 488.63 8873.08 53357.86 88888.00 2009-05-21 20:46:00.000 141 488.89 8872.97 53357.14 88888.00 2009-05-21 20:47:00.000 141 489.07 8872.98 53356.70 88888.00 2009-05-21 20:48:00.000 141 489.14 8873.34 53356.17 88888.00 2009-05-21 20:49:00.000 141 489.12 8873.49 53356.05 88888.00 2009-05-21 20:50:00.000 141 489.14 8873.38 53356.33 88888.00 2009-05-21 20:51:00.000 141 489.22 8873.02 53356.70 88888.00 2009-05-21 20:52:00.000 141 489.46 8873.03 53357.26 88888.00 2009-05-21 20:53:00.000 141 489.77 8873.79 53357.86 88888.00 2009-05-21 20:54:00.000 141 489.96 8874.75 53358.47 88888.00 2009-05-21 20:55:00.000 141 490.14 8875.39 53358.79 88888.00 2009-05-21 20:56:00.000 141 490.28 8875.84 53359.11 88888.00 2009-05-21 20:57:00.000 141 490.15 8876.07 53358.67 88888.00 2009-05-21 20:58:00.000 141 489.90 8876.30 53357.94 88888.00 2009-05-21 20:59:00.000 141 489.68 8876.73 53356.94 88888.00 2009-05-21 21:00:00.000 141 489.52 8877.24 53356.17 88888.00 2009-05-21 21:01:00.000 141 489.36 8877.56 53355.49 88888.00 2009-05-21 21:02:00.000 141 489.27 8878.31 53354.81 88888.00 2009-05-21 21:03:00.000 141 489.39 8878.83 53354.81 88888.00 2009-05-21 21:04:00.000 141 489.54 8879.39 53354.64 88888.00 2009-05-21 21:05:00.000 141 489.61 8880.19 53355.29 88888.00 2009-05-21 21:06:00.000 141 489.68 8880.71 53356.05 88888.00 2009-05-21 21:07:00.000 141 489.79 8880.67 53357.74 88888.00 2009-05-21 21:08:00.000 141 490.03 8880.36 53359.03 88888.00 2009-05-21 21:09:00.000 141 490.31 8879.26 53360.72 88888.00 2009-05-21 21:10:00.000 141 490.70 8878.11 53361.73 88888.00 2009-05-21 21:11:00.000 141 491.24 8877.34 53363.21 88888.00 2009-05-21 21:12:00.000 141 491.10 8876.34 53363.82 88888.00 2009-05-21 21:13:00.000 141 491.03 8875.70 53364.42 88888.00 2009-05-21 21:14:00.000 141 491.97 8874.86 53365.63 88888.00 2009-05-21 21:15:00.000 141 492.55 8873.96 53367.00 88888.00 2009-05-21 21:16:00.000 141 492.39 8873.48 53367.04 88888.00 2009-05-21 21:17:00.000 141 492.90 8873.22 53367.96 88888.00 2009-05-21 21:18:00.000 141 492.72 8873.45 53368.16 88888.00 2009-05-21 21:19:00.000 141 492.56 8874.08 53368.61 88888.00 2009-05-21 21:20:00.000 141 494.06 8873.93 53371.30 88888.00 2009-05-21 21:21:00.000 141 494.52 8871.72 53374.68 88888.00 2009-05-21 21:22:00.000 141 493.46 8870.53 53376.17 88888.00 2009-05-21 21:23:00.000 141 492.90 8869.56 53377.09 88888.00 2009-05-21 21:24:00.000 141 492.85 8868.52 53377.30 88888.00 2009-05-21 21:25:00.000 141 492.79 8867.73 53377.50 88888.00 2009-05-21 21:26:00.000 141 493.24 8864.84 53378.62 88888.00 2009-05-21 21:27:00.000 141 493.09 8864.87 53378.06 88888.00 2009-05-21 21:28:00.000 141 492.48 8866.17 53376.89 88888.00 2009-05-21 21:29:00.000 141 491.60 8869.60 53375.24 88888.00 2009-05-21 21:30:00.000 141 491.30 8870.94 53375.61 88888.00 2009-05-21 21:31:00.000 141 490.04 8870.58 53376.13 88888.00 2009-05-21 21:32:00.000 141 489.47 8868.10 53374.56 88888.00 2009-05-21 21:33:00.000 141 490.20 8867.33 53372.79 88888.00 2009-05-21 21:34:00.000 141 490.52 8869.20 53371.78 88888.00 2009-05-21 21:35:00.000 141 490.90 8869.34 53373.67 88888.00 2009-05-21 21:36:00.000 141 490.54 8868.89 53375.89 88888.00 2009-05-21 21:37:00.000 141 489.66 8866.12 53375.89 88888.00 2009-05-21 21:38:00.000 141 489.87 8864.85 53374.48 88888.00 2009-05-21 21:39:00.000 141 491.16 8867.20 53374.04 88888.00 2009-05-21 21:40:00.000 141 491.74 8869.84 53374.88 88888.00 2009-05-21 21:41:00.000 141 490.74 8870.32 53375.00 88888.00 2009-05-21 21:42:00.000 141 489.78 8869.70 53373.59 88888.00 2009-05-21 21:43:00.000 141 489.86 8867.63 53373.11 88888.00 2009-05-21 21:44:00.000 141 490.07 8867.24 53372.51 88888.00 2009-05-21 21:45:00.000 141 489.69 8869.34 53372.23 88888.00 2009-05-21 21:46:00.000 141 489.34 8869.72 53371.30 88888.00 2009-05-21 21:47:00.000 141 490.15 8867.56 53371.54 88888.00 2009-05-21 21:48:00.000 141 490.58 8866.42 53371.02 88888.00 2009-05-21 21:49:00.000 141 490.51 8865.63 53370.58 88888.00 2009-05-21 21:50:00.000 141 489.52 8866.39 53369.49 88888.00 2009-05-21 21:51:00.000 141 489.34 8865.39 53369.49 88888.00 2009-05-21 21:52:00.000 141 489.25 8866.38 53369.17 88888.00 2009-05-21 21:53:00.000 141 489.11 8867.05 53369.33 88888.00 2009-05-21 21:54:00.000 141 489.25 8865.95 53369.93 88888.00 2009-05-21 21:55:00.000 141 489.40 8866.63 53370.13 88888.00 2009-05-21 21:56:00.000 141 489.41 8867.78 53370.09 88888.00 2009-05-21 21:57:00.000 141 489.62 8868.42 53370.34 88888.00 2009-05-21 21:58:00.000 141 489.99 8869.78 53370.66 88888.00 2009-05-21 21:59:00.000 141 490.05 8869.47 53371.86 88888.00 2009-05-21 22:00:00.000 141 490.15 8869.55 53372.11 88888.00 2009-05-21 22:01:00.000 141 490.56 8869.52 53372.43 88888.00 2009-05-21 22:02:00.000 141 491.09 8870.81 53372.71 88888.00 2009-05-21 22:03:00.000 141 491.71 8871.91 53373.96 88888.00 2009-05-21 22:04:00.000 141 491.79 8872.82 53375.08 88888.00 2009-05-21 22:05:00.000 141 491.70 8873.85 53376.09 88888.00 2009-05-21 22:06:00.000 141 491.63 8873.85 53376.73 88888.00 2009-05-21 22:07:00.000 141 491.34 8873.56 53377.66 88888.00 2009-05-21 22:08:00.000 141 491.24 8873.84 53377.62 88888.00 2009-05-21 22:09:00.000 141 491.76 8874.53 53378.46 88888.00 2009-05-21 22:10:00.000 141 492.14 8873.87 53379.15 88888.00 2009-05-21 22:11:00.000 141 492.38 8873.76 53379.47 88888.00 2009-05-21 22:12:00.000 141 492.47 8873.96 53379.43 88888.00 2009-05-21 22:13:00.000 141 492.77 8874.33 53379.63 88888.00 2009-05-21 22:14:00.000 141 492.71 8874.48 53380.27 88888.00 2009-05-21 22:15:00.000 141 493.04 8873.06 53381.36 88888.00 2009-05-21 22:16:00.000 141 493.59 8871.25 53382.32 88888.00 2009-05-21 22:17:00.000 141 495.00 8870.58 53383.77 88888.00 2009-05-21 22:18:00.000 141 495.68 8868.14 53386.07 88888.00 2009-05-21 22:19:00.000 141 496.01 8868.51 53386.35 88888.00 2009-05-21 22:20:00.000 141 496.98 8869.02 53389.04 88888.00 2009-05-21 22:21:00.000 141 497.51 8862.20 53392.54 88888.00 2009-05-21 22:22:00.000 141 496.75 8858.52 53391.10 88888.00 2009-05-21 22:23:00.000 141 496.44 8862.68 53388.48 88888.00 2009-05-21 22:24:00.000 141 497.17 8868.12 53388.16 88888.00 2009-05-21 22:25:00.000 141 497.14 8868.63 53389.61 88888.00 2009-05-21 22:26:00.000 141 496.27 8869.44 53388.44 88888.00 2009-05-21 22:27:00.000 141 493.88 8870.78 53388.28 88888.00 2009-05-21 22:28:00.000 141 492.93 8870.12 53388.12 88888.00 2009-05-21 22:29:00.000 141 492.68 8869.59 53386.39 88888.00 2009-05-21 22:30:00.000 141 492.09 8869.25 53383.93 88888.00 2009-05-21 22:31:00.000 141 491.83 8869.17 53381.12 88888.00 2009-05-21 22:32:00.000 141 491.76 8868.57 53378.58 88888.00 2009-05-21 22:33:00.000 141 492.20 8868.86 53376.77 88888.00 2009-05-21 22:34:00.000 141 492.72 8869.27 53375.85 88888.00 2009-05-21 22:35:00.000 141 492.64 8868.83 53376.61 88888.00 2009-05-21 22:36:00.000 141 491.48 8868.12 53376.29 88888.00 2009-05-21 22:37:00.000 141 490.88 8867.11 53375.69 88888.00 2009-05-21 22:38:00.000 141 491.09 8866.28 53374.76 88888.00 2009-05-21 22:39:00.000 141 491.50 8865.78 53374.12 88888.00 2009-05-21 22:40:00.000 141 492.12 8866.07 53373.27 88888.00 2009-05-21 22:41:00.000 141 492.59 8865.97 53372.99 88888.00 2009-05-21 22:42:00.000 141 492.92 8866.18 53372.35 88888.00 2009-05-21 22:43:00.000 141 493.05 8867.30 53372.15 88888.00 2009-05-21 22:44:00.000 141 493.15 8868.26 53371.78 88888.00 2009-05-21 22:45:00.000 141 492.94 8868.73 53371.78 88888.00 2009-05-21 22:46:00.000 141 492.97 8869.32 53371.06 88888.00 2009-05-21 22:47:00.000 141 492.58 8871.18 53370.34 88888.00 2009-05-21 22:48:00.000 141 492.45 8872.96 53370.17 88888.00 2009-05-21 22:49:00.000 141 492.17 8874.94 53370.78 88888.00 2009-05-21 22:50:00.000 141 491.85 8875.49 53371.22 88888.00 2009-05-21 22:51:00.000 141 491.64 8875.80 53370.94 88888.00 2009-05-21 22:52:00.000 141 491.57 8876.31 53370.62 88888.00 2009-05-21 22:53:00.000 141 491.62 8876.43 53370.74 88888.00 2009-05-21 22:54:00.000 141 491.95 8875.73 53371.10 88888.00 2009-05-21 22:55:00.000 141 492.44 8874.43 53371.66 88888.00 2009-05-21 22:56:00.000 141 493.07 8872.82 53372.07 88888.00 2009-05-21 22:57:00.000 141 493.50 8871.29 53372.23 88888.00 2009-05-21 22:58:00.000 141 493.43 8869.50 53371.74 88888.00 2009-05-21 22:59:00.000 141 493.05 8868.01 53370.66 88888.00 2009-05-21 23:00:00.000 141 492.48 8866.44 53369.21 88888.00 2009-05-21 23:01:00.000 141 491.61 8865.26 53367.92 88888.00 2009-05-21 23:02:00.000 141 491.07 8863.97 53366.51 88888.00 2009-05-21 23:03:00.000 141 490.79 8863.29 53365.39 88888.00 2009-05-21 23:04:00.000 141 491.04 8863.58 53364.46 88888.00 2009-05-21 23:05:00.000 141 491.45 8863.27 53364.66 88888.00 2009-05-21 23:06:00.000 141 491.39 8862.83 53364.74 88888.00 2009-05-21 23:07:00.000 141 491.23 8862.11 53364.78 88888.00 2009-05-21 23:08:00.000 141 491.01 8861.59 53364.38 88888.00 2009-05-21 23:09:00.000 141 491.07 8861.27 53364.34 88888.00 2009-05-21 23:10:00.000 141 491.19 8860.88 53364.46 88888.00 2009-05-21 23:11:00.000 141 491.28 8860.64 53364.70 88888.00 2009-05-21 23:12:00.000 141 491.57 8860.37 53364.82 88888.00 2009-05-21 23:13:00.000 141 491.66 8860.26 53365.39 88888.00 2009-05-21 23:14:00.000 141 491.79 8859.90 53365.75 88888.00 2009-05-21 23:15:00.000 141 491.96 8859.23 53366.67 88888.00 2009-05-21 23:16:00.000 141 491.93 8858.20 53367.56 88888.00 2009-05-21 23:17:00.000 141 491.74 8857.44 53368.36 88888.00 2009-05-21 23:18:00.000 141 491.82 8857.12 53368.61 88888.00 2009-05-21 23:19:00.000 141 492.24 8857.13 53369.65 88888.00 2009-05-21 23:20:00.000 141 492.74 8857.23 53370.58 88888.00 2009-05-21 23:21:00.000 141 493.30 8857.25 53371.70 88888.00 2009-05-21 23:22:00.000 141 493.84 8857.62 53372.67 88888.00 2009-05-21 23:23:00.000 141 494.00 8858.42 53373.39 88888.00 2009-05-21 23:24:00.000 141 494.15 8859.42 53373.88 88888.00 2009-05-21 23:25:00.000 141 494.30 8859.99 53374.64 88888.00 2009-05-21 23:26:00.000 141 494.43 8860.86 53375.08 88888.00 2009-05-21 23:27:00.000 141 494.38 8861.50 53375.57 88888.00 2009-05-21 23:28:00.000 141 495.06 8862.28 53375.73 88888.00 2009-05-21 23:29:00.000 141 495.64 8862.50 53376.33 88888.00 2009-05-21 23:30:00.000 141 495.95 8862.19 53376.49 88888.00 2009-05-21 23:31:00.000 141 495.57 8862.69 53376.29 88888.00 2009-05-21 23:32:00.000 141 495.53 8861.86 53376.09 88888.00 2009-05-21 23:33:00.000 141 495.86 8861.35 53376.21 88888.00 2009-05-21 23:34:00.000 141 495.65 8861.62 53375.45 88888.00 2009-05-21 23:35:00.000 141 495.23 8863.67 53374.96 88888.00 2009-05-21 23:36:00.000 141 495.51 8864.88 53375.40 88888.00 2009-05-21 23:37:00.000 141 495.98 8864.77 53376.49 88888.00 2009-05-21 23:38:00.000 141 496.08 8865.69 53376.53 88888.00 2009-05-21 23:39:00.000 141 495.51 8868.02 53376.41 88888.00 2009-05-21 23:40:00.000 141 494.58 8869.77 53376.37 88888.00 2009-05-21 23:41:00.000 141 494.51 8871.20 53376.89 88888.00 2009-05-21 23:42:00.000 141 494.69 8871.77 53377.70 88888.00 2009-05-21 23:43:00.000 141 494.19 8872.23 53377.34 88888.00 2009-05-21 23:44:00.000 141 493.89 8872.02 53376.93 88888.00 2009-05-21 23:45:00.000 141 494.10 8871.67 53377.38 88888.00 2009-05-21 23:46:00.000 141 494.13 8871.67 53377.74 88888.00 2009-05-21 23:47:00.000 141 495.19 8871.35 53378.34 88888.00 2009-05-21 23:48:00.000 141 496.69 8870.05 53378.82 88888.00 2009-05-21 23:49:00.000 141 498.09 8869.02 53379.31 88888.00 2009-05-21 23:50:00.000 141 498.20 8869.62 53378.50 88888.00 2009-05-21 23:51:00.000 141 497.38 8871.30 53377.74 88888.00 2009-05-21 23:52:00.000 141 496.23 8872.38 53376.69 88888.00 2009-05-21 23:53:00.000 141 495.62 8873.03 53376.33 88888.00 2009-05-21 23:54:00.000 141 495.58 8872.67 53376.13 88888.00 2009-05-21 23:55:00.000 141 496.20 8871.66 53376.57 88888.00 2009-05-21 23:56:00.000 141 495.78 8871.37 53376.41 88888.00 2009-05-21 23:57:00.000 141 496.15 8870.07 53377.09 88888.00 2009-05-21 23:58:00.000 141 496.97 8868.55 53378.22 88888.00 2009-05-21 23:59:00.000 141 496.27 8867.81 53378.30 88888.00