Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-18 00:00:00.000 138 497.51 8844.32 53369.13 88888.00 2009-05-18 00:01:00.000 138 497.63 8845.19 53369.57 88888.00 2009-05-18 00:02:00.000 138 497.74 8846.11 53370.58 88888.00 2009-05-18 00:03:00.000 138 497.74 8846.67 53371.50 88888.00 2009-05-18 00:04:00.000 138 497.75 8847.03 53372.27 88888.00 2009-05-18 00:05:00.000 138 497.72 8847.62 53372.79 88888.00 2009-05-18 00:06:00.000 138 497.55 8848.73 53373.39 88888.00 2009-05-18 00:07:00.000 138 497.47 8849.88 53374.16 88888.00 2009-05-18 00:08:00.000 138 497.45 8850.55 53374.96 88888.00 2009-05-18 00:09:00.000 138 497.45 8850.48 53375.53 88888.00 2009-05-18 00:10:00.000 138 497.54 8850.88 53376.05 88888.00 2009-05-18 00:11:00.000 138 497.47 8851.83 53376.13 88888.00 2009-05-18 00:12:00.000 138 497.53 8852.66 53376.53 88888.00 2009-05-18 00:13:00.000 138 497.65 8852.87 53376.89 88888.00 2009-05-18 00:14:00.000 138 497.71 8852.83 53377.34 88888.00 2009-05-18 00:15:00.000 138 497.42 8853.22 53377.09 88888.00 2009-05-18 00:16:00.000 138 496.86 8853.08 53376.69 88888.00 2009-05-18 00:17:00.000 138 496.53 8852.59 53376.37 88888.00 2009-05-18 00:18:00.000 138 496.59 8851.76 53376.21 88888.00 2009-05-18 00:19:00.000 138 496.69 8850.61 53376.21 88888.00 2009-05-18 00:20:00.000 138 496.82 8849.58 53376.21 88888.00 2009-05-18 00:21:00.000 138 497.17 8848.87 53376.61 88888.00 2009-05-18 00:22:00.000 138 497.52 8848.17 53376.85 88888.00 2009-05-18 00:23:00.000 138 497.73 8847.98 53377.09 88888.00 2009-05-18 00:24:00.000 138 497.76 8847.98 53377.22 88888.00 2009-05-18 00:25:00.000 138 497.75 8848.06 53377.42 88888.00 2009-05-18 00:26:00.000 138 497.84 8848.22 53377.62 88888.00 2009-05-18 00:27:00.000 138 498.02 8848.23 53378.14 88888.00 2009-05-18 00:28:00.000 138 498.19 8848.00 53378.50 88888.00 2009-05-18 00:29:00.000 138 498.48 8847.85 53379.27 88888.00 2009-05-18 00:30:00.000 138 498.72 8847.50 53380.07 88888.00 2009-05-18 00:31:00.000 138 499.09 8846.72 53381.12 88888.00 2009-05-18 00:32:00.000 138 499.37 8845.42 53382.37 88888.00 2009-05-18 00:33:00.000 138 499.19 8845.21 53383.09 88888.00 2009-05-18 00:34:00.000 138 499.17 8843.94 53384.66 88888.00 2009-05-18 00:35:00.000 138 500.52 8839.66 53386.55 88888.00 2009-05-18 00:36:00.000 138 500.47 8839.06 53386.27 88888.00 2009-05-18 00:37:00.000 138 500.41 8836.47 53386.51 88888.00 2009-05-18 00:38:00.000 138 500.98 8834.35 53385.66 88888.00 2009-05-18 00:39:00.000 138 500.43 8835.20 53385.10 88888.00 2009-05-18 00:40:00.000 138 501.06 8833.20 53386.51 88888.00 2009-05-18 00:41:00.000 138 501.12 8831.25 53387.03 88888.00 2009-05-18 00:42:00.000 138 499.64 8829.76 53386.71 88888.00 2009-05-18 00:43:00.000 138 500.64 8827.89 53386.71 88888.00 2009-05-18 00:44:00.000 138 501.56 8828.41 53386.67 88888.00 2009-05-18 00:45:00.000 138 502.90 8825.04 53388.16 88888.00 2009-05-18 00:46:00.000 138 504.21 8822.03 53389.45 88888.00 2009-05-18 00:47:00.000 138 505.66 8818.20 53390.81 88888.00 2009-05-18 00:48:00.000 138 506.87 8817.53 53392.18 88888.00 2009-05-18 00:49:00.000 138 507.04 8817.26 53394.56 88888.00 2009-05-18 00:50:00.000 138 506.09 8818.14 53397.65 88888.00 2009-05-18 00:51:00.000 138 506.31 8817.27 53401.48 88888.00 2009-05-18 00:52:00.000 138 505.64 8816.45 53404.65 88888.00 2009-05-18 00:53:00.000 138 504.00 8816.58 53405.46 88888.00 2009-05-18 00:54:00.000 138 504.72 8815.50 53405.06 88888.00 2009-05-18 00:55:00.000 138 505.68 8815.38 53405.38 88888.00 2009-05-18 00:56:00.000 138 505.69 8814.38 53407.47 88888.00 2009-05-18 00:57:00.000 138 506.38 8813.30 53409.16 88888.00 2009-05-18 00:58:00.000 138 507.67 8813.04 53410.41 88888.00 2009-05-18 00:59:00.000 138 508.15 8813.77 53413.55 88888.00 2009-05-18 01:00:00.000 138 507.15 8813.09 53416.52 88888.00 2009-05-18 01:01:00.000 138 506.84 8810.58 53418.41 88888.00 2009-05-18 01:02:00.000 138 507.12 8808.68 53419.70 88888.00 2009-05-18 01:03:00.000 138 507.17 8808.16 53420.91 88888.00 2009-05-18 01:04:00.000 138 506.60 8807.27 53422.80 88888.00 2009-05-18 01:05:00.000 138 505.74 8806.27 53421.95 88888.00 2009-05-18 01:06:00.000 138 505.66 8806.95 53420.35 88888.00 2009-05-18 01:07:00.000 138 505.24 8808.32 53419.50 88888.00 2009-05-18 01:08:00.000 138 504.49 8809.36 53418.90 88888.00 2009-05-18 01:09:00.000 138 504.47 8810.44 53418.94 88888.00 2009-05-18 01:10:00.000 138 505.38 8812.22 53419.82 88888.00 2009-05-18 01:11:00.000 138 506.41 8813.10 53421.83 88888.00 2009-05-18 01:12:00.000 138 506.65 8813.83 53423.00 88888.00 2009-05-18 01:13:00.000 138 506.49 8815.25 53423.16 88888.00 2009-05-18 01:14:00.000 138 506.32 8815.48 53422.64 88888.00 2009-05-18 01:15:00.000 138 505.65 8816.01 53421.15 88888.00 2009-05-18 01:16:00.000 138 504.61 8816.96 53418.94 88888.00 2009-05-18 01:17:00.000 138 503.80 8817.64 53416.52 88888.00 2009-05-18 01:18:00.000 138 503.90 8818.76 53414.39 88888.00 2009-05-18 01:19:00.000 138 504.31 8819.97 53413.55 88888.00 2009-05-18 01:20:00.000 138 504.43 8820.53 53413.10 88888.00 2009-05-18 01:21:00.000 138 504.24 8820.37 53413.26 88888.00 2009-05-18 01:22:00.000 138 503.80 8819.51 53412.90 88888.00 2009-05-18 01:23:00.000 138 503.85 8820.63 53411.05 88888.00 2009-05-18 01:24:00.000 138 504.21 8822.11 53409.28 88888.00 2009-05-18 01:25:00.000 138 504.55 8821.65 53408.96 88888.00 2009-05-18 01:26:00.000 138 505.11 8821.16 53408.68 88888.00 2009-05-18 01:27:00.000 138 505.49 8821.89 53408.96 88888.00 2009-05-18 01:28:00.000 138 505.26 8821.20 53408.56 88888.00 2009-05-18 01:29:00.000 138 505.41 8822.24 53406.75 88888.00 2009-05-18 01:30:00.000 138 505.90 8823.38 53405.54 88888.00 2009-05-18 01:31:00.000 138 506.15 8824.66 53405.46 88888.00 2009-05-18 01:32:00.000 138 506.04 8823.74 53406.26 88888.00 2009-05-18 01:33:00.000 138 505.83 8822.78 53406.06 88888.00 2009-05-18 01:34:00.000 138 505.38 8823.87 53404.57 88888.00 2009-05-18 01:35:00.000 138 504.79 8826.47 53403.45 88888.00 2009-05-18 01:36:00.000 138 504.33 8829.04 53402.40 88888.00 2009-05-18 01:37:00.000 138 504.70 8830.68 53401.72 88888.00 2009-05-18 01:38:00.000 138 504.98 8830.69 53402.80 88888.00 2009-05-18 01:39:00.000 138 505.00 8829.38 53404.98 88888.00 2009-05-18 01:40:00.000 138 505.00 8827.47 53405.86 88888.00 2009-05-18 01:41:00.000 138 505.69 8827.38 53405.42 88888.00 2009-05-18 01:42:00.000 138 505.72 8825.60 53406.95 88888.00 2009-05-18 01:43:00.000 138 504.97 8826.16 53405.34 88888.00 2009-05-18 01:44:00.000 138 505.75 8829.97 53403.37 88888.00 2009-05-18 01:45:00.000 138 506.25 8831.02 53403.17 88888.00 2009-05-18 01:46:00.000 138 507.10 8828.00 53404.01 88888.00 2009-05-18 01:47:00.000 138 507.62 8825.48 53404.73 88888.00 2009-05-18 01:48:00.000 138 507.12 8825.58 53404.21 88888.00 2009-05-18 01:49:00.000 138 507.42 8828.37 53402.04 88888.00 2009-05-18 01:50:00.000 138 507.84 8829.54 53402.80 88888.00 2009-05-18 01:51:00.000 138 508.58 8825.56 53406.87 88888.00 2009-05-18 01:52:00.000 138 509.41 8820.67 53409.12 88888.00 2009-05-18 01:53:00.000 138 510.19 8817.80 53409.60 88888.00 2009-05-18 01:54:00.000 138 511.05 8817.36 53410.17 88888.00 2009-05-18 01:55:00.000 138 511.52 8814.68 53411.53 88888.00 2009-05-18 01:56:00.000 138 511.70 8811.55 53411.25 88888.00 2009-05-18 01:57:00.000 138 512.07 8810.33 53410.81 88888.00 2009-05-18 01:58:00.000 138 512.85 8806.91 53410.65 88888.00 2009-05-18 01:59:00.000 138 513.25 8807.49 53408.19 88888.00 2009-05-18 02:00:00.000 138 513.78 8804.57 53408.68 88888.00 2009-05-18 02:01:00.000 138 513.74 8803.85 53406.22 88888.00 2009-05-18 02:02:00.000 138 513.81 8805.33 53403.85 88888.00 2009-05-18 02:03:00.000 138 514.12 8805.10 53402.12 88888.00 2009-05-18 02:04:00.000 138 513.69 8803.18 53400.67 88888.00 2009-05-18 02:05:00.000 138 513.30 8802.72 53399.50 88888.00 2009-05-18 02:06:00.000 138 513.31 8800.81 53399.02 88888.00 2009-05-18 02:07:00.000 138 513.76 8798.17 53399.46 88888.00 2009-05-18 02:08:00.000 138 514.52 8794.23 53399.99 88888.00 2009-05-18 02:09:00.000 138 514.25 8793.58 53398.54 88888.00 2009-05-18 02:10:00.000 138 513.98 8792.93 53397.01 88888.00 2009-05-18 02:11:00.000 138 514.17 8791.91 53396.08 88888.00 2009-05-18 02:12:00.000 138 514.65 8791.02 53396.53 88888.00 2009-05-18 02:13:00.000 138 514.70 8791.69 53396.21 88888.00 2009-05-18 02:14:00.000 138 514.79 8791.90 53397.17 88888.00 2009-05-18 02:15:00.000 138 515.28 8790.01 53398.98 88888.00 2009-05-18 02:16:00.000 138 515.77 8788.92 53400.03 88888.00 2009-05-18 02:17:00.000 138 517.42 8785.07 53402.36 88888.00 2009-05-18 02:18:00.000 138 519.86 8780.07 53404.29 88888.00 2009-05-18 02:19:00.000 138 521.66 8777.18 53405.06 88888.00 2009-05-18 02:20:00.000 138 522.94 8775.62 53405.66 88888.00 2009-05-18 02:21:00.000 138 522.63 8774.65 53404.86 88888.00 2009-05-18 02:22:00.000 138 522.11 8775.14 53405.38 88888.00 2009-05-18 02:23:00.000 138 521.34 8773.55 53407.07 88888.00 2009-05-18 02:24:00.000 138 520.80 8771.17 53407.63 88888.00 2009-05-18 02:25:00.000 138 520.51 8767.70 53407.55 88888.00 2009-05-18 02:26:00.000 138 520.88 8766.29 53405.70 88888.00 2009-05-18 02:27:00.000 138 520.65 8765.00 53404.01 88888.00 2009-05-18 02:28:00.000 138 520.30 8764.31 53402.20 88888.00 2009-05-18 02:29:00.000 138 519.89 8762.50 53400.19 88888.00 2009-05-18 02:30:00.000 138 519.96 8759.52 53397.90 88888.00 2009-05-18 02:31:00.000 138 520.64 8759.04 53392.95 88888.00 2009-05-18 02:32:00.000 138 521.80 8762.72 53389.53 88888.00 2009-05-18 02:33:00.000 138 521.18 8763.96 53387.64 88888.00 2009-05-18 02:34:00.000 138 521.77 8764.43 53386.63 88888.00 2009-05-18 02:35:00.000 138 522.67 8764.51 53387.68 88888.00 2009-05-18 02:36:00.000 138 522.71 8765.47 53387.35 88888.00 2009-05-18 02:37:00.000 138 522.39 8765.37 53386.11 88888.00 2009-05-18 02:38:00.000 138 521.21 8765.71 53383.33 88888.00 2009-05-18 02:39:00.000 138 521.05 8767.89 53381.88 88888.00 2009-05-18 02:40:00.000 138 520.60 8769.57 53381.84 88888.00 2009-05-18 02:41:00.000 138 521.13 8769.44 53382.49 88888.00 2009-05-18 02:42:00.000 138 521.50 8768.98 53382.45 88888.00 2009-05-18 02:43:00.000 138 520.82 8768.63 53381.56 88888.00 2009-05-18 02:44:00.000 138 520.17 8768.91 53380.11 88888.00 2009-05-18 02:45:00.000 138 519.97 8769.50 53378.58 88888.00 2009-05-18 02:46:00.000 138 520.02 8772.32 53378.46 88888.00 2009-05-18 02:47:00.000 138 519.16 8775.10 53379.95 88888.00 2009-05-18 02:48:00.000 138 519.10 8773.15 53382.37 88888.00 2009-05-18 02:49:00.000 138 518.66 8774.64 53381.20 88888.00 2009-05-18 02:50:00.000 138 519.04 8777.36 53380.19 88888.00 2009-05-18 02:51:00.000 138 517.75 8777.97 53379.95 88888.00 2009-05-18 02:52:00.000 138 516.79 8779.83 53379.87 88888.00 2009-05-18 02:53:00.000 138 516.71 8782.37 53381.16 88888.00 2009-05-18 02:54:00.000 138 517.00 8783.86 53381.52 88888.00 2009-05-18 02:55:00.000 138 517.38 8784.00 53382.24 88888.00 2009-05-18 02:56:00.000 138 517.15 8782.47 53382.32 88888.00 2009-05-18 02:57:00.000 138 516.38 8783.39 53380.03 88888.00 2009-05-18 02:58:00.000 138 516.45 8788.00 53378.50 88888.00 2009-05-18 02:59:00.000 138 516.09 8790.01 53378.74 88888.00 2009-05-18 03:00:00.000 138 516.19 8788.98 53379.31 88888.00 2009-05-18 03:01:00.000 138 517.03 8787.76 53377.62 88888.00 2009-05-18 03:02:00.000 138 518.06 8788.56 53376.09 88888.00 2009-05-18 03:03:00.000 138 518.41 8788.70 53375.40 88888.00 2009-05-18 03:04:00.000 138 518.12 8788.61 53374.44 88888.00 2009-05-18 03:05:00.000 138 517.80 8790.66 53373.92 88888.00 2009-05-18 03:06:00.000 138 516.78 8792.83 53373.63 88888.00 2009-05-18 03:07:00.000 138 515.74 8791.59 53374.60 88888.00 2009-05-18 03:08:00.000 138 515.23 8788.82 53374.64 88888.00 2009-05-18 03:09:00.000 138 514.83 8787.17 53374.12 88888.00 2009-05-18 03:10:00.000 138 514.72 8785.22 53373.63 88888.00 2009-05-18 03:11:00.000 138 514.55 8783.50 53373.84 88888.00 2009-05-18 03:12:00.000 138 514.82 8782.16 53373.96 88888.00 2009-05-18 03:13:00.000 138 515.38 8780.83 53373.43 88888.00 2009-05-18 03:14:00.000 138 515.23 8781.98 53372.67 88888.00 2009-05-18 03:15:00.000 138 514.70 8783.98 53371.34 88888.00 2009-05-18 03:16:00.000 138 514.87 8783.67 53370.42 88888.00 2009-05-18 03:17:00.000 138 515.63 8782.04 53368.93 88888.00 2009-05-18 03:18:00.000 138 515.84 8783.76 53366.71 88888.00 2009-05-18 03:19:00.000 138 516.45 8784.74 53366.88 88888.00 2009-05-18 03:20:00.000 138 516.70 8785.07 53367.08 88888.00 2009-05-18 03:21:00.000 138 516.69 8784.20 53367.00 88888.00 2009-05-18 03:22:00.000 138 516.44 8783.23 53364.78 88888.00 2009-05-18 03:23:00.000 138 516.54 8785.98 53362.41 88888.00 2009-05-18 03:24:00.000 138 517.00 8787.75 53361.97 88888.00 2009-05-18 03:25:00.000 138 517.17 8785.89 53362.41 88888.00 2009-05-18 03:26:00.000 138 517.90 8781.64 53362.77 88888.00 2009-05-18 03:27:00.000 138 518.18 8779.11 53361.28 88888.00 2009-05-18 03:28:00.000 138 519.04 8779.43 53359.96 88888.00 2009-05-18 03:29:00.000 138 520.14 8780.88 53359.87 88888.00 2009-05-18 03:30:00.000 138 521.00 8780.25 53360.16 88888.00 2009-05-18 03:31:00.000 138 521.14 8781.49 53358.47 88888.00 2009-05-18 03:32:00.000 138 520.01 8783.46 53355.61 88888.00 2009-05-18 03:33:00.000 138 518.56 8785.73 53353.40 88888.00 2009-05-18 03:34:00.000 138 517.67 8786.67 53353.04 88888.00 2009-05-18 03:35:00.000 138 517.69 8787.47 53351.95 88888.00 2009-05-18 03:36:00.000 138 518.10 8791.55 53350.74 88888.00 2009-05-18 03:37:00.000 138 516.92 8793.08 53350.90 88888.00 2009-05-18 03:38:00.000 138 516.04 8790.41 53351.43 88888.00 2009-05-18 03:39:00.000 138 516.58 8788.81 53349.82 88888.00 2009-05-18 03:40:00.000 138 515.71 8789.44 53348.61 88888.00 2009-05-18 03:41:00.000 138 514.48 8788.58 53348.57 88888.00 2009-05-18 03:42:00.000 138 515.09 8785.07 53348.81 88888.00 2009-05-18 03:43:00.000 138 516.34 8782.43 53348.05 88888.00 2009-05-18 03:44:00.000 138 517.62 8783.41 53346.48 88888.00 2009-05-18 03:45:00.000 138 517.99 8785.82 53345.11 88888.00 2009-05-18 03:46:00.000 138 517.33 8785.50 53343.98 88888.00 2009-05-18 03:47:00.000 138 517.82 8786.64 53343.50 88888.00 2009-05-18 03:48:00.000 138 519.10 8784.36 53344.63 88888.00 2009-05-18 03:49:00.000 138 519.48 8788.24 53343.78 88888.00 2009-05-18 03:50:00.000 138 519.33 8790.38 53344.47 88888.00 2009-05-18 03:51:00.000 138 519.78 8788.97 53346.03 88888.00 2009-05-18 03:52:00.000 138 521.01 8787.88 53347.56 88888.00 2009-05-18 03:53:00.000 138 521.52 8787.87 53346.92 88888.00 2009-05-18 03:54:00.000 138 520.96 8791.02 53345.63 88888.00 2009-05-18 03:55:00.000 138 520.44 8790.71 53344.55 88888.00 2009-05-18 03:56:00.000 138 520.76 8790.37 53344.10 88888.00 2009-05-18 03:57:00.000 138 520.45 8789.64 53344.71 88888.00 2009-05-18 03:58:00.000 138 520.44 8789.12 53344.99 88888.00 2009-05-18 03:59:00.000 138 520.62 8786.91 53344.75 88888.00 2009-05-18 04:00:00.000 138 520.38 8786.34 53343.10 88888.00 2009-05-18 04:01:00.000 138 519.11 8785.40 53340.64 88888.00 2009-05-18 04:02:00.000 138 519.46 8786.01 53339.07 88888.00 2009-05-18 04:03:00.000 138 519.75 8785.31 53339.28 88888.00 2009-05-18 04:04:00.000 138 519.41 8784.42 53338.07 88888.00 2009-05-18 04:05:00.000 138 519.56 8782.95 53336.50 88888.00 2009-05-18 04:06:00.000 138 520.17 8780.48 53335.37 88888.00 2009-05-18 04:07:00.000 138 519.83 8781.34 53331.83 88888.00 2009-05-18 04:08:00.000 138 518.61 8784.93 53328.45 88888.00 2009-05-18 04:09:00.000 138 517.65 8785.56 53326.80 88888.00 2009-05-18 04:10:00.000 138 519.27 8784.25 53327.17 88888.00 2009-05-18 04:11:00.000 138 519.38 8786.05 53326.76 88888.00 2009-05-18 04:12:00.000 138 518.05 8788.24 53326.16 88888.00 2009-05-18 04:13:00.000 138 518.57 8786.48 53327.89 88888.00 2009-05-18 04:14:00.000 138 520.53 8786.74 53329.66 88888.00 2009-05-18 04:15:00.000 138 520.23 8786.57 53329.30 88888.00 2009-05-18 04:16:00.000 138 518.47 8788.66 53328.01 88888.00 2009-05-18 04:17:00.000 138 518.27 8785.95 53328.98 88888.00 2009-05-18 04:18:00.000 138 519.52 8787.76 53328.37 88888.00 2009-05-18 04:19:00.000 138 519.07 8792.55 53327.93 88888.00 2009-05-18 04:20:00.000 138 518.60 8793.64 53328.77 88888.00 2009-05-18 04:21:00.000 138 518.86 8793.93 53328.37 88888.00 2009-05-18 04:22:00.000 138 519.26 8793.48 53328.13 88888.00 2009-05-18 04:23:00.000 138 519.07 8792.59 53327.81 88888.00 2009-05-18 04:24:00.000 138 519.10 8793.07 53326.88 88888.00 2009-05-18 04:25:00.000 138 519.21 8794.59 53326.60 88888.00 2009-05-18 04:26:00.000 138 517.75 8793.72 53326.00 88888.00 2009-05-18 04:27:00.000 138 517.46 8793.18 53325.92 88888.00 2009-05-18 04:28:00.000 138 517.19 8791.66 53326.64 88888.00 2009-05-18 04:29:00.000 138 517.15 8791.86 53326.40 88888.00 2009-05-18 04:30:00.000 138 516.65 8796.16 53325.52 88888.00 2009-05-18 04:31:00.000 138 516.66 8799.15 53325.56 88888.00 2009-05-18 04:32:00.000 138 517.22 8800.77 53325.07 88888.00 2009-05-18 04:33:00.000 138 517.52 8801.85 53325.56 88888.00 2009-05-18 04:34:00.000 138 516.53 8801.80 53325.03 88888.00 2009-05-18 04:35:00.000 138 515.88 8801.61 53325.52 88888.00 2009-05-18 04:36:00.000 138 515.68 8798.86 53325.96 88888.00 2009-05-18 04:37:00.000 138 515.46 8798.77 53325.44 88888.00 2009-05-18 04:38:00.000 138 515.55 8798.34 53325.56 88888.00 2009-05-18 04:39:00.000 138 515.27 8797.33 53325.72 88888.00 2009-05-18 04:40:00.000 138 514.93 8795.20 53325.44 88888.00 2009-05-18 04:41:00.000 138 514.02 8795.68 53323.38 88888.00 2009-05-18 04:42:00.000 138 513.81 8798.89 53322.18 88888.00 2009-05-18 04:43:00.000 138 514.02 8801.36 53322.58 88888.00 2009-05-18 04:44:00.000 138 514.60 8804.81 53323.06 88888.00 2009-05-18 04:45:00.000 138 514.46 8807.67 53323.38 88888.00 2009-05-18 04:46:00.000 138 514.48 8806.83 53325.64 88888.00 2009-05-18 04:47:00.000 138 515.70 8807.09 53327.21 88888.00 2009-05-18 04:48:00.000 138 516.27 8813.84 53326.40 88888.00 2009-05-18 04:49:00.000 138 515.00 8818.98 53326.24 88888.00 2009-05-18 04:50:00.000 138 514.10 8817.03 53327.81 88888.00 2009-05-18 04:51:00.000 138 514.90 8816.23 53328.90 88888.00 2009-05-18 04:52:00.000 138 515.26 8816.73 53329.38 88888.00 2009-05-18 04:53:00.000 138 514.39 8816.77 53329.30 88888.00 2009-05-18 04:54:00.000 138 513.41 8816.56 53329.78 88888.00 2009-05-18 04:55:00.000 138 513.41 8814.37 53330.63 88888.00 2009-05-18 04:56:00.000 138 513.33 8816.95 53329.18 88888.00 2009-05-18 04:57:00.000 138 511.89 8818.91 53329.10 88888.00 2009-05-18 04:58:00.000 138 512.20 8815.83 53330.46 88888.00 2009-05-18 04:59:00.000 138 512.58 8815.33 53330.22 88888.00 2009-05-18 05:00:00.000 138 511.99 8817.76 53329.06 88888.00 2009-05-18 05:01:00.000 138 511.76 8819.50 53330.18 88888.00 2009-05-18 05:02:00.000 138 511.42 8818.53 53331.35 88888.00 2009-05-18 05:03:00.000 138 510.53 8819.01 53330.91 88888.00 2009-05-18 05:04:00.000 138 510.16 8819.95 53331.43 88888.00 2009-05-18 05:05:00.000 138 510.30 8819.99 53332.36 88888.00 2009-05-18 05:06:00.000 138 510.18 8821.46 53332.68 88888.00 2009-05-18 05:07:00.000 138 509.66 8821.75 53333.20 88888.00 2009-05-18 05:08:00.000 138 509.78 8822.20 53333.72 88888.00 2009-05-18 05:09:00.000 138 509.46 8824.92 53333.64 88888.00 2009-05-18 05:10:00.000 138 508.64 8825.09 53334.81 88888.00 2009-05-18 05:11:00.000 138 508.29 8823.48 53335.77 88888.00 2009-05-18 05:12:00.000 138 508.24 8823.24 53336.06 88888.00 2009-05-18 05:13:00.000 138 508.27 8823.36 53336.66 88888.00 2009-05-18 05:14:00.000 138 508.32 8822.41 53337.79 88888.00 2009-05-18 05:15:00.000 138 508.54 8822.42 53337.34 88888.00 2009-05-18 05:16:00.000 138 508.75 8824.02 53336.66 88888.00 2009-05-18 05:17:00.000 138 508.48 8826.47 53336.42 88888.00 2009-05-18 05:18:00.000 138 508.34 8828.41 53336.58 88888.00 2009-05-18 05:19:00.000 138 508.29 8830.24 53337.22 88888.00 2009-05-18 05:20:00.000 138 508.06 8830.51 53338.43 88888.00 2009-05-18 05:21:00.000 138 508.01 8828.79 53339.56 88888.00 2009-05-18 05:22:00.000 138 507.72 8828.70 53339.28 88888.00 2009-05-18 05:23:00.000 138 506.88 8829.58 53339.07 88888.00 2009-05-18 05:24:00.000 138 506.58 8828.57 53340.28 88888.00 2009-05-18 05:25:00.000 138 507.37 8827.18 53340.72 88888.00 2009-05-18 05:26:00.000 138 507.58 8828.46 53340.04 88888.00 2009-05-18 05:27:00.000 138 507.96 8830.58 53340.20 88888.00 2009-05-18 05:28:00.000 138 508.58 8831.36 53342.33 88888.00 2009-05-18 05:29:00.000 138 508.88 8832.29 53343.14 88888.00 2009-05-18 05:30:00.000 138 508.30 8833.06 53343.82 88888.00 2009-05-18 05:31:00.000 138 508.26 8833.46 53344.91 88888.00 2009-05-18 05:32:00.000 138 507.59 8832.79 53345.23 88888.00 2009-05-18 05:33:00.000 138 506.62 8834.02 53344.43 88888.00 2009-05-18 05:34:00.000 138 506.37 8833.61 53344.83 88888.00 2009-05-18 05:35:00.000 138 506.42 8832.46 53344.87 88888.00 2009-05-18 05:36:00.000 138 506.20 8833.69 53344.43 88888.00 2009-05-18 05:37:00.000 138 505.91 8833.40 53345.31 88888.00 2009-05-18 05:38:00.000 138 505.61 8832.95 53344.87 88888.00 2009-05-18 05:39:00.000 138 505.14 8835.35 53343.98 88888.00 2009-05-18 05:40:00.000 138 504.58 8835.88 53345.19 88888.00 2009-05-18 05:41:00.000 138 504.46 8833.73 53346.07 88888.00 2009-05-18 05:42:00.000 138 505.06 8832.37 53346.28 88888.00 2009-05-18 05:43:00.000 138 506.64 8835.93 53346.40 88888.00 2009-05-18 05:44:00.000 138 506.11 8840.48 53347.04 88888.00 2009-05-18 05:45:00.000 138 504.36 8842.24 53347.56 88888.00 2009-05-18 05:46:00.000 138 504.69 8839.67 53348.93 88888.00 2009-05-18 05:47:00.000 138 504.96 8840.99 53348.77 88888.00 2009-05-18 05:48:00.000 138 503.79 8843.84 53348.53 88888.00 2009-05-18 05:49:00.000 138 503.22 8842.51 53349.58 88888.00 2009-05-18 05:50:00.000 138 504.11 8840.71 53350.26 88888.00 2009-05-18 05:51:00.000 138 504.11 8840.00 53350.42 88888.00 2009-05-18 05:52:00.000 138 504.02 8839.72 53350.90 88888.00 2009-05-18 05:53:00.000 138 504.81 8839.55 53351.51 88888.00 2009-05-18 05:54:00.000 138 504.83 8839.91 53351.31 88888.00 2009-05-18 05:55:00.000 138 504.52 8840.77 53351.22 88888.00 2009-05-18 05:56:00.000 138 504.11 8841.07 53351.51 88888.00 2009-05-18 05:57:00.000 138 503.88 8841.74 53351.83 88888.00 2009-05-18 05:58:00.000 138 503.94 8841.78 53352.03 88888.00 2009-05-18 05:59:00.000 138 503.40 8839.81 53352.23 88888.00 2009-05-18 06:00:00.000 138 503.34 8837.66 53352.43 88888.00 2009-05-18 06:01:00.000 138 504.60 8836.52 53352.59 88888.00 2009-05-18 06:02:00.000 138 505.05 8838.41 53351.63 88888.00 2009-05-18 06:03:00.000 138 505.44 8840.85 53351.83 88888.00 2009-05-18 06:04:00.000 138 505.47 8841.13 53353.16 88888.00 2009-05-18 06:05:00.000 138 505.16 8841.63 53353.08 88888.00 2009-05-18 06:06:00.000 138 504.92 8841.34 53353.36 88888.00 2009-05-18 06:07:00.000 138 505.05 8840.83 53354.00 88888.00 2009-05-18 06:08:00.000 138 505.44 8841.45 53353.68 88888.00 2009-05-18 06:09:00.000 138 505.23 8843.31 53353.48 88888.00 2009-05-18 06:10:00.000 138 505.27 8843.43 53354.08 88888.00 2009-05-18 06:11:00.000 138 505.52 8845.50 53353.80 88888.00 2009-05-18 06:12:00.000 138 505.12 8850.18 53353.12 88888.00 2009-05-18 06:13:00.000 138 504.12 8852.80 53353.72 88888.00 2009-05-18 06:14:00.000 138 502.81 8851.95 53354.16 88888.00 2009-05-18 06:15:00.000 138 503.49 8848.40 53354.28 88888.00 2009-05-18 06:16:00.000 138 503.65 8846.90 53355.13 88888.00 2009-05-18 06:17:00.000 138 503.68 8845.79 53354.04 88888.00 2009-05-18 06:18:00.000 138 504.43 8844.78 53354.04 88888.00 2009-05-18 06:19:00.000 138 504.96 8842.10 53354.36 88888.00 2009-05-18 06:20:00.000 138 505.03 8843.34 53352.55 88888.00 2009-05-18 06:21:00.000 138 504.99 8847.39 53352.03 88888.00 2009-05-18 06:22:00.000 138 504.18 8846.36 53353.76 88888.00 2009-05-18 06:23:00.000 138 504.09 8843.10 53354.16 88888.00 2009-05-18 06:24:00.000 138 504.90 8843.37 53353.20 88888.00 2009-05-18 06:25:00.000 138 504.37 8844.98 53352.79 88888.00 2009-05-18 06:26:00.000 138 503.58 8845.74 53353.52 88888.00 2009-05-18 06:27:00.000 138 504.00 8844.33 53354.28 88888.00 2009-05-18 06:28:00.000 138 504.73 8843.92 53354.16 88888.00 2009-05-18 06:29:00.000 138 504.19 8849.50 53352.87 88888.00 2009-05-18 06:30:00.000 138 501.81 8850.80 53353.88 88888.00 2009-05-18 06:31:00.000 138 504.04 8842.86 53357.42 88888.00 2009-05-18 06:32:00.000 138 506.96 8842.50 53357.74 88888.00 2009-05-18 06:33:00.000 138 505.91 8850.49 53355.85 88888.00 2009-05-18 06:34:00.000 138 506.86 8855.54 53357.58 88888.00 2009-05-18 06:35:00.000 138 507.99 8854.71 53361.12 88888.00 2009-05-18 06:36:00.000 138 508.81 8853.84 53361.73 88888.00 2009-05-18 06:37:00.000 138 508.71 8858.88 53360.48 88888.00 2009-05-18 06:38:00.000 138 507.00 8862.38 53360.08 88888.00 2009-05-18 06:39:00.000 138 504.49 8861.56 53360.20 88888.00 2009-05-18 06:40:00.000 138 503.09 8858.24 53359.03 88888.00 2009-05-18 06:41:00.000 138 503.22 8856.38 53357.70 88888.00 2009-05-18 06:42:00.000 138 502.78 8857.32 53357.06 88888.00 2009-05-18 06:43:00.000 138 501.33 8856.31 53356.41 88888.00 2009-05-18 06:44:00.000 138 500.02 8853.83 53355.05 88888.00 2009-05-18 06:45:00.000 138 499.90 8848.22 53354.68 88888.00 2009-05-18 06:46:00.000 138 500.18 8844.49 53353.48 88888.00 2009-05-18 06:47:00.000 138 499.97 8844.21 53351.35 88888.00 2009-05-18 06:48:00.000 138 499.69 8845.43 53349.66 88888.00 2009-05-18 06:49:00.000 138 498.69 8845.23 53348.65 88888.00 2009-05-18 06:50:00.000 138 498.43 8843.43 53348.17 88888.00 2009-05-18 06:51:00.000 138 499.09 8841.55 53348.13 88888.00 2009-05-18 06:52:00.000 138 499.36 8841.32 53347.64 88888.00 2009-05-18 06:53:00.000 138 499.04 8842.19 53346.56 88888.00 2009-05-18 06:54:00.000 138 498.99 8842.38 53346.40 88888.00 2009-05-18 06:55:00.000 138 499.26 8840.36 53346.96 88888.00 2009-05-18 06:56:00.000 138 499.72 8839.35 53346.72 88888.00 2009-05-18 06:57:00.000 138 499.80 8841.30 53345.27 88888.00 2009-05-18 06:58:00.000 138 498.83 8844.17 53344.91 88888.00 2009-05-18 06:59:00.000 138 497.53 8844.16 53345.03 88888.00 2009-05-18 07:00:00.000 138 497.25 8841.80 53345.15 88888.00 2009-05-18 07:01:00.000 138 497.27 8838.78 53345.23 88888.00 2009-05-18 07:02:00.000 138 497.98 8836.42 53345.35 88888.00 2009-05-18 07:03:00.000 138 498.66 8837.40 53345.47 88888.00 2009-05-18 07:04:00.000 138 498.12 8838.77 53345.27 88888.00 2009-05-18 07:05:00.000 138 498.01 8838.53 53345.67 88888.00 2009-05-18 07:06:00.000 138 498.59 8838.23 53346.76 88888.00 2009-05-18 07:07:00.000 138 499.06 8838.13 53348.05 88888.00 2009-05-18 07:08:00.000 138 499.10 8839.76 53348.09 88888.00 2009-05-18 07:09:00.000 138 499.17 8840.72 53348.81 88888.00 2009-05-18 07:10:00.000 138 499.34 8840.69 53349.82 88888.00 2009-05-18 07:11:00.000 138 499.63 8841.65 53350.82 88888.00 2009-05-18 07:12:00.000 138 499.78 8843.17 53351.87 88888.00 2009-05-18 07:13:00.000 138 499.87 8844.40 53352.95 88888.00 2009-05-18 07:14:00.000 138 499.51 8845.42 53353.60 88888.00 2009-05-18 07:15:00.000 138 499.44 8845.50 53354.60 88888.00 2009-05-18 07:16:00.000 138 499.46 8845.22 53355.05 88888.00 2009-05-18 07:17:00.000 138 499.15 8845.89 53355.13 88888.00 2009-05-18 07:18:00.000 138 498.96 8846.20 53355.41 88888.00 2009-05-18 07:19:00.000 138 498.61 8845.43 53355.69 88888.00 2009-05-18 07:20:00.000 138 498.73 8845.23 53355.77 88888.00 2009-05-18 07:21:00.000 138 498.85 8845.76 53356.41 88888.00 2009-05-18 07:22:00.000 138 498.88 8845.96 53356.90 88888.00 2009-05-18 07:23:00.000 138 499.37 8846.05 53357.70 88888.00 2009-05-18 07:24:00.000 138 499.36 8846.81 53358.14 88888.00 2009-05-18 07:25:00.000 138 499.34 8847.80 53358.63 88888.00 2009-05-18 07:26:00.000 138 499.69 8848.33 53359.55 88888.00 2009-05-18 07:27:00.000 138 499.76 8848.29 53360.52 88888.00 2009-05-18 07:28:00.000 138 499.84 8848.22 53360.76 88888.00 2009-05-18 07:29:00.000 138 499.54 8847.89 53360.68 88888.00 2009-05-18 07:30:00.000 138 498.90 8847.75 53360.48 88888.00 2009-05-18 07:31:00.000 138 498.59 8846.54 53359.83 88888.00 2009-05-18 07:32:00.000 138 498.32 8845.42 53359.43 88888.00 2009-05-18 07:33:00.000 138 498.24 8844.90 53359.39 88888.00 2009-05-18 07:34:00.000 138 498.24 8844.02 53359.11 88888.00 2009-05-18 07:35:00.000 138 498.46 8842.40 53359.15 88888.00 2009-05-18 07:36:00.000 138 498.74 8841.62 53358.95 88888.00 2009-05-18 07:37:00.000 138 498.64 8842.37 53358.59 88888.00 2009-05-18 07:38:00.000 138 498.72 8842.85 53358.79 88888.00 2009-05-18 07:39:00.000 138 499.06 8843.10 53359.31 88888.00 2009-05-18 07:40:00.000 138 498.94 8843.29 53359.91 88888.00 2009-05-18 07:41:00.000 138 498.79 8843.25 53360.32 88888.00 2009-05-18 07:42:00.000 138 498.97 8843.81 53360.84 88888.00 2009-05-18 07:43:00.000 138 498.89 8843.97 53361.44 88888.00 2009-05-18 07:44:00.000 138 498.91 8843.69 53362.25 88888.00 2009-05-18 07:45:00.000 138 499.26 8843.07 53363.17 88888.00 2009-05-18 07:46:00.000 138 499.25 8842.47 53363.42 88888.00 2009-05-18 07:47:00.000 138 499.09 8841.91 53363.05 88888.00 2009-05-18 07:48:00.000 138 499.31 8840.61 53363.09 88888.00 2009-05-18 07:49:00.000 138 499.49 8839.86 53363.42 88888.00 2009-05-18 07:50:00.000 138 499.81 8839.83 53363.25 88888.00 2009-05-18 07:51:00.000 138 499.73 8841.02 53362.89 88888.00 2009-05-18 07:52:00.000 138 499.59 8841.17 53363.33 88888.00 2009-05-18 07:53:00.000 138 499.79 8840.07 53363.66 88888.00 2009-05-18 07:54:00.000 138 499.99 8839.92 53363.78 88888.00 2009-05-18 07:55:00.000 138 499.63 8840.14 53364.02 88888.00 2009-05-18 07:56:00.000 138 499.33 8839.49 53363.90 88888.00 2009-05-18 07:57:00.000 138 499.44 8838.78 53363.74 88888.00 2009-05-18 07:58:00.000 138 499.55 8838.43 53363.50 88888.00 2009-05-18 07:59:00.000 138 499.48 8839.38 53363.25 88888.00 2009-05-18 08:00:00.000 138 499.45 8839.74 53363.54 88888.00 2009-05-18 08:01:00.000 138 499.47 8838.74 53363.78 88888.00 2009-05-18 08:02:00.000 138 499.53 8837.67 53363.38 88888.00 2009-05-18 08:03:00.000 138 499.41 8838.38 53362.69 88888.00 2009-05-18 08:04:00.000 138 499.42 8838.82 53362.89 88888.00 2009-05-18 08:05:00.000 138 499.71 8838.55 53363.50 88888.00 2009-05-18 08:06:00.000 138 499.79 8838.32 53363.50 88888.00 2009-05-18 08:07:00.000 138 499.68 8839.31 53363.17 88888.00 2009-05-18 08:08:00.000 138 499.50 8840.49 53363.33 88888.00 2009-05-18 08:09:00.000 138 499.26 8841.24 53363.78 88888.00 2009-05-18 08:10:00.000 138 498.97 8840.79 53364.38 88888.00 2009-05-18 08:11:00.000 138 499.01 8839.72 53364.70 88888.00 2009-05-18 08:12:00.000 138 498.97 8838.64 53364.70 88888.00 2009-05-18 08:13:00.000 138 498.98 8838.61 53363.98 88888.00 2009-05-18 08:14:00.000 138 499.15 8839.37 53363.90 88888.00 2009-05-18 08:15:00.000 138 498.98 8839.72 53364.06 88888.00 2009-05-18 08:16:00.000 138 498.55 8839.70 53363.86 88888.00 2009-05-18 08:17:00.000 138 498.75 8839.71 53363.86 88888.00 2009-05-18 08:18:00.000 138 499.06 8840.68 53364.58 88888.00 2009-05-18 08:19:00.000 138 498.65 8840.82 53364.90 88888.00 2009-05-18 08:20:00.000 138 498.55 8840.34 53364.94 88888.00 2009-05-18 08:21:00.000 138 498.74 8839.59 53365.06 88888.00 2009-05-18 08:22:00.000 138 499.28 8839.29 53365.43 88888.00 2009-05-18 08:23:00.000 138 499.02 8839.72 53365.23 88888.00 2009-05-18 08:24:00.000 138 498.16 8839.61 53364.58 88888.00 2009-05-18 08:25:00.000 138 498.24 8838.74 53364.46 88888.00 2009-05-18 08:26:00.000 138 499.12 8838.49 53364.58 88888.00 2009-05-18 08:27:00.000 138 499.06 8838.61 53364.62 88888.00 2009-05-18 08:28:00.000 138 498.91 8838.88 53363.90 88888.00 2009-05-18 08:29:00.000 138 499.33 8838.86 53363.90 88888.00 2009-05-18 08:30:00.000 138 499.65 8838.99 53364.02 88888.00 2009-05-18 08:31:00.000 138 498.90 8840.27 53363.25 88888.00 2009-05-18 08:32:00.000 138 498.26 8841.16 53362.53 88888.00 2009-05-18 08:33:00.000 138 498.23 8841.04 53362.85 88888.00 2009-05-18 08:34:00.000 138 498.29 8840.25 53363.13 88888.00 2009-05-18 08:35:00.000 138 498.32 8840.69 53362.97 88888.00 2009-05-18 08:36:00.000 138 498.16 8841.83 53362.93 88888.00 2009-05-18 08:37:00.000 138 497.74 8841.98 53362.85 88888.00 2009-05-18 08:38:00.000 138 497.65 8841.54 53362.73 88888.00 2009-05-18 08:39:00.000 138 497.48 8841.17 53362.45 88888.00 2009-05-18 08:40:00.000 138 496.88 8841.03 53362.01 88888.00 2009-05-18 08:41:00.000 138 496.34 8840.18 53361.44 88888.00 2009-05-18 08:42:00.000 138 496.96 8839.29 53361.65 88888.00 2009-05-18 08:43:00.000 138 497.71 8838.28 53362.05 88888.00 2009-05-18 08:44:00.000 138 497.67 8837.72 53362.21 88888.00 2009-05-18 08:45:00.000 138 498.19 8837.70 53362.49 88888.00 2009-05-18 08:46:00.000 138 498.59 8837.88 53363.09 88888.00 2009-05-18 08:47:00.000 138 498.47 8838.23 53363.13 88888.00 2009-05-18 08:48:00.000 138 498.28 8839.81 53362.65 88888.00 2009-05-18 08:49:00.000 138 497.78 8841.78 53362.77 88888.00 2009-05-18 08:50:00.000 138 497.18 8841.48 53363.46 88888.00 2009-05-18 08:51:00.000 138 497.07 8839.81 53364.02 88888.00 2009-05-18 08:52:00.000 138 497.49 8838.15 53364.50 88888.00 2009-05-18 08:53:00.000 138 497.59 8837.60 53364.26 88888.00 2009-05-18 08:54:00.000 138 497.32 8838.39 53363.94 88888.00 2009-05-18 08:55:00.000 138 497.18 8838.50 53363.86 88888.00 2009-05-18 08:56:00.000 138 497.27 8837.83 53364.02 88888.00 2009-05-18 08:57:00.000 138 497.47 8837.28 53364.34 88888.00 2009-05-18 08:58:00.000 138 497.64 8837.88 53364.50 88888.00 2009-05-18 08:59:00.000 138 497.60 8838.51 53364.50 88888.00 2009-05-18 09:00:00.000 138 497.60 8838.51 53364.70 88888.00 2009-05-18 09:01:00.000 138 497.76 8837.88 53365.23 88888.00 2009-05-18 09:02:00.000 138 498.00 8837.93 53365.27 88888.00 2009-05-18 09:03:00.000 138 497.72 8838.76 53365.02 88888.00 2009-05-18 09:04:00.000 138 497.47 8838.59 53365.27 88888.00 2009-05-18 09:05:00.000 138 497.56 8837.60 53365.47 88888.00 2009-05-18 09:06:00.000 138 497.55 8837.08 53365.11 88888.00 2009-05-18 09:07:00.000 138 497.18 8837.94 53364.38 88888.00 2009-05-18 09:08:00.000 138 497.06 8838.53 53364.06 88888.00 2009-05-18 09:09:00.000 138 497.18 8838.06 53364.54 88888.00 2009-05-18 09:10:00.000 138 497.35 8837.43 53364.86 88888.00 2009-05-18 09:11:00.000 138 497.11 8837.38 53364.46 88888.00 2009-05-18 09:12:00.000 138 497.10 8837.30 53363.94 88888.00 2009-05-18 09:13:00.000 138 497.17 8837.31 53363.74 88888.00 2009-05-18 09:14:00.000 138 496.87 8837.65 53362.93 88888.00 2009-05-18 09:15:00.000 138 496.44 8838.04 53362.33 88888.00 2009-05-18 09:16:00.000 138 496.49 8838.04 53362.53 88888.00 2009-05-18 09:17:00.000 138 496.62 8838.00 53362.69 88888.00 2009-05-18 09:18:00.000 138 496.25 8837.31 53362.49 88888.00 2009-05-18 09:19:00.000 138 496.02 8837.46 53361.89 88888.00 2009-05-18 09:20:00.000 138 496.03 8837.58 53361.85 88888.00 2009-05-18 09:21:00.000 138 495.99 8837.46 53362.13 88888.00 2009-05-18 09:22:00.000 138 495.67 8836.82 53362.29 88888.00 2009-05-18 09:23:00.000 138 495.66 8836.46 53362.33 88888.00 2009-05-18 09:24:00.000 138 495.79 8836.82 53362.13 88888.00 2009-05-18 09:25:00.000 138 495.64 8837.13 53362.37 88888.00 2009-05-18 09:26:00.000 138 495.55 8837.13 53362.37 88888.00 2009-05-18 09:27:00.000 138 495.55 8836.61 53362.73 88888.00 2009-05-18 09:28:00.000 138 495.39 8835.85 53362.81 88888.00 2009-05-18 09:29:00.000 138 495.18 8835.88 53362.33 88888.00 2009-05-18 09:30:00.000 138 495.19 8836.24 53362.05 88888.00 2009-05-18 09:31:00.000 138 495.26 8836.64 53362.05 88888.00 2009-05-18 09:32:00.000 138 495.14 8836.84 53362.17 88888.00 2009-05-18 09:33:00.000 138 495.26 8836.72 53362.53 88888.00 2009-05-18 09:34:00.000 138 495.44 8837.13 53362.61 88888.00 2009-05-18 09:35:00.000 138 495.43 8837.17 53362.81 88888.00 2009-05-18 09:36:00.000 138 495.46 8837.88 53362.69 88888.00 2009-05-18 09:37:00.000 138 495.44 8837.64 53362.85 88888.00 2009-05-18 09:38:00.000 138 495.50 8837.72 53362.89 88888.00 2009-05-18 09:39:00.000 138 495.63 8838.60 53363.01 88888.00 2009-05-18 09:40:00.000 138 495.66 8839.48 53363.33 88888.00 2009-05-18 09:41:00.000 138 495.37 8839.87 53363.58 88888.00 2009-05-18 09:42:00.000 138 495.19 8839.78 53363.98 88888.00 2009-05-18 09:43:00.000 138 495.20 8839.62 53363.98 88888.00 2009-05-18 09:44:00.000 138 495.07 8839.50 53363.94 88888.00 2009-05-18 09:45:00.000 138 494.69 8839.68 53363.54 88888.00 2009-05-18 09:46:00.000 138 494.31 8839.31 53363.62 88888.00 2009-05-18 09:47:00.000 138 494.51 8839.00 53363.66 88888.00 2009-05-18 09:48:00.000 138 494.90 8839.41 53363.86 88888.00 2009-05-18 09:49:00.000 138 494.73 8839.69 53363.62 88888.00 2009-05-18 09:50:00.000 138 494.75 8840.16 53363.58 88888.00 2009-05-18 09:51:00.000 138 494.75 8839.49 53363.86 88888.00 2009-05-18 09:52:00.000 138 495.03 8838.23 53364.38 88888.00 2009-05-18 09:53:00.000 138 495.65 8837.57 53364.30 88888.00 2009-05-18 09:54:00.000 138 495.51 8839.16 53363.33 88888.00 2009-05-18 09:55:00.000 138 494.07 8841.41 53362.37 88888.00 2009-05-18 09:56:00.000 138 493.71 8842.12 53362.77 88888.00 2009-05-18 09:57:00.000 138 494.39 8841.42 53364.30 88888.00 2009-05-18 09:58:00.000 138 494.08 8840.58 53364.70 88888.00 2009-05-18 09:59:00.000 138 493.34 8840.35 53364.06 88888.00 2009-05-18 10:00:00.000 138 493.20 8840.63 53363.78 88888.00 2009-05-18 10:01:00.000 138 493.52 8839.53 53364.26 88888.00 2009-05-18 10:02:00.000 138 493.84 8839.30 53364.46 88888.00 2009-05-18 10:03:00.000 138 493.90 8839.10 53364.14 88888.00 2009-05-18 10:04:00.000 138 494.07 8839.58 53363.74 88888.00 2009-05-18 10:05:00.000 138 493.99 8839.66 53363.86 88888.00 2009-05-18 10:06:00.000 138 493.82 8840.17 53364.06 88888.00 2009-05-18 10:07:00.000 138 493.60 8840.01 53364.30 88888.00 2009-05-18 10:08:00.000 138 493.57 8839.25 53364.34 88888.00 2009-05-18 10:09:00.000 138 493.78 8838.94 53364.58 88888.00 2009-05-18 10:10:00.000 138 493.72 8838.46 53364.70 88888.00 2009-05-18 10:11:00.000 138 493.74 8838.70 53364.10 88888.00 2009-05-18 10:12:00.000 138 493.95 8839.06 53364.30 88888.00 2009-05-18 10:13:00.000 138 494.02 8839.15 53364.82 88888.00 2009-05-18 10:14:00.000 138 494.24 8839.03 53364.78 88888.00 2009-05-18 10:15:00.000 138 494.48 8838.84 53364.78 88888.00 2009-05-18 10:16:00.000 138 494.54 8839.16 53364.54 88888.00 2009-05-18 10:17:00.000 138 494.43 8839.68 53364.70 88888.00 2009-05-18 10:18:00.000 138 494.29 8840.62 53364.26 88888.00 2009-05-18 10:19:00.000 138 494.41 8841.62 53364.66 88888.00 2009-05-18 10:20:00.000 138 494.49 8842.38 53365.31 88888.00 2009-05-18 10:21:00.000 138 494.30 8842.33 53365.71 88888.00 2009-05-18 10:22:00.000 138 494.01 8842.88 53365.87 88888.00 2009-05-18 10:23:00.000 138 493.76 8843.11 53365.91 88888.00 2009-05-18 10:24:00.000 138 493.78 8842.83 53365.95 88888.00 2009-05-18 10:25:00.000 138 493.97 8843.36 53365.91 88888.00 2009-05-18 10:26:00.000 138 493.82 8843.91 53365.75 88888.00 2009-05-18 10:27:00.000 138 493.70 8844.22 53366.03 88888.00 2009-05-18 10:28:00.000 138 493.87 8844.82 53366.43 88888.00 2009-05-18 10:29:00.000 138 493.87 8845.74 53366.75 88888.00 2009-05-18 10:30:00.000 138 493.63 8845.89 53367.28 88888.00 2009-05-18 10:31:00.000 138 493.27 8844.73 53367.48 88888.00 2009-05-18 10:32:00.000 138 493.66 8844.26 53367.28 88888.00 2009-05-18 10:33:00.000 138 494.07 8844.16 53367.76 88888.00 2009-05-18 10:34:00.000 138 493.64 8843.78 53367.36 88888.00 2009-05-18 10:35:00.000 138 493.09 8844.36 53366.35 88888.00 2009-05-18 10:36:00.000 138 492.87 8844.99 53365.95 88888.00 2009-05-18 10:37:00.000 138 492.82 8844.27 53366.23 88888.00 2009-05-18 10:38:00.000 138 492.73 8843.20 53366.35 88888.00 2009-05-18 10:39:00.000 138 492.81 8843.52 53366.11 88888.00 2009-05-18 10:40:00.000 138 492.91 8844.24 53365.79 88888.00 2009-05-18 10:41:00.000 138 492.93 8845.43 53365.87 88888.00 2009-05-18 10:42:00.000 138 492.78 8846.26 53366.43 88888.00 2009-05-18 10:43:00.000 138 492.76 8846.46 53366.84 88888.00 2009-05-18 10:44:00.000 138 492.97 8847.06 53367.24 88888.00 2009-05-18 10:45:00.000 138 493.28 8848.18 53367.60 88888.00 2009-05-18 10:46:00.000 138 493.05 8849.97 53368.61 88888.00 2009-05-18 10:47:00.000 138 492.75 8850.67 53369.37 88888.00 2009-05-18 10:48:00.000 138 492.71 8850.51 53369.73 88888.00 2009-05-18 10:49:00.000 138 492.58 8850.11 53370.05 88888.00 2009-05-18 10:50:00.000 138 492.02 8849.53 53369.57 88888.00 2009-05-18 10:51:00.000 138 491.74 8848.61 53368.73 88888.00 2009-05-18 10:52:00.000 138 492.02 8849.26 53368.12 88888.00 2009-05-18 10:53:00.000 138 491.94 8850.41 53367.84 88888.00 2009-05-18 10:54:00.000 138 491.42 8850.63 53367.84 88888.00 2009-05-18 10:55:00.000 138 491.15 8851.37 53367.72 88888.00 2009-05-18 10:56:00.000 138 491.41 8852.93 53368.00 88888.00 2009-05-18 10:57:00.000 138 491.31 8854.40 53368.48 88888.00 2009-05-18 10:58:00.000 138 490.77 8854.50 53368.89 88888.00 2009-05-18 10:59:00.000 138 490.48 8854.93 53369.09 88888.00 2009-05-18 11:00:00.000 138 490.21 8854.72 53369.25 88888.00 2009-05-18 11:01:00.000 138 489.55 8852.76 53369.25 88888.00 2009-05-18 11:02:00.000 138 489.20 8851.00 53368.28 88888.00 2009-05-18 11:03:00.000 138 489.70 8850.50 53367.80 88888.00 2009-05-18 11:04:00.000 138 489.96 8849.99 53367.84 88888.00 2009-05-18 11:05:00.000 138 489.87 8848.95 53367.52 88888.00 2009-05-18 11:06:00.000 138 490.06 8848.28 53367.12 88888.00 2009-05-18 11:07:00.000 138 490.12 8848.16 53366.27 88888.00 2009-05-18 11:08:00.000 138 489.83 8848.75 53365.47 88888.00 2009-05-18 11:09:00.000 138 489.58 8849.10 53365.23 88888.00 2009-05-18 11:10:00.000 138 489.46 8849.53 53365.31 88888.00 2009-05-18 11:11:00.000 138 489.29 8849.85 53365.59 88888.00 2009-05-18 11:12:00.000 138 488.90 8849.20 53365.71 88888.00 2009-05-18 11:13:00.000 138 488.87 8849.48 53365.39 88888.00 2009-05-18 11:14:00.000 138 488.73 8849.43 53365.47 88888.00 2009-05-18 11:15:00.000 138 488.71 8849.11 53365.27 88888.00 2009-05-18 11:16:00.000 138 488.52 8849.15 53364.98 88888.00 2009-05-18 11:17:00.000 138 488.51 8849.82 53365.06 88888.00 2009-05-18 11:18:00.000 138 488.31 8849.46 53365.39 88888.00 2009-05-18 11:19:00.000 138 488.13 8849.14 53365.02 88888.00 2009-05-18 11:20:00.000 138 488.19 8849.89 53364.90 88888.00 2009-05-18 11:21:00.000 138 488.29 8850.93 53365.19 88888.00 2009-05-18 11:22:00.000 138 488.23 8850.97 53365.99 88888.00 2009-05-18 11:23:00.000 138 487.99 8850.44 53366.39 88888.00 2009-05-18 11:24:00.000 138 487.96 8849.57 53366.19 88888.00 2009-05-18 11:25:00.000 138 488.04 8849.01 53365.83 88888.00 2009-05-18 11:26:00.000 138 488.10 8848.66 53365.95 88888.00 2009-05-18 11:27:00.000 138 488.28 8848.78 53366.35 88888.00 2009-05-18 11:28:00.000 138 488.60 8849.47 53366.75 88888.00 2009-05-18 11:29:00.000 138 488.71 8851.34 53367.32 88888.00 2009-05-18 11:30:00.000 138 488.53 8853.48 53368.16 88888.00 2009-05-18 11:31:00.000 138 488.45 8855.15 53369.29 88888.00 2009-05-18 11:32:00.000 138 488.31 8856.66 53370.09 88888.00 2009-05-18 11:33:00.000 138 488.15 8857.25 53370.74 88888.00 2009-05-18 11:34:00.000 138 487.91 8857.40 53371.10 88888.00 2009-05-18 11:35:00.000 138 487.93 8857.32 53371.34 88888.00 2009-05-18 11:36:00.000 138 488.06 8857.13 53371.54 88888.00 2009-05-18 11:37:00.000 138 487.85 8856.72 53371.26 88888.00 2009-05-18 11:38:00.000 138 487.79 8856.96 53370.62 88888.00 2009-05-18 11:39:00.000 138 488.01 8856.29 53370.78 88888.00 2009-05-18 11:40:00.000 138 488.21 8855.14 53370.94 88888.00 2009-05-18 11:41:00.000 138 488.30 8854.35 53370.54 88888.00 2009-05-18 11:42:00.000 138 488.35 8854.35 53370.25 88888.00 2009-05-18 11:43:00.000 138 487.99 8854.54 53370.01 88888.00 2009-05-18 11:44:00.000 138 487.68 8854.29 53369.81 88888.00 2009-05-18 11:45:00.000 138 487.48 8853.37 53369.73 88888.00 2009-05-18 11:46:00.000 138 487.34 8852.69 53369.29 88888.00 2009-05-18 11:47:00.000 138 487.36 8852.14 53368.77 88888.00 2009-05-18 11:48:00.000 138 487.20 8851.18 53368.20 88888.00 2009-05-18 11:49:00.000 138 486.85 8850.37 53367.60 88888.00 2009-05-18 11:50:00.000 138 486.87 8850.13 53366.43 88888.00 2009-05-18 11:51:00.000 138 486.87 8849.98 53365.75 88888.00 2009-05-18 11:52:00.000 138 486.62 8848.93 53365.11 88888.00 2009-05-18 11:53:00.000 138 486.59 8848.70 53364.42 88888.00 2009-05-18 11:54:00.000 138 486.77 8848.42 53364.02 88888.00 2009-05-18 11:55:00.000 138 487.09 8848.51 53363.78 88888.00 2009-05-18 11:56:00.000 138 487.12 8848.39 53363.82 88888.00 2009-05-18 11:57:00.000 138 486.89 8848.31 53363.62 88888.00 2009-05-18 11:58:00.000 138 487.01 8849.14 53363.17 88888.00 2009-05-18 11:59:00.000 138 487.35 8850.03 53363.70 88888.00 2009-05-18 12:00:00.000 138 487.49 8850.47 53364.38 88888.00 2009-05-18 12:01:00.000 138 487.41 8850.94 53364.98 88888.00 2009-05-18 12:02:00.000 138 487.30 8851.06 53365.47 88888.00 2009-05-18 12:03:00.000 138 487.24 8850.98 53366.03 88888.00 2009-05-18 12:04:00.000 138 487.17 8851.45 53366.19 88888.00 2009-05-18 12:05:00.000 138 487.13 8852.73 53366.31 88888.00 2009-05-18 12:06:00.000 138 487.01 8853.72 53367.04 88888.00 2009-05-18 12:07:00.000 138 487.08 8854.43 53367.92 88888.00 2009-05-18 12:08:00.000 138 486.79 8854.43 53368.36 88888.00 2009-05-18 12:09:00.000 138 486.62 8855.02 53368.20 88888.00 2009-05-18 12:10:00.000 138 486.63 8856.13 53368.61 88888.00 2009-05-18 12:11:00.000 138 486.67 8857.09 53369.29 88888.00 2009-05-18 12:12:00.000 138 486.64 8857.20 53370.09 88888.00 2009-05-18 12:13:00.000 138 486.60 8856.77 53370.62 88888.00 2009-05-18 12:14:00.000 138 486.69 8856.93 53370.74 88888.00 2009-05-18 12:15:00.000 138 486.54 8857.00 53370.82 88888.00 2009-05-18 12:16:00.000 138 486.36 8856.40 53370.82 88888.00 2009-05-18 12:17:00.000 138 486.21 8856.60 53370.66 88888.00 2009-05-18 12:18:00.000 138 486.42 8857.12 53370.94 88888.00 2009-05-18 12:19:00.000 138 486.57 8857.52 53371.46 88888.00 2009-05-18 12:20:00.000 138 486.40 8857.04 53371.78 88888.00 2009-05-18 12:21:00.000 138 486.25 8856.20 53371.78 88888.00 2009-05-18 12:22:00.000 138 486.30 8855.48 53371.70 88888.00 2009-05-18 12:23:00.000 138 486.33 8855.13 53371.46 88888.00 2009-05-18 12:24:00.000 138 486.30 8855.72 53371.10 88888.00 2009-05-18 12:25:00.000 138 486.13 8856.39 53370.86 88888.00 2009-05-18 12:26:00.000 138 485.96 8857.18 53370.78 88888.00 2009-05-18 12:27:00.000 138 485.75 8857.06 53371.14 88888.00 2009-05-18 12:28:00.000 138 485.89 8856.82 53371.54 88888.00 2009-05-18 12:29:00.000 138 485.78 8856.42 53371.86 88888.00 2009-05-18 12:30:00.000 138 485.63 8856.50 53371.86 88888.00 2009-05-18 12:31:00.000 138 485.62 8856.02 53372.03 88888.00 2009-05-18 12:32:00.000 138 485.59 8856.38 53371.70 88888.00 2009-05-18 12:33:00.000 138 485.64 8857.14 53371.94 88888.00 2009-05-18 12:34:00.000 138 485.73 8857.54 53372.51 88888.00 2009-05-18 12:35:00.000 138 485.57 8857.13 53372.71 88888.00 2009-05-18 12:36:00.000 138 485.48 8856.81 53372.63 88888.00 2009-05-18 12:37:00.000 138 485.52 8856.85 53372.83 88888.00 2009-05-18 12:38:00.000 138 485.73 8857.46 53372.83 88888.00 2009-05-18 12:39:00.000 138 485.81 8858.09 53373.19 88888.00 2009-05-18 12:40:00.000 138 485.79 8859.09 53373.31 88888.00 2009-05-18 12:41:00.000 138 485.77 8859.49 53373.84 88888.00 2009-05-18 12:42:00.000 138 485.65 8859.28 53374.36 88888.00 2009-05-18 12:43:00.000 138 485.79 8858.57 53374.84 88888.00 2009-05-18 12:44:00.000 138 485.82 8857.86 53375.00 88888.00 2009-05-18 12:45:00.000 138 485.63 8857.45 53374.60 88888.00 2009-05-18 12:46:00.000 138 485.65 8858.45 53374.00 88888.00 2009-05-18 12:47:00.000 138 485.71 8859.28 53374.00 88888.00 2009-05-18 12:48:00.000 138 485.74 8860.48 53373.88 88888.00 2009-05-18 12:49:00.000 138 485.96 8861.52 53374.32 88888.00 2009-05-18 12:50:00.000 138 486.14 8861.80 53375.53 88888.00 2009-05-18 12:51:00.000 138 486.08 8861.44 53376.25 88888.00 2009-05-18 12:52:00.000 138 486.08 8860.53 53376.61 88888.00 2009-05-18 12:53:00.000 138 486.10 8859.65 53376.77 88888.00 2009-05-18 12:54:00.000 138 486.49 8860.46 53376.97 88888.00 2009-05-18 12:55:00.000 138 486.56 8861.22 53377.50 88888.00 2009-05-18 12:56:00.000 138 486.29 8861.25 53377.62 88888.00 2009-05-18 12:57:00.000 138 486.10 8861.40 53377.34 88888.00 2009-05-18 12:58:00.000 138 486.26 8861.72 53377.34 88888.00 2009-05-18 12:59:00.000 138 486.18 8861.96 53377.62 88888.00 2009-05-18 13:00:00.000 138 486.01 8862.67 53377.05 88888.00 2009-05-18 13:01:00.000 138 485.78 8864.14 53376.37 88888.00 2009-05-18 13:02:00.000 138 485.72 8865.53 53376.29 88888.00 2009-05-18 13:03:00.000 138 486.22 8866.85 53377.13 88888.00 2009-05-18 13:04:00.000 138 486.42 8866.90 53378.22 88888.00 2009-05-18 13:05:00.000 138 486.32 8866.54 53378.54 88888.00 2009-05-18 13:06:00.000 138 486.30 8866.22 53378.30 88888.00 2009-05-18 13:07:00.000 138 486.39 8866.98 53378.14 88888.00 2009-05-18 13:08:00.000 138 486.29 8865.98 53378.46 88888.00 2009-05-18 13:09:00.000 138 486.11 8865.22 53378.26 88888.00 2009-05-18 13:10:00.000 138 486.39 8866.14 53377.46 88888.00 2009-05-18 13:11:00.000 138 486.66 8866.31 53377.70 88888.00 2009-05-18 13:12:00.000 138 486.52 8865.35 53377.90 88888.00 2009-05-18 13:13:00.000 138 486.10 8863.27 53377.34 88888.00 2009-05-18 13:14:00.000 138 486.01 8863.03 53376.09 88888.00 2009-05-18 13:15:00.000 138 486.39 8863.44 53375.61 88888.00 2009-05-18 13:16:00.000 138 486.72 8864.76 53376.01 88888.00 2009-05-18 13:17:00.000 138 486.70 8864.32 53377.22 88888.00 2009-05-18 13:18:00.000 138 486.27 8863.16 53377.38 88888.00 2009-05-18 13:19:00.000 138 486.79 8865.24 53377.34 88888.00 2009-05-18 13:20:00.000 138 487.24 8865.97 53378.42 88888.00 2009-05-18 13:21:00.000 138 487.23 8865.77 53380.27 88888.00 2009-05-18 13:22:00.000 138 487.10 8862.78 53381.60 88888.00 2009-05-18 13:23:00.000 138 486.85 8862.14 53380.84 88888.00 2009-05-18 13:24:00.000 138 486.98 8861.98 53380.35 88888.00 2009-05-18 13:25:00.000 138 487.18 8862.31 53380.07 88888.00 2009-05-18 13:26:00.000 138 487.61 8863.19 53380.55 88888.00 2009-05-18 13:27:00.000 138 487.71 8861.81 53381.68 88888.00 2009-05-18 13:28:00.000 138 487.65 8859.42 53381.88 88888.00 2009-05-18 13:29:00.000 138 487.45 8859.37 53380.31 88888.00 2009-05-18 13:30:00.000 138 487.45 8859.73 53379.43 88888.00 2009-05-18 13:31:00.000 138 487.70 8861.77 53379.03 88888.00 2009-05-18 13:32:00.000 138 487.47 8862.51 53379.63 88888.00 2009-05-18 13:33:00.000 138 487.23 8861.39 53380.47 88888.00 2009-05-18 13:34:00.000 138 487.52 8860.45 53380.96 88888.00 2009-05-18 13:35:00.000 138 487.77 8858.63 53381.44 88888.00 2009-05-18 13:36:00.000 138 488.06 8857.28 53381.40 88888.00 2009-05-18 13:37:00.000 138 487.93 8856.80 53380.88 88888.00 2009-05-18 13:38:00.000 138 487.59 8855.28 53380.43 88888.00 2009-05-18 13:39:00.000 138 487.04 8853.56 53378.62 88888.00 2009-05-18 13:40:00.000 138 486.99 8854.19 53376.33 88888.00 2009-05-18 13:41:00.000 138 487.03 8855.58 53374.76 88888.00 2009-05-18 13:42:00.000 138 487.00 8857.57 53373.51 88888.00 2009-05-18 13:43:00.000 138 486.97 8858.13 53372.87 88888.00 2009-05-18 13:44:00.000 138 487.02 8860.39 53371.46 88888.00 2009-05-18 13:45:00.000 138 487.13 8863.30 53370.66 88888.00 2009-05-18 13:46:00.000 138 487.38 8865.02 53371.50 88888.00 2009-05-18 13:47:00.000 138 487.82 8865.55 53372.83 88888.00 2009-05-18 13:48:00.000 138 487.85 8864.99 53373.72 88888.00 2009-05-18 13:49:00.000 138 487.78 8865.86 53373.55 88888.00 2009-05-18 13:50:00.000 138 487.88 8867.53 53373.96 88888.00 2009-05-18 13:51:00.000 138 488.07 8868.57 53375.08 88888.00 2009-05-18 13:52:00.000 138 488.20 8868.06 53376.57 88888.00 2009-05-18 13:53:00.000 138 488.41 8867.19 53377.62 88888.00 2009-05-18 13:54:00.000 138 488.47 8866.96 53377.90 88888.00 2009-05-18 13:55:00.000 138 488.41 8867.03 53377.66 88888.00 2009-05-18 13:56:00.000 138 488.26 8867.35 53377.62 88888.00 2009-05-18 13:57:00.000 138 488.45 8868.35 53377.70 88888.00 2009-05-18 13:58:00.000 138 488.57 8868.59 53378.46 88888.00 2009-05-18 13:59:00.000 138 488.80 8867.96 53379.43 88888.00 2009-05-18 14:00:00.000 138 488.81 8867.16 53379.63 88888.00 2009-05-18 14:01:00.000 138 488.90 8866.65 53379.55 88888.00 2009-05-18 14:02:00.000 138 489.11 8866.78 53379.55 88888.00 2009-05-18 14:03:00.000 138 489.25 8866.18 53379.71 88888.00 2009-05-18 14:04:00.000 138 489.42 8864.96 53379.75 88888.00 2009-05-18 14:05:00.000 138 489.23 8863.84 53379.31 88888.00 2009-05-18 14:06:00.000 138 489.00 8863.67 53378.18 88888.00 2009-05-18 14:07:00.000 138 488.96 8863.35 53377.50 88888.00 2009-05-18 14:08:00.000 138 488.67 8863.82 53376.17 88888.00 2009-05-18 14:09:00.000 138 488.75 8865.69 53375.49 88888.00 2009-05-18 14:10:00.000 138 488.85 8866.41 53375.49 88888.00 2009-05-18 14:11:00.000 138 488.91 8867.05 53375.53 88888.00 2009-05-18 14:12:00.000 138 488.94 8867.29 53375.93 88888.00 2009-05-18 14:13:00.000 138 488.93 8866.93 53376.73 88888.00 2009-05-18 14:14:00.000 138 488.83 8865.22 53377.38 88888.00 2009-05-18 14:15:00.000 138 488.79 8863.90 53377.34 88888.00 2009-05-18 14:16:00.000 138 488.87 8863.91 53377.13 88888.00 2009-05-18 14:17:00.000 138 488.85 8863.95 53376.97 88888.00 2009-05-18 14:18:00.000 138 488.75 8863.43 53376.77 88888.00 2009-05-18 14:19:00.000 138 488.87 8862.95 53376.57 88888.00 2009-05-18 14:20:00.000 138 489.11 8862.40 53376.45 88888.00 2009-05-18 14:21:00.000 138 489.22 8862.33 53376.05 88888.00 2009-05-18 14:22:00.000 138 489.26 8862.92 53375.93 88888.00 2009-05-18 14:23:00.000 138 489.43 8863.01 53376.09 88888.00 2009-05-18 14:24:00.000 138 489.52 8863.05 53376.13 88888.00 2009-05-18 14:25:00.000 138 489.46 8862.65 53376.17 88888.00 2009-05-18 14:26:00.000 138 489.54 8862.58 53375.69 88888.00 2009-05-18 14:27:00.000 138 489.48 8862.85 53375.32 88888.00 2009-05-18 14:28:00.000 138 489.41 8863.13 53375.20 88888.00 2009-05-18 14:29:00.000 138 489.44 8863.29 53375.12 88888.00 2009-05-18 14:30:00.000 138 489.16 8863.32 53375.12 88888.00 2009-05-18 14:31:00.000 138 489.09 8864.15 53374.56 88888.00 2009-05-18 14:32:00.000 138 489.19 8865.51 53374.28 88888.00 2009-05-18 14:33:00.000 138 489.34 8866.90 53374.48 88888.00 2009-05-18 14:34:00.000 138 489.62 8867.83 53375.28 88888.00 2009-05-18 14:35:00.000 138 489.80 8867.75 53376.77 88888.00 2009-05-18 14:36:00.000 138 489.87 8866.60 53377.98 88888.00 2009-05-18 14:37:00.000 138 490.17 8865.30 53379.11 88888.00 2009-05-18 14:38:00.000 138 489.73 8863.02 53379.55 88888.00 2009-05-18 14:39:00.000 138 489.23 8862.65 53378.54 88888.00 2009-05-18 14:40:00.000 138 488.70 8864.38 53376.01 88888.00 2009-05-18 14:41:00.000 138 488.89 8868.52 53374.56 88888.00 2009-05-18 14:42:00.000 138 489.07 8871.35 53374.60 88888.00 2009-05-18 14:43:00.000 138 489.00 8872.02 53375.81 88888.00 2009-05-18 14:44:00.000 138 488.91 8869.99 53377.58 88888.00 2009-05-18 14:45:00.000 138 488.94 8867.05 53378.78 88888.00 2009-05-18 14:46:00.000 138 489.11 8864.47 53379.07 88888.00 2009-05-18 14:47:00.000 138 489.23 8862.65 53378.70 88888.00 2009-05-18 14:48:00.000 138 489.06 8861.45 53377.34 88888.00 2009-05-18 14:49:00.000 138 488.77 8861.84 53375.28 88888.00 2009-05-18 14:50:00.000 138 488.37 8862.42 53373.96 88888.00 2009-05-18 14:51:00.000 138 488.16 8863.17 53372.79 88888.00 2009-05-18 14:52:00.000 138 488.12 8864.24 53371.94 88888.00 2009-05-18 14:53:00.000 138 488.22 8865.72 53371.42 88888.00 2009-05-18 14:54:00.000 138 488.32 8867.71 53370.82 88888.00 2009-05-18 14:55:00.000 138 488.55 8869.54 53370.86 88888.00 2009-05-18 14:56:00.000 138 488.79 8871.30 53371.42 88888.00 2009-05-18 14:57:00.000 138 488.94 8872.06 53372.67 88888.00 2009-05-18 14:58:00.000 138 489.10 8872.10 53374.08 88888.00 2009-05-18 14:59:00.000 138 489.21 8871.31 53375.53 88888.00 2009-05-18 15:00:00.000 138 489.29 8870.28 53376.69 88888.00 2009-05-18 15:01:00.000 138 489.32 8869.41 53376.85 88888.00 2009-05-18 15:02:00.000 138 489.18 8868.33 53376.81 88888.00 2009-05-18 15:03:00.000 138 489.12 8868.09 53376.53 88888.00 2009-05-18 15:04:00.000 138 489.04 8868.72 53375.97 88888.00 2009-05-18 15:05:00.000 138 488.97 8869.95 53375.61 88888.00 2009-05-18 15:06:00.000 138 489.01 8871.23 53375.65 88888.00 2009-05-18 15:07:00.000 138 489.00 8872.02 53376.09 88888.00 2009-05-18 15:08:00.000 138 488.95 8872.06 53376.49 88888.00 2009-05-18 15:09:00.000 138 488.77 8871.89 53376.65 88888.00 2009-05-18 15:10:00.000 138 488.50 8871.45 53376.41 88888.00 2009-05-18 15:11:00.000 138 488.27 8871.36 53375.93 88888.00 2009-05-18 15:12:00.000 138 488.29 8871.80 53375.45 88888.00 2009-05-18 15:13:00.000 138 488.33 8872.52 53375.36 88888.00 2009-05-18 15:14:00.000 138 488.28 8872.91 53375.53 88888.00 2009-05-18 15:15:00.000 138 488.28 8873.87 53375.73 88888.00 2009-05-18 15:16:00.000 138 488.46 8874.63 53376.29 88888.00 2009-05-18 15:17:00.000 138 488.70 8874.99 53377.09 88888.00 2009-05-18 15:18:00.000 138 488.94 8874.60 53378.30 88888.00 2009-05-18 15:19:00.000 138 489.24 8873.70 53379.87 88888.00 2009-05-18 15:20:00.000 138 489.13 8872.42 53380.23 88888.00 2009-05-18 15:21:00.000 138 489.10 8871.43 53380.03 88888.00 2009-05-18 15:22:00.000 138 489.08 8870.35 53379.87 88888.00 2009-05-18 15:23:00.000 138 488.92 8869.08 53379.39 88888.00 2009-05-18 15:24:00.000 138 488.80 8868.95 53378.74 88888.00 2009-05-18 15:25:00.000 138 488.78 8869.03 53378.18 88888.00 2009-05-18 15:26:00.000 138 488.68 8869.07 53377.42 88888.00 2009-05-18 15:27:00.000 138 488.66 8868.59 53376.85 88888.00 2009-05-18 15:28:00.000 138 488.33 8868.86 53375.28 88888.00 2009-05-18 15:29:00.000 138 488.07 8869.93 53373.80 88888.00 2009-05-18 15:30:00.000 138 487.82 8871.15 53373.15 88888.00 2009-05-18 15:31:00.000 138 487.77 8872.46 53372.71 88888.00 2009-05-18 15:32:00.000 138 487.75 8873.89 53372.67 88888.00 2009-05-18 15:33:00.000 138 487.67 8874.92 53372.83 88888.00 2009-05-18 15:34:00.000 138 487.53 8875.63 53373.27 88888.00 2009-05-18 15:35:00.000 138 487.48 8876.15 53373.92 88888.00 2009-05-18 15:36:00.000 138 487.37 8876.70 53374.32 88888.00 2009-05-18 15:37:00.000 138 487.33 8877.06 53374.72 88888.00 2009-05-18 15:38:00.000 138 487.23 8877.77 53375.00 88888.00 2009-05-18 15:39:00.000 138 487.19 8878.69 53375.40 88888.00 2009-05-18 15:40:00.000 138 487.15 8879.64 53375.85 88888.00 2009-05-18 15:41:00.000 138 487.13 8880.04 53376.49 88888.00 2009-05-18 15:42:00.000 138 487.24 8880.00 53377.34 88888.00 2009-05-18 15:43:00.000 138 487.32 8878.89 53378.10 88888.00 2009-05-18 15:44:00.000 138 487.21 8877.06 53378.22 88888.00 2009-05-18 15:45:00.000 138 487.17 8876.22 53377.78 88888.00 2009-05-18 15:46:00.000 138 486.91 8875.26 53376.97 88888.00 2009-05-18 15:47:00.000 138 486.73 8876.01 53375.61 88888.00 2009-05-18 15:48:00.000 138 486.68 8877.68 53374.88 88888.00 2009-05-18 15:49:00.000 138 486.87 8878.64 53374.84 88888.00 2009-05-18 15:50:00.000 138 486.88 8879.35 53374.92 88888.00 2009-05-18 15:51:00.000 138 486.77 8879.71 53375.45 88888.00 2009-05-18 15:52:00.000 138 486.38 8879.70 53375.57 88888.00 2009-05-18 15:53:00.000 138 485.88 8879.92 53375.16 88888.00 2009-05-18 15:54:00.000 138 485.77 8880.83 53374.60 88888.00 2009-05-18 15:55:00.000 138 485.86 8882.50 53374.44 88888.00 2009-05-18 15:56:00.000 138 486.08 8884.18 53374.72 88888.00 2009-05-18 15:57:00.000 138 486.13 8885.49 53375.73 88888.00 2009-05-18 15:58:00.000 138 486.49 8886.02 53376.81 88888.00 2009-05-18 15:59:00.000 138 486.72 8886.15 53377.50 88888.00 2009-05-18 16:00:00.000 138 486.79 8885.91 53378.10 88888.00 2009-05-18 16:01:00.000 138 486.66 8885.59 53378.02 88888.00 2009-05-18 16:02:00.000 138 486.72 8885.87 53377.82 88888.00 2009-05-18 16:03:00.000 138 486.89 8886.75 53377.98 88888.00 2009-05-18 16:04:00.000 138 486.92 8887.34 53378.34 88888.00 2009-05-18 16:05:00.000 138 486.82 8887.58 53378.82 88888.00 2009-05-18 16:06:00.000 138 486.85 8887.38 53379.35 88888.00 2009-05-18 16:07:00.000 138 486.91 8886.71 53379.75 88888.00 2009-05-18 16:08:00.000 138 486.96 8886.27 53379.79 88888.00 2009-05-18 16:09:00.000 138 487.02 8886.59 53379.67 88888.00 2009-05-18 16:10:00.000 138 487.19 8887.95 53379.47 88888.00 2009-05-18 16:11:00.000 138 487.29 8889.02 53379.71 88888.00 2009-05-18 16:12:00.000 138 487.50 8889.67 53380.19 88888.00 2009-05-18 16:13:00.000 138 487.55 8889.31 53381.04 88888.00 2009-05-18 16:14:00.000 138 487.47 8888.47 53381.76 88888.00 2009-05-18 16:15:00.000 138 487.36 8886.88 53381.92 88888.00 2009-05-18 16:16:00.000 138 487.20 8885.28 53382.04 88888.00 2009-05-18 16:17:00.000 138 487.12 8884.29 53381.60 88888.00 2009-05-18 16:18:00.000 138 487.00 8884.21 53380.59 88888.00 2009-05-18 16:19:00.000 138 486.73 8885.35 53379.23 88888.00 2009-05-18 16:20:00.000 138 486.86 8886.79 53377.42 88888.00 2009-05-18 16:21:00.000 138 487.02 8888.86 53375.93 88888.00 2009-05-18 16:22:00.000 138 487.32 8890.38 53375.61 88888.00 2009-05-18 16:23:00.000 138 487.49 8890.94 53375.77 88888.00 2009-05-18 16:24:00.000 138 487.67 8891.06 53376.33 88888.00 2009-05-18 16:25:00.000 138 487.79 8891.19 53377.09 88888.00 2009-05-18 16:26:00.000 138 487.73 8891.14 53377.78 88888.00 2009-05-18 16:27:00.000 138 487.66 8891.14 53378.06 88888.00 2009-05-18 16:28:00.000 138 487.48 8891.49 53378.46 88888.00 2009-05-18 16:29:00.000 138 487.29 8891.77 53378.70 88888.00 2009-05-18 16:30:00.000 138 487.02 8892.75 53378.95 88888.00 2009-05-18 16:31:00.000 138 486.88 8893.90 53378.95 88888.00 2009-05-18 16:32:00.000 138 486.91 8894.26 53379.23 88888.00 2009-05-18 16:33:00.000 138 487.10 8894.03 53379.03 88888.00 2009-05-18 16:34:00.000 138 487.33 8893.87 53378.95 88888.00 2009-05-18 16:35:00.000 138 487.47 8893.44 53378.95 88888.00 2009-05-18 16:36:00.000 138 487.44 8892.61 53378.86 88888.00 2009-05-18 16:37:00.000 138 487.22 8892.28 53378.70 88888.00 2009-05-18 16:38:00.000 138 487.02 8892.32 53377.94 88888.00 2009-05-18 16:39:00.000 138 487.03 8892.99 53377.18 88888.00 2009-05-18 16:40:00.000 138 487.02 8893.67 53376.33 88888.00 2009-05-18 16:41:00.000 138 487.16 8894.27 53376.01 88888.00 2009-05-18 16:42:00.000 138 487.20 8893.91 53376.01 88888.00 2009-05-18 16:43:00.000 138 487.14 8893.47 53376.29 88888.00 2009-05-18 16:44:00.000 138 487.02 8893.31 53376.09 88888.00 2009-05-18 16:45:00.000 138 486.84 8892.91 53375.61 88888.00 2009-05-18 16:46:00.000 138 486.90 8892.91 53374.56 88888.00 2009-05-18 16:47:00.000 138 487.15 8893.75 53373.31 88888.00 2009-05-18 16:48:00.000 138 487.45 8894.43 53372.67 88888.00 2009-05-18 16:49:00.000 138 487.49 8894.79 53372.39 88888.00 2009-05-18 16:50:00.000 138 487.43 8894.75 53372.23 88888.00 2009-05-18 16:51:00.000 138 487.28 8894.55 53371.90 88888.00 2009-05-18 16:52:00.000 138 487.19 8894.51 53371.62 88888.00 2009-05-18 16:53:00.000 138 487.12 8894.58 53370.86 88888.00 2009-05-18 16:54:00.000 138 487.12 8894.35 53370.05 88888.00 2009-05-18 16:55:00.000 138 487.12 8894.07 53368.97 88888.00 2009-05-18 16:56:00.000 138 487.21 8893.79 53367.68 88888.00 2009-05-18 16:57:00.000 138 487.38 8893.64 53367.08 88888.00 2009-05-18 16:58:00.000 138 487.53 8893.44 53366.47 88888.00 2009-05-18 16:59:00.000 138 487.71 8893.61 53366.35 88888.00 2009-05-18 17:00:00.000 138 487.99 8894.41 53366.55 88888.00 2009-05-18 17:01:00.000 138 488.14 8895.29 53367.28 88888.00 2009-05-18 17:02:00.000 138 488.29 8895.85 53368.16 88888.00 2009-05-18 17:03:00.000 138 488.32 8895.89 53369.21 88888.00 2009-05-18 17:04:00.000 138 488.33 8895.65 53370.42 88888.00 2009-05-18 17:05:00.000 138 488.27 8895.09 53371.26 88888.00 2009-05-18 17:06:00.000 138 488.30 8895.25 53371.26 88888.00 2009-05-18 17:07:00.000 138 488.47 8895.86 53370.94 88888.00 2009-05-18 17:08:00.000 138 488.45 8896.29 53370.66 88888.00 2009-05-18 17:09:00.000 138 488.27 8896.09 53370.17 88888.00 2009-05-18 17:10:00.000 138 488.18 8895.93 53369.61 88888.00 2009-05-18 17:11:00.000 138 488.14 8896.01 53369.05 88888.00 2009-05-18 17:12:00.000 138 487.97 8896.60 53368.32 88888.00 2009-05-18 17:13:00.000 138 487.83 8897.71 53367.48 88888.00 2009-05-18 17:14:00.000 138 487.66 8898.54 53366.43 88888.00 2009-05-18 17:15:00.000 138 487.34 8898.96 53365.59 88888.00 2009-05-18 17:16:00.000 138 487.07 8899.00 53365.15 88888.00 2009-05-18 17:17:00.000 138 487.01 8898.95 53365.27 88888.00 2009-05-18 17:18:00.000 138 487.00 8898.44 53365.91 88888.00 2009-05-18 17:19:00.000 138 486.98 8898.12 53366.67 88888.00 2009-05-18 17:20:00.000 138 487.03 8897.29 53367.08 88888.00 2009-05-18 17:21:00.000 138 487.11 8896.85 53366.63 88888.00 2009-05-18 17:22:00.000 138 487.06 8896.25 53365.91 88888.00 2009-05-18 17:23:00.000 138 486.95 8895.93 53365.27 88888.00 2009-05-18 17:24:00.000 138 486.77 8895.81 53364.34 88888.00 2009-05-18 17:25:00.000 138 486.45 8895.96 53363.33 88888.00 2009-05-18 17:26:00.000 138 486.25 8896.51 53362.29 88888.00 2009-05-18 17:27:00.000 138 486.14 8897.10 53361.93 88888.00 2009-05-18 17:28:00.000 138 486.17 8897.42 53361.81 88888.00 2009-05-18 17:29:00.000 138 486.26 8897.38 53362.09 88888.00 2009-05-18 17:30:00.000 138 486.28 8897.30 53362.01 88888.00 2009-05-18 17:31:00.000 138 486.28 8897.82 53362.09 88888.00 2009-05-18 17:32:00.000 138 486.27 8898.46 53362.21 88888.00 2009-05-18 17:33:00.000 138 486.29 8898.46 53362.69 88888.00 2009-05-18 17:34:00.000 138 486.33 8897.98 53363.13 88888.00 2009-05-18 17:35:00.000 138 486.32 8897.46 53363.33 88888.00 2009-05-18 17:36:00.000 138 486.25 8896.55 53363.17 88888.00 2009-05-18 17:37:00.000 138 486.09 8895.67 53362.81 88888.00 2009-05-18 17:38:00.000 138 485.91 8895.23 53362.21 88888.00 2009-05-18 17:39:00.000 138 485.70 8895.38 53361.69 88888.00 2009-05-18 17:40:00.000 138 485.36 8895.93 53361.04 88888.00 2009-05-18 17:41:00.000 138 485.38 8896.76 53360.76 88888.00 2009-05-18 17:42:00.000 138 485.69 8897.29 53360.92 88888.00 2009-05-18 17:43:00.000 138 485.95 8896.94 53361.56 88888.00 2009-05-18 17:44:00.000 138 486.22 8895.91 53362.01 88888.00 2009-05-18 17:45:00.000 138 486.77 8894.77 53362.29 88888.00 2009-05-18 17:46:00.000 138 487.14 8893.07 53362.97 88888.00 2009-05-18 17:47:00.000 138 487.52 8891.81 53363.66 88888.00 2009-05-18 17:48:00.000 138 488.16 8891.39 53364.22 88888.00 2009-05-18 17:49:00.000 138 488.51 8890.69 53364.70 88888.00 2009-05-18 17:50:00.000 138 488.63 8889.98 53364.38 88888.00 2009-05-18 17:51:00.000 138 488.79 8888.39 53363.86 88888.00 2009-05-18 17:52:00.000 138 488.62 8887.63 53362.85 88888.00 2009-05-18 17:53:00.000 138 488.52 8887.99 53361.73 88888.00 2009-05-18 17:54:00.000 138 488.51 8889.26 53360.76 88888.00 2009-05-18 17:55:00.000 138 488.62 8889.58 53360.32 88888.00 2009-05-18 17:56:00.000 138 488.75 8889.27 53359.27 88888.00 2009-05-18 17:57:00.000 138 487.77 8887.45 53357.70 88888.00 2009-05-18 17:58:00.000 138 487.35 8885.96 53356.01 88888.00 2009-05-18 17:59:00.000 138 488.33 8886.15 53354.97 88888.00 2009-05-18 18:00:00.000 138 487.98 8886.66 53353.44 88888.00 2009-05-18 18:01:00.000 138 488.47 8888.94 53352.39 88888.00 2009-05-18 18:02:00.000 138 488.98 8888.80 53351.87 88888.00 2009-05-18 18:03:00.000 138 488.96 8889.07 53350.26 88888.00 2009-05-18 18:04:00.000 138 489.74 8890.85 53349.37 88888.00 2009-05-18 18:05:00.000 138 489.79 8888.70 53348.41 88888.00 2009-05-18 18:06:00.000 138 489.59 8887.50 53346.24 88888.00 2009-05-18 18:07:00.000 138 489.52 8888.45 53344.51 88888.00 2009-05-18 18:08:00.000 138 489.49 8889.37 53344.30 88888.00 2009-05-18 18:09:00.000 138 489.13 8888.16 53344.47 88888.00 2009-05-18 18:10:00.000 138 488.63 8887.08 53343.98 88888.00 2009-05-18 18:11:00.000 138 488.64 8887.08 53344.22 88888.00 2009-05-18 18:12:00.000 138 488.50 8885.64 53344.71 88888.00 2009-05-18 18:13:00.000 138 488.47 8884.73 53344.55 88888.00 2009-05-18 18:14:00.000 138 488.43 8884.25 53344.34 88888.00 2009-05-18 18:15:00.000 138 487.87 8883.40 53343.54 88888.00 2009-05-18 18:16:00.000 138 487.66 8884.46 53342.98 88888.00 2009-05-18 18:17:00.000 138 487.50 8885.53 53343.26 88888.00 2009-05-18 18:18:00.000 138 487.37 8885.97 53343.50 88888.00 2009-05-18 18:19:00.000 138 487.39 8886.28 53343.94 88888.00 2009-05-18 18:20:00.000 138 487.68 8887.05 53344.38 88888.00 2009-05-18 18:21:00.000 138 488.25 8887.50 53344.79 88888.00 2009-05-18 18:22:00.000 138 488.49 8886.99 53344.83 88888.00 2009-05-18 18:23:00.000 138 488.56 8885.56 53344.38 88888.00 2009-05-18 18:24:00.000 138 489.36 8885.90 53342.78 88888.00 2009-05-18 18:25:00.000 138 488.31 8883.25 53341.01 88888.00 2009-05-18 18:26:00.000 138 487.48 8883.23 53337.99 88888.00 2009-05-18 18:27:00.000 138 487.32 8881.79 53336.14 88888.00 2009-05-18 18:28:00.000 138 487.80 8882.28 53334.53 88888.00 2009-05-18 18:29:00.000 138 487.55 8881.00 53333.60 88888.00 2009-05-18 18:30:00.000 138 487.21 8879.20 53332.76 88888.00 2009-05-18 18:31:00.000 138 486.86 8877.36 53332.52 88888.00 2009-05-18 18:32:00.000 138 486.54 8874.45 53331.99 88888.00 2009-05-18 18:33:00.000 138 486.65 8873.82 53330.67 88888.00 2009-05-18 18:34:00.000 138 486.70 8874.66 53329.82 88888.00 2009-05-18 18:35:00.000 138 487.21 8877.10 53329.26 88888.00 2009-05-18 18:36:00.000 138 487.32 8878.37 53329.66 88888.00 2009-05-18 18:37:00.000 138 487.66 8879.69 53330.06 88888.00 2009-05-18 18:38:00.000 138 487.75 8880.01 53331.39 88888.00 2009-05-18 18:39:00.000 138 488.48 8880.19 53332.15 88888.00 2009-05-18 18:40:00.000 138 487.46 8876.82 53331.47 88888.00 2009-05-18 18:41:00.000 138 487.14 8876.18 53330.87 88888.00 2009-05-18 18:42:00.000 138 487.17 8875.70 53331.23 88888.00 2009-05-18 18:43:00.000 138 487.02 8875.18 53331.71 88888.00 2009-05-18 18:44:00.000 138 487.02 8875.46 53332.23 88888.00 2009-05-18 18:45:00.000 138 487.05 8875.50 53332.60 88888.00 2009-05-18 18:46:00.000 138 486.73 8875.57 53332.72 88888.00 2009-05-18 18:47:00.000 138 486.46 8875.48 53332.88 88888.00 2009-05-18 18:48:00.000 138 486.28 8875.56 53333.16 88888.00 2009-05-18 18:49:00.000 138 486.52 8875.80 53333.56 88888.00 2009-05-18 18:50:00.000 138 486.80 8876.49 53334.04 88888.00 2009-05-18 18:51:00.000 138 486.60 8876.84 53334.61 88888.00 2009-05-18 18:52:00.000 138 486.95 8878.32 53334.77 88888.00 2009-05-18 18:53:00.000 138 487.50 8879.77 53334.85 88888.00 2009-05-18 18:54:00.000 138 487.48 8883.38 53332.84 88888.00 2009-05-18 18:55:00.000 138 486.60 8885.82 53329.42 88888.00 2009-05-18 18:56:00.000 138 484.62 8883.07 53324.75 88888.00 2009-05-18 18:57:00.000 138 483.22 8877.23 53320.49 88888.00 2009-05-18 18:58:00.000 138 482.73 8875.11 53319.56 88888.00 2009-05-18 18:59:00.000 138 482.99 8875.07 53321.13 88888.00 2009-05-18 19:00:00.000 138 483.29 8875.08 53322.46 88888.00 2009-05-18 19:01:00.000 138 482.11 8875.85 53322.30 88888.00 2009-05-18 19:02:00.000 138 482.25 8877.92 53323.46 88888.00 2009-05-18 19:03:00.000 138 482.31 8876.41 53325.44 88888.00 2009-05-18 19:04:00.000 138 482.31 8875.37 53326.44 88888.00 2009-05-18 19:05:00.000 138 482.07 8873.62 53328.29 88888.00 2009-05-18 19:06:00.000 138 483.98 8872.00 53329.66 88888.00 2009-05-18 19:07:00.000 138 483.23 8866.41 53329.86 88888.00 2009-05-18 19:08:00.000 138 483.16 8868.80 53329.50 88888.00 2009-05-18 19:09:00.000 138 484.43 8865.33 53332.60 88888.00 2009-05-18 19:10:00.000 138 483.58 8863.92 53332.48 88888.00 2009-05-18 19:11:00.000 138 485.07 8864.20 53333.96 88888.00 2009-05-18 19:12:00.000 138 485.78 8861.71 53335.25 88888.00 2009-05-18 19:13:00.000 138 485.67 8862.62 53334.89 88888.00 2009-05-18 19:14:00.000 138 486.21 8863.00 53335.82 88888.00 2009-05-18 19:15:00.000 138 486.60 8863.01 53336.54 88888.00 2009-05-18 19:16:00.000 138 486.64 8864.16 53336.98 88888.00 2009-05-18 19:17:00.000 138 486.99 8864.73 53337.83 88888.00 2009-05-18 19:18:00.000 138 486.91 8865.24 53338.55 88888.00 2009-05-18 19:19:00.000 138 486.79 8865.48 53338.71 88888.00 2009-05-18 19:20:00.000 138 486.37 8865.15 53338.63 88888.00 2009-05-18 19:21:00.000 138 486.21 8866.37 53338.71 88888.00 2009-05-18 19:22:00.000 138 486.81 8867.27 53339.72 88888.00 2009-05-18 19:23:00.000 138 486.52 8869.09 53340.28 88888.00 2009-05-18 19:24:00.000 138 486.81 8871.36 53341.65 88888.00 2009-05-18 19:25:00.000 138 486.43 8870.87 53342.49 88888.00 2009-05-18 19:26:00.000 138 486.64 8869.13 53343.30 88888.00 2009-05-18 19:27:00.000 138 480.72 8847.27 53341.81 88888.00 2009-05-18 19:28:00.000 138 486.27 8852.58 53335.61 88888.00 2009-05-18 19:29:00.000 138 487.86 8845.67 53338.99 88888.00 2009-05-18 19:30:00.000 138 489.24 8834.66 53340.76 88888.00 2009-05-18 19:31:00.000 138 488.82 8840.53 53338.07 88888.00 2009-05-18 19:32:00.000 138 494.26 8831.48 53349.94 88888.00 2009-05-18 19:33:00.000 138 493.46 8810.66 53350.06 88888.00 2009-05-18 19:34:00.000 138 501.89 8816.66 53336.78 88888.00 2009-05-18 19:35:00.000 138 507.22 8823.95 53330.79 88888.00 2009-05-18 19:36:00.000 138 509.07 8826.70 53321.05 88888.00 2009-05-18 19:37:00.000 138 498.66 8822.42 53297.47 88888.00 2009-05-18 19:38:00.000 138 489.05 8825.55 53271.12 88888.00 2009-05-18 19:39:00.000 138 487.11 8837.34 53264.08 88888.00 2009-05-18 19:40:00.000 138 485.96 8831.62 53269.67 88888.00 2009-05-18 19:41:00.000 138 486.91 8819.72 53273.53 88888.00 2009-05-18 19:42:00.000 138 489.23 8823.13 53282.26 88888.00 2009-05-18 19:43:00.000 138 491.68 8816.37 53289.83 88888.00 2009-05-18 19:44:00.000 138 493.96 8813.74 53290.39 88888.00 2009-05-18 19:45:00.000 138 496.00 8811.74 53300.73 88888.00 2009-05-18 19:46:00.000 138 490.51 8812.84 53303.91 88888.00 2009-05-18 19:47:00.000 138 486.66 8823.57 53304.07 88888.00 2009-05-18 19:48:00.000 138 486.60 8827.47 53310.19 88888.00 2009-05-18 19:49:00.000 138 486.41 8825.91 53317.27 88888.00 2009-05-18 19:50:00.000 138 486.21 8826.03 53322.18 88888.00 2009-05-18 19:51:00.000 138 486.52 8825.12 53327.33 88888.00 2009-05-18 19:52:00.000 138 486.69 8827.55 53331.71 88888.00 2009-05-18 19:53:00.000 138 485.36 8833.24 53336.26 88888.00 2009-05-18 19:54:00.000 138 484.14 8838.65 53339.24 88888.00 2009-05-18 19:55:00.000 138 484.30 8840.92 53341.97 88888.00 2009-05-18 19:56:00.000 138 484.12 8837.74 53345.63 88888.00 2009-05-18 19:57:00.000 138 482.28 8839.08 53343.34 88888.00 2009-05-18 19:58:00.000 138 481.79 8845.39 53343.22 88888.00 2009-05-18 19:59:00.000 138 482.74 8844.58 53346.48 88888.00 2009-05-18 20:00:00.000 138 484.86 8833.70 53348.85 88888.00 2009-05-18 20:01:00.000 138 486.00 8836.79 53347.24 88888.00 2009-05-18 20:02:00.000 138 486.49 8843.33 53354.60 88888.00 2009-05-18 20:03:00.000 138 485.03 8841.18 53359.15 88888.00 2009-05-18 20:04:00.000 138 486.31 8838.07 53360.80 88888.00 2009-05-18 20:05:00.000 138 486.60 8838.92 53361.24 88888.00 2009-05-18 20:06:00.000 138 486.30 8842.09 53358.87 88888.00 2009-05-18 20:07:00.000 138 486.86 8845.24 53357.98 88888.00 2009-05-18 20:08:00.000 138 487.67 8841.01 53359.23 88888.00 2009-05-18 20:09:00.000 138 487.30 8845.61 53357.78 88888.00 2009-05-18 20:10:00.000 138 487.11 8845.81 53359.67 88888.00 2009-05-18 20:11:00.000 138 487.15 8845.09 53360.88 88888.00 2009-05-18 20:12:00.000 138 487.81 8847.10 53360.24 88888.00 2009-05-18 20:13:00.000 138 487.86 8849.49 53360.64 88888.00 2009-05-18 20:14:00.000 138 488.29 8851.37 53362.65 88888.00 2009-05-18 20:15:00.000 138 488.67 8847.68 53369.09 88888.00 2009-05-18 20:16:00.000 138 486.75 8845.16 53370.82 88888.00 2009-05-18 20:17:00.000 138 485.58 8840.40 53374.52 88888.00 2009-05-18 20:18:00.000 138 483.07 8830.91 53376.77 88888.00 2009-05-18 20:19:00.000 138 486.62 8827.39 53364.98 88888.00 2009-05-18 20:20:00.000 138 487.34 8820.85 53353.60 88888.00 2009-05-18 20:21:00.000 138 489.75 8815.63 53344.91 88888.00 2009-05-18 20:22:00.000 138 494.01 8814.86 53338.95 88888.00 2009-05-18 20:23:00.000 138 496.36 8821.02 53336.66 88888.00 2009-05-18 20:24:00.000 138 496.03 8820.97 53341.93 88888.00 2009-05-18 20:25:00.000 138 491.58 8818.23 53339.11 88888.00 2009-05-18 20:26:00.000 138 493.61 8819.77 53327.69 88888.00 2009-05-18 20:27:00.000 138 498.81 8816.42 53310.83 88888.00 2009-05-18 20:28:00.000 138 497.54 8814.70 53296.02 88888.00 2009-05-18 20:29:00.000 138 496.11 8823.36 53293.53 88888.00 2009-05-18 20:30:00.000 138 495.96 8831.70 53296.55 88888.00 2009-05-18 20:31:00.000 138 494.83 8836.63 53298.28 88888.00 2009-05-18 20:32:00.000 138 494.95 8844.07 53303.87 88888.00 2009-05-18 20:33:00.000 138 495.20 8845.63 53312.32 88888.00 2009-05-18 20:34:00.000 138 495.48 8844.88 53322.46 88888.00 2009-05-18 20:35:00.000 138 496.62 8841.94 53333.52 88888.00 2009-05-18 20:36:00.000 138 497.91 8837.61 53342.53 88888.00 2009-05-18 20:37:00.000 138 497.51 8836.01 53347.28 88888.00 2009-05-18 20:38:00.000 138 495.16 8835.88 53349.86 88888.00 2009-05-18 20:39:00.000 138 491.41 8841.56 53348.57 88888.00 2009-05-18 20:40:00.000 138 490.97 8843.42 53351.14 88888.00 2009-05-18 20:41:00.000 138 490.91 8843.81 53353.72 88888.00 2009-05-18 20:42:00.000 138 488.73 8842.83 53353.12 88888.00 2009-05-18 20:43:00.000 138 488.51 8838.49 53353.88 88888.00 2009-05-18 20:44:00.000 138 489.13 8836.13 53355.73 88888.00 2009-05-18 20:45:00.000 138 486.47 8837.00 53355.21 88888.00 2009-05-18 20:46:00.000 138 484.10 8837.85 53352.87 88888.00 2009-05-18 20:47:00.000 138 483.77 8838.32 53352.27 88888.00 2009-05-18 20:48:00.000 138 484.32 8840.25 53353.32 88888.00 2009-05-18 20:49:00.000 138 485.55 8846.44 53355.53 88888.00 2009-05-18 20:50:00.000 138 484.63 8838.74 53358.31 88888.00 2009-05-18 20:51:00.000 138 484.92 8830.96 53358.63 88888.00 2009-05-18 20:52:00.000 138 483.00 8825.34 53358.10 88888.00 2009-05-18 20:53:00.000 138 482.88 8827.49 53356.94 88888.00 2009-05-18 20:54:00.000 138 484.28 8834.28 53359.03 88888.00 2009-05-18 20:55:00.000 138 482.73 8832.41 53360.72 88888.00 2009-05-18 20:56:00.000 138 481.99 8829.97 53356.86 88888.00 2009-05-18 20:57:00.000 138 481.68 8835.85 53354.44 88888.00 2009-05-18 20:58:00.000 138 482.86 8837.39 53356.29 88888.00 2009-05-18 20:59:00.000 138 484.70 8837.39 53358.10 88888.00 2009-05-18 21:00:00.000 138 485.96 8836.20 53361.85 88888.00 2009-05-18 21:01:00.000 138 486.04 8835.76 53364.42 88888.00 2009-05-18 21:02:00.000 138 487.49 8832.86 53367.92 88888.00 2009-05-18 21:03:00.000 138 490.29 8826.94 53372.83 88888.00 2009-05-18 21:04:00.000 138 489.14 8832.79 53373.67 88888.00 2009-05-18 21:05:00.000 138 488.44 8838.33 53372.59 88888.00 2009-05-18 21:06:00.000 138 488.06 8845.16 53372.99 88888.00 2009-05-18 21:07:00.000 138 488.59 8848.28 53375.24 88888.00 2009-05-18 21:08:00.000 138 489.50 8850.49 53377.26 88888.00 2009-05-18 21:09:00.000 138 490.09 8851.70 53378.18 88888.00 2009-05-18 21:10:00.000 138 490.38 8850.71 53378.42 88888.00 2009-05-18 21:11:00.000 138 491.03 8850.30 53378.82 88888.00 2009-05-18 21:12:00.000 138 491.59 8853.42 53379.95 88888.00 2009-05-18 21:13:00.000 138 491.00 8852.92 53380.07 88888.00 2009-05-18 21:14:00.000 138 491.47 8853.09 53379.71 88888.00 2009-05-18 21:15:00.000 138 492.52 8853.21 53381.68 88888.00 2009-05-18 21:16:00.000 138 493.32 8851.92 53384.78 88888.00 2009-05-18 21:17:00.000 138 494.16 8851.19 53387.80 88888.00 2009-05-18 21:18:00.000 138 493.47 8853.48 53389.37 88888.00 2009-05-18 21:19:00.000 138 493.26 8852.99 53393.15 88888.00 2009-05-18 21:20:00.000 138 493.03 8847.06 53398.02 88888.00 2009-05-18 21:21:00.000 138 494.02 8840.89 53401.84 88888.00 2009-05-18 21:22:00.000 138 493.56 8835.43 53404.25 88888.00 2009-05-18 21:23:00.000 138 493.57 8838.65 53402.40 88888.00 2009-05-18 21:24:00.000 138 494.17 8845.71 53400.47 88888.00 2009-05-18 21:25:00.000 138 493.61 8849.43 53400.83 88888.00 2009-05-18 21:26:00.000 138 491.86 8851.48 53399.83 88888.00 2009-05-18 21:27:00.000 138 491.53 8853.45 53398.98 88888.00 2009-05-18 21:28:00.000 138 490.36 8855.29 53398.50 88888.00 2009-05-18 21:29:00.000 138 488.27 8855.90 53396.77 88888.00 2009-05-18 21:30:00.000 138 487.25 8856.86 53393.59 88888.00 2009-05-18 21:31:00.000 138 487.94 8857.68 53390.77 88888.00 2009-05-18 21:32:00.000 138 490.25 8859.46 53389.61 88888.00 2009-05-18 21:33:00.000 138 492.56 8859.65 53391.22 88888.00 2009-05-18 21:34:00.000 138 492.46 8857.70 53392.62 88888.00 2009-05-18 21:35:00.000 138 491.23 8858.33 53392.06 88888.00 2009-05-18 21:36:00.000 138 490.67 8858.67 53391.66 88888.00 2009-05-18 21:37:00.000 138 490.47 8860.70 53392.22 88888.00 2009-05-18 21:38:00.000 138 490.55 8858.39 53394.39 88888.00 2009-05-18 21:39:00.000 138 488.71 8858.61 53393.27 88888.00 2009-05-18 21:40:00.000 138 489.76 8859.60 53393.91 88888.00 2009-05-18 21:41:00.000 138 490.06 8861.36 53394.76 88888.00 2009-05-18 21:42:00.000 138 490.61 8863.60 53395.40 88888.00 2009-05-18 21:43:00.000 138 491.48 8860.97 53398.02 88888.00 2009-05-18 21:44:00.000 138 490.74 8860.82 53398.62 88888.00 2009-05-18 21:45:00.000 138 490.43 8858.79 53399.67 88888.00 2009-05-18 21:46:00.000 138 490.24 8857.47 53399.26 88888.00 2009-05-18 21:47:00.000 138 489.99 8858.34 53397.69 88888.00 2009-05-18 21:48:00.000 138 491.19 8858.89 53396.73 88888.00 2009-05-18 21:49:00.000 138 492.29 8859.96 53398.34 88888.00 2009-05-18 21:50:00.000 138 491.61 8859.94 53399.91 88888.00 2009-05-18 21:51:00.000 138 491.36 8857.98 53400.87 88888.00 2009-05-18 21:52:00.000 138 491.31 8857.86 53400.39 88888.00 2009-05-18 21:53:00.000 138 491.02 8856.22 53399.38 88888.00 2009-05-18 21:54:00.000 138 490.92 8858.25 53398.98 88888.00 2009-05-18 21:55:00.000 138 490.92 8857.85 53400.83 88888.00 2009-05-18 21:56:00.000 138 491.56 8856.52 53400.71 88888.00 2009-05-18 21:57:00.000 138 491.65 8856.00 53396.33 88888.00 2009-05-18 21:58:00.000 138 491.83 8857.44 53393.35 88888.00 2009-05-18 21:59:00.000 138 493.46 8855.27 53396.21 88888.00 2009-05-18 22:00:00.000 138 494.11 8852.35 53399.59 88888.00 2009-05-18 22:01:00.000 138 495.18 8849.36 53402.68 88888.00 2009-05-18 22:02:00.000 138 495.32 8847.02 53405.54 88888.00 2009-05-18 22:03:00.000 138 496.51 8847.70 53407.23 88888.00 2009-05-18 22:04:00.000 138 495.05 8849.32 53404.82 88888.00 2009-05-18 22:05:00.000 138 493.90 8852.46 53401.11 88888.00 2009-05-18 22:06:00.000 138 495.15 8856.08 53399.91 88888.00 2009-05-18 22:07:00.000 138 495.51 8858.87 53399.71 88888.00 2009-05-18 22:08:00.000 138 493.94 8859.50 53399.54 88888.00 2009-05-18 22:09:00.000 138 492.93 8858.23 53401.23 88888.00 2009-05-18 22:10:00.000 138 492.26 8859.40 53401.84 88888.00 2009-05-18 22:11:00.000 138 491.20 8856.74 53401.23 88888.00 2009-05-18 22:12:00.000 138 490.92 8853.95 53399.50 88888.00 2009-05-18 22:13:00.000 138 489.84 8851.89 53398.10 88888.00 2009-05-18 22:14:00.000 138 490.54 8852.55 53397.17 88888.00 2009-05-18 22:15:00.000 138 492.02 8851.60 53399.79 88888.00 2009-05-18 22:16:00.000 138 492.10 8851.33 53402.56 88888.00 2009-05-18 22:17:00.000 138 492.00 8850.09 53405.42 88888.00 2009-05-18 22:18:00.000 138 492.57 8848.56 53407.75 88888.00 2009-05-18 22:19:00.000 138 492.39 8850.42 53409.20 88888.00 2009-05-18 22:20:00.000 138 491.00 8851.25 53407.95 88888.00 2009-05-18 22:21:00.000 138 489.94 8853.13 53401.96 88888.00 2009-05-18 22:22:00.000 138 490.90 8855.90 53398.02 88888.00 2009-05-18 22:23:00.000 138 491.25 8857.74 53396.12 88888.00 2009-05-18 22:24:00.000 138 490.77 8858.40 53395.00 88888.00 2009-05-18 22:25:00.000 138 490.56 8857.96 53393.71 88888.00 2009-05-18 22:26:00.000 138 489.46 8856.65 53393.95 88888.00 2009-05-18 22:27:00.000 138 489.63 8855.10 53394.60 88888.00 2009-05-18 22:28:00.000 138 490.45 8854.61 53396.73 88888.00 2009-05-18 22:29:00.000 138 490.23 8856.55 53397.77 88888.00 2009-05-18 22:30:00.000 138 490.24 8857.23 53398.18 88888.00 2009-05-18 22:31:00.000 138 489.30 8859.11 53396.57 88888.00 2009-05-18 22:32:00.000 138 488.49 8860.79 53395.76 88888.00 2009-05-18 22:33:00.000 138 488.71 8862.03 53395.84 88888.00 2009-05-18 22:34:00.000 138 489.07 8862.88 53396.93 88888.00 2009-05-18 22:35:00.000 138 489.72 8863.10 53399.26 88888.00 2009-05-18 22:36:00.000 138 490.95 8864.25 53400.51 88888.00 2009-05-18 22:37:00.000 138 492.65 8866.65 53401.27 88888.00 2009-05-18 22:38:00.000 138 493.61 8869.34 53402.56 88888.00 2009-05-18 22:39:00.000 138 493.38 8870.81 53402.92 88888.00 2009-05-18 22:40:00.000 138 491.62 8872.62 53402.04 88888.00 2009-05-18 22:41:00.000 138 489.76 8873.24 53402.20 88888.00 2009-05-18 22:42:00.000 138 488.92 8872.30 53402.32 88888.00 2009-05-18 22:43:00.000 138 489.18 8871.83 53401.72 88888.00 2009-05-18 22:44:00.000 138 489.41 8870.64 53400.19 88888.00 2009-05-18 22:45:00.000 138 489.17 8870.99 53397.86 88888.00 2009-05-18 22:46:00.000 138 488.76 8870.54 53396.73 88888.00 2009-05-18 22:47:00.000 138 488.77 8869.31 53395.52 88888.00 2009-05-18 22:48:00.000 138 488.77 8868.52 53393.87 88888.00 2009-05-18 22:49:00.000 138 488.48 8868.35 53392.66 88888.00 2009-05-18 22:50:00.000 138 488.89 8868.24 53392.02 88888.00 2009-05-18 22:51:00.000 138 489.46 8868.89 53391.42 88888.00 2009-05-18 22:52:00.000 138 489.99 8869.07 53391.86 88888.00 2009-05-18 22:53:00.000 138 490.63 8868.81 53392.79 88888.00 2009-05-18 22:54:00.000 138 490.72 8869.01 53392.66 88888.00 2009-05-18 22:55:00.000 138 490.76 8869.65 53393.19 88888.00 2009-05-18 22:56:00.000 138 491.06 8870.37 53393.51 88888.00 2009-05-18 22:57:00.000 138 491.18 8870.06 53393.75 88888.00 2009-05-18 22:58:00.000 138 491.39 8869.23 53393.79 88888.00 2009-05-18 22:59:00.000 138 491.60 8870.75 53393.19 88888.00 2009-05-18 23:00:00.000 138 492.34 8870.34 53394.31 88888.00 2009-05-18 23:01:00.000 138 492.35 8871.17 53395.00 88888.00 2009-05-18 23:02:00.000 138 492.63 8869.07 53396.25 88888.00 2009-05-18 23:03:00.000 138 494.32 8867.06 53397.45 88888.00 2009-05-18 23:04:00.000 138 494.94 8866.88 53397.61 88888.00 2009-05-18 23:05:00.000 138 495.43 8866.11 53397.77 88888.00 2009-05-18 23:06:00.000 138 496.26 8863.67 53397.94 88888.00 2009-05-18 23:07:00.000 138 497.04 8863.74 53396.89 88888.00 2009-05-18 23:08:00.000 138 498.73 8867.02 53396.65 88888.00 2009-05-18 23:09:00.000 138 499.62 8870.75 53398.06 88888.00 2009-05-18 23:10:00.000 138 499.37 8871.77 53400.55 88888.00 2009-05-18 23:11:00.000 138 500.66 8870.15 53403.37 88888.00 2009-05-18 23:12:00.000 138 501.18 8869.02 53406.42 88888.00 2009-05-18 23:13:00.000 138 501.33 8869.54 53407.39 88888.00 2009-05-18 23:14:00.000 138 501.76 8871.83 53409.36 88888.00 2009-05-18 23:15:00.000 138 501.83 8872.43 53412.10 88888.00 2009-05-18 23:16:00.000 138 501.77 8872.82 53414.23 88888.00 2009-05-18 23:17:00.000 138 500.66 8873.02 53415.68 88888.00 2009-05-18 23:18:00.000 138 500.20 8872.24 53416.48 88888.00 2009-05-18 23:19:00.000 138 500.18 8872.04 53417.85 88888.00 2009-05-18 23:20:00.000 138 500.97 8870.17 53420.06 88888.00 2009-05-18 23:21:00.000 138 502.37 8862.31 53424.25 88888.00 2009-05-18 23:22:00.000 138 503.25 8849.15 53425.98 88888.00 2009-05-18 23:23:00.000 138 503.77 8848.89 53423.28 88888.00 2009-05-18 23:24:00.000 138 504.92 8848.54 53423.85 88888.00 2009-05-18 23:25:00.000 138 506.74 8846.35 53425.78 88888.00 2009-05-18 23:26:00.000 138 508.74 8845.76 53427.51 88888.00 2009-05-18 23:27:00.000 138 510.38 8848.10 53429.40 88888.00 2009-05-18 23:28:00.000 138 513.92 8846.64 53434.47 88888.00 2009-05-18 23:29:00.000 138 518.82 8839.57 53442.84 88888.00 2009-05-18 23:30:00.000 138 523.22 8838.70 53448.59 88888.00 2009-05-18 23:31:00.000 138 524.92 8834.66 53464.56 88888.00 2009-05-18 23:32:00.000 138 523.00 8819.68 53484.44 88888.00 2009-05-18 23:33:00.000 138 522.01 8811.35 53494.78 88888.00 2009-05-18 23:34:00.000 138 518.82 8801.44 53503.15 88888.00 2009-05-18 23:35:00.000 138 515.64 8788.68 53507.77 88888.00 2009-05-18 23:36:00.000 138 516.08 8786.44 53506.08 88888.00 2009-05-18 23:37:00.000 138 521.98 8783.20 53504.07 88888.00 2009-05-18 23:38:00.000 138 523.93 8788.68 53505.60 88888.00 2009-05-18 23:39:00.000 138 519.49 8785.50 53508.66 88888.00 2009-05-18 23:40:00.000 138 518.69 8781.00 53512.64 88888.00 2009-05-18 23:41:00.000 138 516.88 8777.65 53514.05 88888.00 2009-05-18 23:42:00.000 138 515.77 8777.28 53513.45 88888.00 2009-05-18 23:43:00.000 138 516.07 8777.93 53515.09 88888.00 2009-05-18 23:44:00.000 138 515.15 8776.65 53514.29 88888.00 2009-05-18 23:45:00.000 138 513.94 8775.64 53511.76 88888.00 2009-05-18 23:46:00.000 138 514.25 8774.70 53510.87 88888.00 2009-05-18 23:47:00.000 138 514.00 8773.33 53509.78 88888.00 2009-05-18 23:48:00.000 138 512.50 8769.92 53508.94 88888.00 2009-05-18 23:49:00.000 138 511.55 8765.15 53509.66 88888.00 2009-05-18 23:50:00.000 138 508.45 8760.87 53511.59 88888.00 2009-05-18 23:51:00.000 138 504.35 8759.19 53510.23 88888.00 2009-05-18 23:52:00.000 138 502.12 8755.96 53507.21 88888.00 2009-05-18 23:53:00.000 138 502.36 8748.73 53508.26 88888.00 2009-05-18 23:54:00.000 138 503.99 8748.24 53509.22 88888.00 2009-05-18 23:55:00.000 138 504.87 8751.22 53510.11 88888.00 2009-05-18 23:56:00.000 138 506.56 8750.97 53510.91 88888.00 2009-05-18 23:57:00.000 138 508.70 8751.50 53509.70 88888.00 2009-05-18 23:58:00.000 138 509.87 8753.86 53507.97 88888.00 2009-05-18 23:59:00.000 138 509.31 8756.02 53502.34 88888.00