Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-16 00:00:00.000 136 491.76 8865.11 53378.22 88888.00 2009-05-16 00:01:00.000 136 491.23 8865.57 53378.22 88888.00 2009-05-16 00:02:00.000 136 492.01 8864.84 53378.99 88888.00 2009-05-16 00:03:00.000 136 492.60 8864.18 53379.15 88888.00 2009-05-16 00:04:00.000 136 492.91 8865.15 53379.63 88888.00 2009-05-16 00:05:00.000 136 493.38 8865.28 53381.16 88888.00 2009-05-16 00:06:00.000 136 493.00 8864.47 53382.45 88888.00 2009-05-16 00:07:00.000 136 492.78 8863.79 53382.00 88888.00 2009-05-16 00:08:00.000 136 493.50 8862.94 53381.72 88888.00 2009-05-16 00:09:00.000 136 492.51 8863.74 53380.84 88888.00 2009-05-16 00:10:00.000 136 493.58 8863.26 53381.24 88888.00 2009-05-16 00:11:00.000 136 493.44 8862.46 53382.08 88888.00 2009-05-16 00:12:00.000 136 493.04 8861.10 53382.45 88888.00 2009-05-16 00:13:00.000 136 492.57 8860.01 53383.25 88888.00 2009-05-16 00:14:00.000 136 492.39 8860.00 53382.49 88888.00 2009-05-16 00:15:00.000 136 493.11 8860.62 53382.89 88888.00 2009-05-16 00:16:00.000 136 493.46 8860.08 53384.01 88888.00 2009-05-16 00:17:00.000 136 493.60 8860.28 53384.34 88888.00 2009-05-16 00:18:00.000 136 493.55 8860.95 53385.26 88888.00 2009-05-16 00:19:00.000 136 493.76 8861.20 53386.43 88888.00 2009-05-16 00:20:00.000 136 493.39 8863.02 53386.43 88888.00 2009-05-16 00:21:00.000 136 494.53 8860.83 53388.12 88888.00 2009-05-16 00:22:00.000 136 493.70 8861.95 53388.28 88888.00 2009-05-16 00:23:00.000 136 493.57 8861.03 53388.48 88888.00 2009-05-16 00:24:00.000 136 493.78 8859.73 53388.80 88888.00 2009-05-16 00:25:00.000 136 494.14 8857.75 53389.77 88888.00 2009-05-16 00:26:00.000 136 493.57 8859.52 53389.45 88888.00 2009-05-16 00:27:00.000 136 493.40 8858.80 53390.01 88888.00 2009-05-16 00:28:00.000 136 493.36 8857.57 53390.25 88888.00 2009-05-16 00:29:00.000 136 494.04 8857.07 53390.09 88888.00 2009-05-16 00:30:00.000 136 497.05 8853.88 53392.54 88888.00 2009-05-16 00:31:00.000 136 498.35 8852.46 53395.16 88888.00 2009-05-16 00:32:00.000 136 498.25 8856.03 53394.07 88888.00 2009-05-16 00:33:00.000 136 497.51 8858.03 53393.87 88888.00 2009-05-16 00:34:00.000 136 497.02 8860.12 53394.19 88888.00 2009-05-16 00:35:00.000 136 497.16 8860.92 53396.00 88888.00 2009-05-16 00:36:00.000 136 496.99 8861.91 53397.98 88888.00 2009-05-16 00:37:00.000 136 496.16 8864.54 53399.38 88888.00 2009-05-16 00:38:00.000 136 495.00 8867.52 53400.07 88888.00 2009-05-16 00:39:00.000 136 495.07 8867.88 53401.03 88888.00 2009-05-16 00:40:00.000 136 496.29 8866.53 53402.08 88888.00 2009-05-16 00:41:00.000 136 497.08 8864.89 53402.76 88888.00 2009-05-16 00:42:00.000 136 496.81 8864.09 53402.24 88888.00 2009-05-16 00:43:00.000 136 496.77 8864.76 53401.72 88888.00 2009-05-16 00:44:00.000 136 496.87 8864.88 53402.44 88888.00 2009-05-16 00:45:00.000 136 496.96 8865.68 53402.96 88888.00 2009-05-16 00:46:00.000 136 497.07 8867.16 53403.53 88888.00 2009-05-16 00:47:00.000 136 497.52 8867.77 53404.61 88888.00 2009-05-16 00:48:00.000 136 497.91 8867.86 53405.02 88888.00 2009-05-16 00:49:00.000 136 498.12 8869.02 53404.29 88888.00 2009-05-16 00:50:00.000 136 498.29 8870.18 53403.77 88888.00 2009-05-16 00:51:00.000 136 498.75 8869.88 53403.69 88888.00 2009-05-16 00:52:00.000 136 498.83 8869.29 53403.00 88888.00 2009-05-16 00:53:00.000 136 498.57 8869.80 53401.32 88888.00 2009-05-16 00:54:00.000 136 498.49 8869.75 53400.39 88888.00 2009-05-16 00:55:00.000 136 498.53 8869.04 53399.91 88888.00 2009-05-16 00:56:00.000 136 498.88 8867.74 53400.07 88888.00 2009-05-16 00:57:00.000 136 499.39 8865.26 53400.35 88888.00 2009-05-16 00:58:00.000 136 499.33 8865.13 53399.63 88888.00 2009-05-16 00:59:00.000 136 499.77 8864.79 53399.99 88888.00 2009-05-16 01:00:00.000 136 500.05 8864.41 53399.67 88888.00 2009-05-16 01:01:00.000 136 500.35 8864.70 53399.38 88888.00 2009-05-16 01:02:00.000 136 501.20 8864.05 53399.75 88888.00 2009-05-16 01:03:00.000 136 501.07 8864.92 53399.42 88888.00 2009-05-16 01:04:00.000 136 501.94 8863.53 53400.75 88888.00 2009-05-16 01:05:00.000 136 501.93 8863.41 53400.43 88888.00 2009-05-16 01:06:00.000 136 501.83 8863.96 53400.03 88888.00 2009-05-16 01:07:00.000 136 501.62 8864.67 53398.98 88888.00 2009-05-16 01:08:00.000 136 500.89 8865.11 53397.81 88888.00 2009-05-16 01:09:00.000 136 500.75 8866.14 53396.77 88888.00 2009-05-16 01:10:00.000 136 500.49 8866.53 53396.25 88888.00 2009-05-16 01:11:00.000 136 500.46 8866.77 53395.68 88888.00 2009-05-16 01:12:00.000 136 500.26 8866.20 53395.44 88888.00 2009-05-16 01:13:00.000 136 499.98 8865.72 53395.40 88888.00 2009-05-16 01:14:00.000 136 500.18 8864.93 53395.80 88888.00 2009-05-16 01:15:00.000 136 500.31 8864.02 53396.33 88888.00 2009-05-16 01:16:00.000 136 500.98 8863.41 53396.89 88888.00 2009-05-16 01:17:00.000 136 500.76 8863.40 53396.89 88888.00 2009-05-16 01:18:00.000 136 500.63 8863.63 53396.33 88888.00 2009-05-16 01:19:00.000 136 500.48 8863.19 53395.52 88888.00 2009-05-16 01:20:00.000 136 501.04 8863.17 53395.40 88888.00 2009-05-16 01:21:00.000 136 501.42 8863.15 53395.88 88888.00 2009-05-16 01:22:00.000 136 502.05 8862.38 53396.53 88888.00 2009-05-16 01:23:00.000 136 502.36 8861.59 53396.77 88888.00 2009-05-16 01:24:00.000 136 502.59 8861.52 53396.61 88888.00 2009-05-16 01:25:00.000 136 502.78 8861.77 53396.45 88888.00 2009-05-16 01:26:00.000 136 502.96 8862.18 53396.41 88888.00 2009-05-16 01:27:00.000 136 503.19 8862.50 53395.80 88888.00 2009-05-16 01:28:00.000 136 503.11 8862.98 53394.84 88888.00 2009-05-16 01:29:00.000 136 503.08 8862.86 53393.51 88888.00 2009-05-16 01:30:00.000 136 502.43 8864.54 53391.90 88888.00 2009-05-16 01:31:00.000 136 502.83 8863.40 53392.30 88888.00 2009-05-16 01:32:00.000 136 502.48 8862.28 53391.94 88888.00 2009-05-16 01:33:00.000 136 502.96 8862.18 53391.58 88888.00 2009-05-16 01:34:00.000 136 502.83 8860.94 53391.14 88888.00 2009-05-16 01:35:00.000 136 502.81 8859.47 53390.45 88888.00 2009-05-16 01:36:00.000 136 503.17 8857.53 53389.85 88888.00 2009-05-16 01:37:00.000 136 502.81 8857.00 53387.72 88888.00 2009-05-16 01:38:00.000 136 502.92 8857.16 53385.50 88888.00 2009-05-16 01:39:00.000 136 502.72 8857.67 53383.33 88888.00 2009-05-16 01:40:00.000 136 502.51 8859.22 53381.36 88888.00 2009-05-16 01:41:00.000 136 502.14 8860.08 53380.72 88888.00 2009-05-16 01:42:00.000 136 501.89 8860.03 53380.68 88888.00 2009-05-16 01:43:00.000 136 502.02 8859.79 53381.12 88888.00 2009-05-16 01:44:00.000 136 502.38 8858.77 53381.40 88888.00 2009-05-16 01:45:00.000 136 502.79 8857.91 53381.48 88888.00 2009-05-16 01:46:00.000 136 502.87 8857.08 53380.51 88888.00 2009-05-16 01:47:00.000 136 502.81 8858.15 53378.58 88888.00 2009-05-16 01:48:00.000 136 502.64 8860.33 53377.50 88888.00 2009-05-16 01:49:00.000 136 502.42 8862.23 53377.54 88888.00 2009-05-16 01:50:00.000 136 502.03 8863.21 53378.26 88888.00 2009-05-16 01:51:00.000 136 501.78 8863.28 53378.78 88888.00 2009-05-16 01:52:00.000 136 501.41 8863.62 53378.70 88888.00 2009-05-16 01:53:00.000 136 501.22 8863.58 53378.38 88888.00 2009-05-16 01:54:00.000 136 500.99 8863.29 53378.18 88888.00 2009-05-16 01:55:00.000 136 501.23 8863.02 53377.98 88888.00 2009-05-16 01:56:00.000 136 501.48 8862.51 53377.78 88888.00 2009-05-16 01:57:00.000 136 501.36 8862.99 53376.13 88888.00 2009-05-16 01:58:00.000 136 500.93 8863.49 53374.00 88888.00 2009-05-16 01:59:00.000 136 500.73 8863.72 53372.39 88888.00 2009-05-16 02:00:00.000 136 500.08 8863.41 53371.18 88888.00 2009-05-16 02:01:00.000 136 499.66 8863.68 53370.21 88888.00 2009-05-16 02:02:00.000 136 498.84 8864.48 53369.13 88888.00 2009-05-16 02:03:00.000 136 497.99 8865.16 53368.44 88888.00 2009-05-16 02:04:00.000 136 497.64 8865.75 53368.57 88888.00 2009-05-16 02:05:00.000 136 497.51 8866.42 53369.33 88888.00 2009-05-16 02:06:00.000 136 497.23 8865.49 53370.58 88888.00 2009-05-16 02:07:00.000 136 497.53 8863.84 53371.18 88888.00 2009-05-16 02:08:00.000 136 498.03 8862.54 53371.90 88888.00 2009-05-16 02:09:00.000 136 498.67 8859.82 53372.95 88888.00 2009-05-16 02:10:00.000 136 499.69 8856.08 53373.27 88888.00 2009-05-16 02:11:00.000 136 500.58 8852.94 53372.31 88888.00 2009-05-16 02:12:00.000 136 500.91 8851.16 53369.81 88888.00 2009-05-16 02:13:00.000 136 500.77 8851.20 53367.16 88888.00 2009-05-16 02:14:00.000 136 500.56 8852.22 53365.15 88888.00 2009-05-16 02:15:00.000 136 499.97 8854.23 53363.82 88888.00 2009-05-16 02:16:00.000 136 499.14 8856.58 53362.65 88888.00 2009-05-16 02:17:00.000 136 498.57 8858.78 53362.53 88888.00 2009-05-16 02:18:00.000 136 498.54 8859.02 53364.18 88888.00 2009-05-16 02:19:00.000 136 498.98 8858.08 53366.67 88888.00 2009-05-16 02:20:00.000 136 499.79 8855.97 53369.25 88888.00 2009-05-16 02:21:00.000 136 500.62 8852.54 53370.05 88888.00 2009-05-16 02:22:00.000 136 501.10 8849.38 53369.29 88888.00 2009-05-16 02:23:00.000 136 501.66 8847.18 53367.76 88888.00 2009-05-16 02:24:00.000 136 502.75 8844.16 53366.39 88888.00 2009-05-16 02:25:00.000 136 503.17 8842.51 53364.42 88888.00 2009-05-16 02:26:00.000 136 503.43 8842.60 53361.85 88888.00 2009-05-16 02:27:00.000 136 503.52 8842.96 53360.60 88888.00 2009-05-16 02:28:00.000 136 503.31 8844.26 53359.47 88888.00 2009-05-16 02:29:00.000 136 503.00 8843.65 53359.51 88888.00 2009-05-16 02:30:00.000 136 503.29 8841.44 53359.96 88888.00 2009-05-16 02:31:00.000 136 504.11 8841.11 53360.04 88888.00 2009-05-16 02:32:00.000 136 504.71 8841.26 53359.83 88888.00 2009-05-16 02:33:00.000 136 504.22 8839.61 53359.35 88888.00 2009-05-16 02:34:00.000 136 503.94 8837.92 53358.59 88888.00 2009-05-16 02:35:00.000 136 503.27 8838.69 53357.70 88888.00 2009-05-16 02:36:00.000 136 503.25 8837.90 53358.27 88888.00 2009-05-16 02:37:00.000 136 504.57 8835.57 53359.35 88888.00 2009-05-16 02:38:00.000 136 506.25 8833.01 53360.48 88888.00 2009-05-16 02:39:00.000 136 507.03 8833.92 53359.59 88888.00 2009-05-16 02:40:00.000 136 506.47 8836.56 53357.46 88888.00 2009-05-16 02:41:00.000 136 505.97 8838.09 53356.78 88888.00 2009-05-16 02:42:00.000 136 506.04 8837.58 53358.27 88888.00 2009-05-16 02:43:00.000 136 506.31 8835.48 53360.64 88888.00 2009-05-16 02:44:00.000 136 506.23 8834.48 53361.44 88888.00 2009-05-16 02:45:00.000 136 505.57 8836.96 53360.16 88888.00 2009-05-16 02:46:00.000 136 505.19 8839.92 53360.08 88888.00 2009-05-16 02:47:00.000 136 504.62 8841.77 53361.28 88888.00 2009-05-16 02:48:00.000 136 504.44 8844.23 53363.70 88888.00 2009-05-16 02:49:00.000 136 503.56 8845.54 53366.67 88888.00 2009-05-16 02:50:00.000 136 502.73 8846.14 53369.17 88888.00 2009-05-16 02:51:00.000 136 504.41 8845.34 53374.28 88888.00 2009-05-16 02:52:00.000 136 507.30 8842.12 53379.95 88888.00 2009-05-16 02:53:00.000 136 510.69 8837.78 53383.01 88888.00 2009-05-16 02:54:00.000 136 512.62 8837.16 53381.88 88888.00 2009-05-16 02:55:00.000 136 513.00 8838.68 53377.90 88888.00 2009-05-16 02:56:00.000 136 511.76 8843.00 53372.31 88888.00 2009-05-16 02:57:00.000 136 509.68 8847.63 53367.76 88888.00 2009-05-16 02:58:00.000 136 507.65 8850.84 53365.35 88888.00 2009-05-16 02:59:00.000 136 505.41 8853.53 53364.42 88888.00 2009-05-16 03:00:00.000 136 504.33 8856.59 53366.07 88888.00 2009-05-16 03:01:00.000 136 504.44 8857.54 53369.29 88888.00 2009-05-16 03:02:00.000 136 504.99 8854.98 53373.47 88888.00 2009-05-16 03:03:00.000 136 505.68 8853.10 53375.49 88888.00 2009-05-16 03:04:00.000 136 507.07 8854.16 53375.93 88888.00 2009-05-16 03:05:00.000 136 508.43 8854.65 53375.81 88888.00 2009-05-16 03:06:00.000 136 508.22 8854.25 53374.84 88888.00 2009-05-16 03:07:00.000 136 507.44 8854.25 53373.63 88888.00 2009-05-16 03:08:00.000 136 507.34 8853.69 53374.20 88888.00 2009-05-16 03:09:00.000 136 508.30 8849.04 53375.40 88888.00 2009-05-16 03:10:00.000 136 508.58 8847.03 53373.51 88888.00 2009-05-16 03:11:00.000 136 507.87 8847.67 53370.98 88888.00 2009-05-16 03:12:00.000 136 506.70 8847.38 53369.61 88888.00 2009-05-16 03:13:00.000 136 505.81 8844.88 53368.36 88888.00 2009-05-16 03:14:00.000 136 505.92 8842.14 53367.00 88888.00 2009-05-16 03:15:00.000 136 506.80 8839.83 53366.11 88888.00 2009-05-16 03:16:00.000 136 507.36 8837.00 53365.19 88888.00 2009-05-16 03:17:00.000 136 507.65 8835.30 53363.13 88888.00 2009-05-16 03:18:00.000 136 507.33 8837.67 53359.63 88888.00 2009-05-16 03:19:00.000 136 506.07 8838.05 53357.98 88888.00 2009-05-16 03:20:00.000 136 504.55 8837.79 53357.42 88888.00 2009-05-16 03:21:00.000 136 504.13 8837.50 53358.59 88888.00 2009-05-16 03:22:00.000 136 504.85 8838.52 53359.39 88888.00 2009-05-16 03:23:00.000 136 507.04 8836.82 53362.41 88888.00 2009-05-16 03:24:00.000 136 508.35 8832.55 53364.02 88888.00 2009-05-16 03:25:00.000 136 507.83 8830.54 53361.69 88888.00 2009-05-16 03:26:00.000 136 505.37 8833.37 53357.02 88888.00 2009-05-16 03:27:00.000 136 503.77 8831.56 53356.21 88888.00 2009-05-16 03:28:00.000 136 504.78 8826.15 53358.31 88888.00 2009-05-16 03:29:00.000 136 506.55 8821.81 53361.20 88888.00 2009-05-16 03:30:00.000 136 507.87 8821.79 53361.97 88888.00 2009-05-16 03:31:00.000 136 509.01 8822.32 53363.62 88888.00 2009-05-16 03:32:00.000 136 510.68 8819.18 53366.96 88888.00 2009-05-16 03:33:00.000 136 514.59 8818.41 53369.49 88888.00 2009-05-16 03:34:00.000 136 514.83 8824.06 53366.03 88888.00 2009-05-16 03:35:00.000 136 511.91 8824.40 53364.18 88888.00 2009-05-16 03:36:00.000 136 511.59 8824.43 53365.59 88888.00 2009-05-16 03:37:00.000 136 514.38 8821.02 53370.62 88888.00 2009-05-16 03:38:00.000 136 515.76 8823.12 53371.58 88888.00 2009-05-16 03:39:00.000 136 515.94 8825.11 53371.06 88888.00 2009-05-16 03:40:00.000 136 514.26 8830.44 53369.05 88888.00 2009-05-16 03:41:00.000 136 513.23 8831.98 53370.09 88888.00 2009-05-16 03:42:00.000 136 511.51 8831.94 53370.34 88888.00 2009-05-16 03:43:00.000 136 511.09 8828.70 53371.42 88888.00 2009-05-16 03:44:00.000 136 511.81 8828.09 53372.19 88888.00 2009-05-16 03:45:00.000 136 513.58 8826.67 53373.80 88888.00 2009-05-16 03:46:00.000 136 513.70 8828.54 53372.71 88888.00 2009-05-16 03:47:00.000 136 512.06 8830.69 53371.26 88888.00 2009-05-16 03:48:00.000 136 512.28 8833.52 53371.86 88888.00 2009-05-16 03:49:00.000 136 513.46 8832.27 53374.80 88888.00 2009-05-16 03:50:00.000 136 511.85 8834.50 53371.30 88888.00 2009-05-16 03:51:00.000 136 510.28 8838.24 53368.57 88888.00 2009-05-16 03:52:00.000 136 509.87 8839.65 53369.09 88888.00 2009-05-16 03:53:00.000 136 510.32 8840.79 53370.09 88888.00 2009-05-16 03:54:00.000 136 510.40 8842.58 53369.53 88888.00 2009-05-16 03:55:00.000 136 510.24 8844.20 53368.04 88888.00 2009-05-16 03:56:00.000 136 509.56 8845.24 53367.64 88888.00 2009-05-16 03:57:00.000 136 509.53 8843.73 53369.21 88888.00 2009-05-16 03:58:00.000 136 510.55 8841.23 53371.54 88888.00 2009-05-16 03:59:00.000 136 511.06 8839.79 53371.30 88888.00 2009-05-16 04:00:00.000 136 512.21 8839.68 53369.49 88888.00 2009-05-16 04:01:00.000 136 511.01 8839.35 53366.15 88888.00 2009-05-16 04:02:00.000 136 509.73 8839.17 53364.54 88888.00 2009-05-16 04:03:00.000 136 509.75 8837.66 53364.54 88888.00 2009-05-16 04:04:00.000 136 510.19 8836.37 53364.30 88888.00 2009-05-16 04:05:00.000 136 510.00 8836.60 53362.37 88888.00 2009-05-16 04:06:00.000 136 510.23 8835.85 53361.93 88888.00 2009-05-16 04:07:00.000 136 510.80 8834.73 53362.13 88888.00 2009-05-16 04:08:00.000 136 510.44 8832.44 53360.20 88888.00 2009-05-16 04:09:00.000 136 509.65 8834.83 53358.27 88888.00 2009-05-16 04:10:00.000 136 509.16 8835.96 53358.91 88888.00 2009-05-16 04:11:00.000 136 509.20 8837.00 53360.24 88888.00 2009-05-16 04:12:00.000 136 509.93 8838.46 53361.56 88888.00 2009-05-16 04:13:00.000 136 508.87 8838.41 53361.97 88888.00 2009-05-16 04:14:00.000 136 509.42 8839.35 53362.81 88888.00 2009-05-16 04:15:00.000 136 509.64 8840.79 53363.66 88888.00 2009-05-16 04:16:00.000 136 508.98 8841.76 53363.25 88888.00 2009-05-16 04:17:00.000 136 508.51 8844.08 53363.05 88888.00 2009-05-16 04:18:00.000 136 509.33 8844.36 53365.27 88888.00 2009-05-16 04:19:00.000 136 509.92 8844.15 53365.91 88888.00 2009-05-16 04:20:00.000 136 509.41 8845.79 53364.66 88888.00 2009-05-16 04:21:00.000 136 508.88 8847.36 53365.27 88888.00 2009-05-16 04:22:00.000 136 509.30 8846.66 53367.28 88888.00 2009-05-16 04:23:00.000 136 509.76 8845.85 53368.24 88888.00 2009-05-16 04:24:00.000 136 509.33 8845.95 53366.79 88888.00 2009-05-16 04:25:00.000 136 508.82 8847.36 53366.31 88888.00 2009-05-16 04:26:00.000 136 509.30 8846.23 53367.68 88888.00 2009-05-16 04:27:00.000 136 509.43 8844.68 53367.36 88888.00 2009-05-16 04:28:00.000 136 509.31 8844.64 53366.39 88888.00 2009-05-16 04:29:00.000 136 510.13 8844.91 53366.39 88888.00 2009-05-16 04:30:00.000 136 509.20 8842.84 53364.18 88888.00 2009-05-16 04:31:00.000 136 508.29 8841.29 53362.01 88888.00 2009-05-16 04:32:00.000 136 509.06 8839.58 53362.25 88888.00 2009-05-16 04:33:00.000 136 509.93 8837.99 53361.48 88888.00 2009-05-16 04:34:00.000 136 509.82 8838.74 53358.99 88888.00 2009-05-16 04:35:00.000 136 509.38 8840.90 53358.31 88888.00 2009-05-16 04:36:00.000 136 508.79 8841.07 53359.03 88888.00 2009-05-16 04:37:00.000 136 508.12 8838.42 53358.67 88888.00 2009-05-16 04:38:00.000 136 507.89 8837.62 53356.17 88888.00 2009-05-16 04:39:00.000 136 507.46 8838.03 53353.64 88888.00 2009-05-16 04:40:00.000 136 506.29 8835.92 53352.91 88888.00 2009-05-16 04:41:00.000 136 505.87 8834.94 53353.08 88888.00 2009-05-16 04:42:00.000 136 506.92 8835.27 53354.24 88888.00 2009-05-16 04:43:00.000 136 508.41 8836.01 53355.37 88888.00 2009-05-16 04:44:00.000 136 508.79 8837.14 53355.25 88888.00 2009-05-16 04:45:00.000 136 508.39 8839.86 53354.28 88888.00 2009-05-16 04:46:00.000 136 507.53 8841.14 53353.88 88888.00 2009-05-16 04:47:00.000 136 507.78 8839.84 53354.81 88888.00 2009-05-16 04:48:00.000 136 508.97 8838.58 53355.41 88888.00 2009-05-16 04:49:00.000 136 508.15 8839.77 53352.99 88888.00 2009-05-16 04:50:00.000 136 506.77 8843.45 53351.10 88888.00 2009-05-16 04:51:00.000 136 507.81 8844.93 53353.68 88888.00 2009-05-16 04:52:00.000 136 508.11 8844.66 53354.28 88888.00 2009-05-16 04:53:00.000 136 506.98 8845.96 53352.59 88888.00 2009-05-16 04:54:00.000 136 506.14 8848.23 53353.36 88888.00 2009-05-16 04:55:00.000 136 505.95 8848.90 53354.48 88888.00 2009-05-16 04:56:00.000 136 505.65 8848.61 53354.64 88888.00 2009-05-16 04:57:00.000 136 506.55 8850.44 53355.85 88888.00 2009-05-16 04:58:00.000 136 506.34 8851.58 53356.50 88888.00 2009-05-16 04:59:00.000 136 505.10 8852.13 53356.29 88888.00 2009-05-16 05:00:00.000 136 505.11 8850.77 53357.66 88888.00 2009-05-16 05:01:00.000 136 505.43 8849.71 53357.70 88888.00 2009-05-16 05:02:00.000 136 505.75 8850.17 53357.14 88888.00 2009-05-16 05:03:00.000 136 504.03 8850.29 53354.93 88888.00 2009-05-16 05:04:00.000 136 502.35 8848.44 53354.56 88888.00 2009-05-16 05:05:00.000 136 506.44 8843.99 53360.28 88888.00 2009-05-16 05:06:00.000 136 507.88 8840.48 53357.70 88888.00 2009-05-16 05:07:00.000 136 502.93 8844.84 53347.76 88888.00 2009-05-16 05:08:00.000 136 503.70 8848.69 53351.35 88888.00 2009-05-16 05:09:00.000 136 508.59 8841.70 53359.43 88888.00 2009-05-16 05:10:00.000 136 506.87 8839.88 53351.26 88888.00 2009-05-16 05:11:00.000 136 504.73 8845.75 53345.51 88888.00 2009-05-16 05:12:00.000 136 506.55 8847.58 53350.10 88888.00 2009-05-16 05:13:00.000 136 506.54 8844.36 53350.26 88888.00 2009-05-16 05:14:00.000 136 507.04 8842.27 53348.05 88888.00 2009-05-16 05:15:00.000 136 509.25 8841.65 53349.49 88888.00 2009-05-16 05:16:00.000 136 508.98 8839.97 53348.73 88888.00 2009-05-16 05:17:00.000 136 508.34 8838.51 53347.08 88888.00 2009-05-16 05:18:00.000 136 509.16 8838.03 53346.32 88888.00 2009-05-16 05:19:00.000 136 508.30 8834.53 53345.19 88888.00 2009-05-16 05:20:00.000 136 508.87 8831.10 53344.99 88888.00 2009-05-16 05:21:00.000 136 510.17 8829.21 53343.66 88888.00 2009-05-16 05:22:00.000 136 510.40 8829.70 53341.73 88888.00 2009-05-16 05:23:00.000 136 510.54 8831.73 53340.36 88888.00 2009-05-16 05:24:00.000 136 509.73 8832.73 53338.75 88888.00 2009-05-16 05:25:00.000 136 508.65 8832.28 53337.38 88888.00 2009-05-16 05:26:00.000 136 508.30 8832.47 53336.58 88888.00 2009-05-16 05:27:00.000 136 509.73 8829.91 53338.75 88888.00 2009-05-16 05:28:00.000 136 510.89 8830.87 53338.83 88888.00 2009-05-16 05:29:00.000 136 510.38 8833.08 53338.19 88888.00 2009-05-16 05:30:00.000 136 509.74 8832.09 53339.48 88888.00 2009-05-16 05:31:00.000 136 510.30 8833.07 53340.52 88888.00 2009-05-16 05:32:00.000 136 510.59 8834.95 53340.88 88888.00 2009-05-16 05:33:00.000 136 510.15 8837.64 53340.72 88888.00 2009-05-16 05:34:00.000 136 509.92 8837.51 53341.89 88888.00 2009-05-16 05:35:00.000 136 510.63 8835.04 53344.67 88888.00 2009-05-16 05:36:00.000 136 511.14 8833.87 53346.84 88888.00 2009-05-16 05:37:00.000 136 512.23 8836.10 53346.76 88888.00 2009-05-16 05:38:00.000 136 512.21 8839.68 53346.40 88888.00 2009-05-16 05:39:00.000 136 511.25 8839.91 53347.36 88888.00 2009-05-16 05:40:00.000 136 511.97 8839.55 53349.17 88888.00 2009-05-16 05:41:00.000 136 512.29 8841.08 53348.97 88888.00 2009-05-16 05:42:00.000 136 510.35 8843.97 53346.20 88888.00 2009-05-16 05:43:00.000 136 509.50 8844.13 53346.84 88888.00 2009-05-16 05:44:00.000 136 509.68 8841.47 53348.61 88888.00 2009-05-16 05:45:00.000 136 509.01 8841.52 53346.44 88888.00 2009-05-16 05:46:00.000 136 508.20 8843.55 53344.83 88888.00 2009-05-16 05:47:00.000 136 508.13 8843.83 53345.95 88888.00 2009-05-16 05:48:00.000 136 508.38 8842.92 53346.68 88888.00 2009-05-16 05:49:00.000 136 507.25 8844.43 53345.07 88888.00 2009-05-16 05:50:00.000 136 506.46 8847.73 53344.55 88888.00 2009-05-16 05:51:00.000 136 507.28 8847.29 53346.88 88888.00 2009-05-16 05:52:00.000 136 508.43 8845.11 53348.41 88888.00 2009-05-16 05:53:00.000 136 508.60 8844.64 53347.40 88888.00 2009-05-16 05:54:00.000 136 508.65 8846.44 53347.93 88888.00 2009-05-16 05:55:00.000 136 509.62 8848.11 53349.62 88888.00 2009-05-16 05:56:00.000 136 509.97 8848.01 53350.22 88888.00 2009-05-16 05:57:00.000 136 509.01 8849.11 53348.69 88888.00 2009-05-16 05:58:00.000 136 508.52 8851.72 53348.09 88888.00 2009-05-16 05:59:00.000 136 507.60 8851.56 53349.25 88888.00 2009-05-16 06:00:00.000 136 507.98 8850.90 53350.14 88888.00 2009-05-16 06:01:00.000 136 508.32 8851.75 53349.53 88888.00 2009-05-16 06:02:00.000 136 507.71 8852.87 53349.62 88888.00 2009-05-16 06:03:00.000 136 507.96 8851.25 53350.90 88888.00 2009-05-16 06:04:00.000 136 508.84 8852.05 53350.62 88888.00 2009-05-16 06:05:00.000 136 507.30 8855.20 53349.09 88888.00 2009-05-16 06:06:00.000 136 505.74 8857.48 53349.05 88888.00 2009-05-16 06:07:00.000 136 505.87 8856.33 53351.79 88888.00 2009-05-16 06:08:00.000 136 506.95 8853.95 53354.00 88888.00 2009-05-16 06:09:00.000 136 508.23 8854.49 53355.17 88888.00 2009-05-16 06:10:00.000 136 508.18 8855.76 53355.57 88888.00 2009-05-16 06:11:00.000 136 507.84 8856.14 53356.74 88888.00 2009-05-16 06:12:00.000 136 508.95 8855.87 53359.03 88888.00 2009-05-16 06:13:00.000 136 509.70 8859.16 53359.59 88888.00 2009-05-16 06:14:00.000 136 509.60 8861.43 53359.39 88888.00 2009-05-16 06:15:00.000 136 508.08 8865.10 53357.90 88888.00 2009-05-16 06:16:00.000 136 506.89 8864.29 53358.75 88888.00 2009-05-16 06:17:00.000 136 507.64 8860.90 53360.56 88888.00 2009-05-16 06:18:00.000 136 508.38 8860.89 53360.16 88888.00 2009-05-16 06:19:00.000 136 507.44 8862.01 53358.71 88888.00 2009-05-16 06:20:00.000 136 506.70 8862.01 53358.79 88888.00 2009-05-16 06:21:00.000 136 506.93 8859.60 53359.87 88888.00 2009-05-16 06:22:00.000 136 507.24 8859.61 53359.59 88888.00 2009-05-16 06:23:00.000 136 506.49 8861.01 53357.54 88888.00 2009-05-16 06:24:00.000 136 505.92 8861.30 53357.74 88888.00 2009-05-16 06:25:00.000 136 506.66 8860.22 53359.39 88888.00 2009-05-16 06:26:00.000 136 506.74 8859.59 53359.47 88888.00 2009-05-16 06:27:00.000 136 506.73 8862.25 53359.39 88888.00 2009-05-16 06:28:00.000 136 506.51 8863.56 53360.92 88888.00 2009-05-16 06:29:00.000 136 505.63 8862.76 53361.65 88888.00 2009-05-16 06:30:00.000 136 505.04 8860.79 53361.08 88888.00 2009-05-16 06:31:00.000 136 504.84 8861.26 53360.68 88888.00 2009-05-16 06:32:00.000 136 505.12 8862.34 53361.65 88888.00 2009-05-16 06:33:00.000 136 505.53 8862.72 53363.09 88888.00 2009-05-16 06:34:00.000 136 505.96 8863.73 53363.38 88888.00 2009-05-16 06:35:00.000 136 505.34 8865.65 53363.13 88888.00 2009-05-16 06:36:00.000 136 504.71 8865.51 53363.86 88888.00 2009-05-16 06:37:00.000 136 505.16 8863.06 53365.75 88888.00 2009-05-16 06:38:00.000 136 505.21 8860.76 53365.51 88888.00 2009-05-16 06:39:00.000 136 505.34 8859.97 53364.74 88888.00 2009-05-16 06:40:00.000 136 506.32 8859.81 53365.02 88888.00 2009-05-16 06:41:00.000 136 506.89 8860.19 53364.98 88888.00 2009-05-16 06:42:00.000 136 507.22 8861.20 53364.30 88888.00 2009-05-16 06:43:00.000 136 507.72 8863.41 53364.34 88888.00 2009-05-16 06:44:00.000 136 507.74 8864.09 53365.11 88888.00 2009-05-16 06:45:00.000 136 506.93 8863.69 53365.23 88888.00 2009-05-16 06:46:00.000 136 507.13 8863.03 53364.58 88888.00 2009-05-16 06:47:00.000 136 507.29 8863.63 53364.46 88888.00 2009-05-16 06:48:00.000 136 506.43 8863.23 53364.22 88888.00 2009-05-16 06:49:00.000 136 506.13 8863.38 53363.50 88888.00 2009-05-16 06:50:00.000 136 506.25 8863.70 53364.22 88888.00 2009-05-16 06:51:00.000 136 506.05 8864.05 53364.86 88888.00 2009-05-16 06:52:00.000 136 507.08 8863.94 53365.91 88888.00 2009-05-16 06:53:00.000 136 507.30 8865.18 53365.99 88888.00 2009-05-16 06:54:00.000 136 506.23 8866.64 53365.39 88888.00 2009-05-16 06:55:00.000 136 504.42 8868.00 53363.82 88888.00 2009-05-16 06:56:00.000 136 504.00 8865.91 53364.62 88888.00 2009-05-16 06:57:00.000 136 504.91 8863.33 53366.27 88888.00 2009-05-16 06:58:00.000 136 504.85 8862.21 53366.31 88888.00 2009-05-16 06:59:00.000 136 505.36 8862.91 53366.67 88888.00 2009-05-16 07:00:00.000 136 506.79 8863.53 53368.85 88888.00 2009-05-16 07:01:00.000 136 507.23 8863.23 53370.70 88888.00 2009-05-16 07:02:00.000 136 507.01 8863.50 53370.01 88888.00 2009-05-16 07:03:00.000 136 506.54 8865.23 53368.93 88888.00 2009-05-16 07:04:00.000 136 505.93 8865.88 53368.65 88888.00 2009-05-16 07:05:00.000 136 505.99 8863.45 53369.37 88888.00 2009-05-16 07:06:00.000 136 506.52 8860.69 53369.29 88888.00 2009-05-16 07:07:00.000 136 506.38 8859.81 53367.20 88888.00 2009-05-16 07:08:00.000 136 504.41 8860.21 53363.66 88888.00 2009-05-16 07:09:00.000 136 502.25 8858.05 53360.76 88888.00 2009-05-16 07:10:00.000 136 503.12 8851.37 53361.24 88888.00 2009-05-16 07:11:00.000 136 503.56 8843.95 53359.83 88888.00 2009-05-16 07:12:00.000 136 502.95 8839.40 53355.09 88888.00 2009-05-16 07:13:00.000 136 506.14 8840.64 53351.95 88888.00 2009-05-16 07:14:00.000 136 505.91 8845.36 53350.02 88888.00 2009-05-16 07:15:00.000 136 500.06 8843.38 53347.60 88888.00 2009-05-16 07:16:00.000 136 501.62 8834.45 53349.37 88888.00 2009-05-16 07:17:00.000 136 507.59 8831.52 53350.86 88888.00 2009-05-16 07:18:00.000 136 505.90 8832.80 53346.24 88888.00 2009-05-16 07:19:00.000 136 503.83 8837.09 53343.10 88888.00 2009-05-16 07:20:00.000 136 507.25 8839.93 53348.13 88888.00 2009-05-16 07:21:00.000 136 508.30 8839.94 53351.67 88888.00 2009-05-16 07:22:00.000 136 506.58 8841.30 53350.94 88888.00 2009-05-16 07:23:00.000 136 507.22 8845.10 53352.91 88888.00 2009-05-16 07:24:00.000 136 509.00 8850.15 53357.22 88888.00 2009-05-16 07:25:00.000 136 507.84 8851.93 53359.27 88888.00 2009-05-16 07:26:00.000 136 506.02 8851.97 53359.75 88888.00 2009-05-16 07:27:00.000 136 506.57 8853.46 53361.28 88888.00 2009-05-16 07:28:00.000 136 506.35 8854.96 53362.25 88888.00 2009-05-16 07:29:00.000 136 504.94 8855.10 53361.60 88888.00 2009-05-16 07:30:00.000 136 504.12 8855.82 53360.96 88888.00 2009-05-16 07:31:00.000 136 504.42 8856.27 53361.08 88888.00 2009-05-16 07:32:00.000 136 503.27 8855.67 53359.91 88888.00 2009-05-16 07:33:00.000 136 501.99 8854.66 53358.14 88888.00 2009-05-16 07:34:00.000 136 502.66 8854.41 53357.78 88888.00 2009-05-16 07:35:00.000 136 502.38 8853.92 53357.30 88888.00 2009-05-16 07:36:00.000 136 501.09 8854.75 53355.77 88888.00 2009-05-16 07:37:00.000 136 500.67 8855.29 53355.05 88888.00 2009-05-16 07:38:00.000 136 500.55 8855.08 53355.81 88888.00 2009-05-16 07:39:00.000 136 501.25 8852.61 53356.86 88888.00 2009-05-16 07:40:00.000 136 503.31 8852.01 53358.91 88888.00 2009-05-16 07:41:00.000 136 503.87 8852.31 53359.67 88888.00 2009-05-16 07:42:00.000 136 504.04 8854.35 53359.47 88888.00 2009-05-16 07:43:00.000 136 503.63 8856.60 53359.15 88888.00 2009-05-16 07:44:00.000 136 501.86 8856.53 53358.31 88888.00 2009-05-16 07:45:00.000 136 500.18 8854.51 53357.30 88888.00 2009-05-16 07:46:00.000 136 500.39 8852.57 53356.90 88888.00 2009-05-16 07:47:00.000 136 501.38 8853.01 53356.58 88888.00 2009-05-16 07:48:00.000 136 501.10 8852.68 53356.58 88888.00 2009-05-16 07:49:00.000 136 500.94 8851.56 53356.58 88888.00 2009-05-16 07:50:00.000 136 501.32 8847.84 53357.42 88888.00 2009-05-16 07:51:00.000 136 503.47 8845.70 53357.62 88888.00 2009-05-16 07:52:00.000 136 504.23 8845.21 53357.98 88888.00 2009-05-16 07:53:00.000 136 503.41 8843.83 53357.90 88888.00 2009-05-16 07:54:00.000 136 504.34 8840.29 53358.43 88888.00 2009-05-16 07:55:00.000 136 505.66 8840.18 53358.23 88888.00 2009-05-16 07:56:00.000 136 504.91 8842.74 53356.78 88888.00 2009-05-16 07:57:00.000 136 503.68 8844.31 53356.50 88888.00 2009-05-16 07:58:00.000 136 504.11 8842.62 53358.59 88888.00 2009-05-16 07:59:00.000 136 505.29 8841.00 53360.64 88888.00 2009-05-16 08:00:00.000 136 505.84 8845.52 53359.87 88888.00 2009-05-16 08:01:00.000 136 503.76 8848.85 53359.23 88888.00 2009-05-16 08:02:00.000 136 502.61 8850.27 53361.28 88888.00 2009-05-16 08:03:00.000 136 503.90 8847.11 53365.27 88888.00 2009-05-16 08:04:00.000 136 505.15 8843.94 53366.19 88888.00 2009-05-16 08:05:00.000 136 504.78 8846.59 53362.69 88888.00 2009-05-16 08:06:00.000 136 502.59 8850.71 53360.36 88888.00 2009-05-16 08:07:00.000 136 502.47 8850.67 53361.73 88888.00 2009-05-16 08:08:00.000 136 503.45 8848.76 53363.66 88888.00 2009-05-16 08:09:00.000 136 502.67 8848.69 53362.45 88888.00 2009-05-16 08:10:00.000 136 500.60 8849.16 53360.08 88888.00 2009-05-16 08:11:00.000 136 500.96 8851.04 53359.67 88888.00 2009-05-16 08:12:00.000 136 500.87 8852.15 53361.32 88888.00 2009-05-16 08:13:00.000 136 500.79 8849.33 53362.45 88888.00 2009-05-16 08:14:00.000 136 501.37 8847.96 53362.73 88888.00 2009-05-16 08:15:00.000 136 501.88 8848.02 53363.25 88888.00 2009-05-16 08:16:00.000 136 502.62 8846.50 53363.82 88888.00 2009-05-16 08:17:00.000 136 501.87 8848.02 53362.33 88888.00 2009-05-16 08:18:00.000 136 500.18 8849.58 53360.88 88888.00 2009-05-16 08:19:00.000 136 500.05 8850.61 53362.33 88888.00 2009-05-16 08:20:00.000 136 500.97 8848.10 53365.31 88888.00 2009-05-16 08:21:00.000 136 501.90 8847.86 53366.07 88888.00 2009-05-16 08:22:00.000 136 500.80 8848.65 53364.38 88888.00 2009-05-16 08:23:00.000 136 500.28 8852.57 53362.61 88888.00 2009-05-16 08:24:00.000 136 500.85 8853.62 53364.98 88888.00 2009-05-16 08:25:00.000 136 500.00 8851.92 53366.47 88888.00 2009-05-16 08:26:00.000 136 498.60 8850.68 53365.39 88888.00 2009-05-16 08:27:00.000 136 497.62 8851.75 53362.93 88888.00 2009-05-16 08:28:00.000 136 497.86 8852.64 53362.33 88888.00 2009-05-16 08:29:00.000 136 498.78 8852.39 53363.33 88888.00 2009-05-16 08:30:00.000 136 498.22 8850.23 53363.78 88888.00 2009-05-16 08:31:00.000 136 498.33 8850.11 53362.57 88888.00 2009-05-16 08:32:00.000 136 498.87 8850.96 53362.01 88888.00 2009-05-16 08:33:00.000 136 498.82 8850.72 53361.89 88888.00 2009-05-16 08:34:00.000 136 498.63 8850.96 53361.24 88888.00 2009-05-16 08:35:00.000 136 497.87 8851.60 53360.40 88888.00 2009-05-16 08:36:00.000 136 497.29 8851.70 53360.00 88888.00 2009-05-16 08:37:00.000 136 497.77 8849.73 53360.60 88888.00 2009-05-16 08:38:00.000 136 498.36 8847.17 53361.56 88888.00 2009-05-16 08:39:00.000 136 498.03 8844.33 53360.32 88888.00 2009-05-16 08:40:00.000 136 496.93 8845.29 53357.22 88888.00 2009-05-16 08:41:00.000 136 496.51 8848.06 53355.45 88888.00 2009-05-16 08:42:00.000 136 497.25 8848.68 53356.45 88888.00 2009-05-16 08:43:00.000 136 497.77 8844.88 53359.47 88888.00 2009-05-16 08:44:00.000 136 497.75 8840.51 53360.00 88888.00 2009-05-16 08:45:00.000 136 498.05 8841.08 53357.22 88888.00 2009-05-16 08:46:00.000 136 498.52 8845.86 53355.13 88888.00 2009-05-16 08:47:00.000 136 498.31 8848.72 53356.05 88888.00 2009-05-16 08:48:00.000 136 498.46 8847.85 53359.19 88888.00 2009-05-16 08:49:00.000 136 498.92 8844.92 53361.77 88888.00 2009-05-16 08:50:00.000 136 498.85 8842.73 53361.04 88888.00 2009-05-16 08:51:00.000 136 499.17 8842.31 53359.63 88888.00 2009-05-16 08:52:00.000 136 499.84 8843.33 53359.03 88888.00 2009-05-16 08:53:00.000 136 499.50 8845.50 53358.99 88888.00 2009-05-16 08:54:00.000 136 498.85 8846.63 53359.15 88888.00 2009-05-16 08:55:00.000 136 498.61 8847.77 53360.00 88888.00 2009-05-16 08:56:00.000 136 499.03 8846.88 53361.85 88888.00 2009-05-16 08:57:00.000 136 498.81 8845.28 53361.73 88888.00 2009-05-16 08:58:00.000 136 498.83 8845.08 53361.00 88888.00 2009-05-16 08:59:00.000 136 498.89 8846.27 53360.76 88888.00 2009-05-16 09:00:00.000 136 498.88 8848.10 53360.96 88888.00 2009-05-16 09:01:00.000 136 498.73 8847.82 53361.69 88888.00 2009-05-16 09:02:00.000 136 498.91 8846.55 53362.25 88888.00 2009-05-16 09:03:00.000 136 499.49 8846.18 53362.53 88888.00 2009-05-16 09:04:00.000 136 499.67 8845.43 53362.53 88888.00 2009-05-16 09:05:00.000 136 499.73 8843.92 53362.09 88888.00 2009-05-16 09:06:00.000 136 499.94 8844.01 53361.28 88888.00 2009-05-16 09:07:00.000 136 499.44 8845.74 53360.40 88888.00 2009-05-16 09:08:00.000 136 498.26 8845.69 53360.44 88888.00 2009-05-16 09:09:00.000 136 499.62 8843.40 53362.61 88888.00 2009-05-16 09:10:00.000 136 502.08 8840.43 53364.82 88888.00 2009-05-16 09:11:00.000 136 502.55 8840.37 53363.82 88888.00 2009-05-16 09:12:00.000 136 499.42 8841.60 53360.64 88888.00 2009-05-16 09:13:00.000 136 498.88 8843.17 53360.12 88888.00 2009-05-16 09:14:00.000 136 500.92 8844.60 53363.17 88888.00 2009-05-16 09:15:00.000 136 500.79 8843.72 53364.18 88888.00 2009-05-16 09:16:00.000 136 497.98 8841.47 53361.93 88888.00 2009-05-16 09:17:00.000 136 497.26 8840.77 53360.96 88888.00 2009-05-16 09:18:00.000 136 499.32 8841.20 53363.50 88888.00 2009-05-16 09:19:00.000 136 501.10 8841.91 53365.15 88888.00 2009-05-16 09:20:00.000 136 500.62 8843.20 53364.54 88888.00 2009-05-16 09:21:00.000 136 498.31 8846.09 53362.77 88888.00 2009-05-16 09:22:00.000 136 496.60 8848.38 53362.41 88888.00 2009-05-16 09:23:00.000 136 496.68 8849.29 53364.34 88888.00 2009-05-16 09:24:00.000 136 496.91 8846.80 53366.15 88888.00 2009-05-16 09:25:00.000 136 496.59 8843.49 53365.23 88888.00 2009-05-16 09:26:00.000 136 496.29 8843.04 53362.97 88888.00 2009-05-16 09:27:00.000 136 496.30 8844.07 53361.77 88888.00 2009-05-16 09:28:00.000 136 495.86 8844.18 53361.32 88888.00 2009-05-16 09:29:00.000 136 495.05 8843.59 53360.56 88888.00 2009-05-16 09:30:00.000 136 494.34 8842.02 53359.79 88888.00 2009-05-16 09:31:00.000 136 494.38 8841.66 53358.95 88888.00 2009-05-16 09:32:00.000 136 495.73 8842.54 53360.04 88888.00 2009-05-16 09:33:00.000 136 496.34 8842.41 53360.96 88888.00 2009-05-16 09:34:00.000 136 496.15 8843.75 53360.44 88888.00 2009-05-16 09:35:00.000 136 495.21 8844.75 53360.08 88888.00 2009-05-16 09:36:00.000 136 495.04 8845.22 53360.44 88888.00 2009-05-16 09:37:00.000 136 495.01 8844.62 53361.32 88888.00 2009-05-16 09:38:00.000 136 495.06 8843.28 53361.81 88888.00 2009-05-16 09:39:00.000 136 495.28 8841.53 53362.05 88888.00 2009-05-16 09:40:00.000 136 495.40 8840.70 53361.44 88888.00 2009-05-16 09:41:00.000 136 495.62 8840.67 53360.60 88888.00 2009-05-16 09:42:00.000 136 496.15 8841.52 53360.16 88888.00 2009-05-16 09:43:00.000 136 496.63 8843.01 53360.68 88888.00 2009-05-16 09:44:00.000 136 495.21 8841.81 53361.16 88888.00 2009-05-16 09:45:00.000 136 493.47 8838.49 53360.04 88888.00 2009-05-16 09:46:00.000 136 492.99 8837.16 53357.82 88888.00 2009-05-16 09:47:00.000 136 493.78 8836.55 53356.90 88888.00 2009-05-16 09:48:00.000 136 495.66 8837.05 53358.18 88888.00 2009-05-16 09:49:00.000 136 496.19 8833.93 53359.71 88888.00 2009-05-16 09:50:00.000 136 495.99 8833.77 53358.02 88888.00 2009-05-16 09:51:00.000 136 495.68 8835.94 53356.21 88888.00 2009-05-16 09:52:00.000 136 494.73 8837.38 53355.57 88888.00 2009-05-16 09:53:00.000 136 494.63 8839.09 53356.13 88888.00 2009-05-16 09:54:00.000 136 494.42 8837.97 53358.14 88888.00 2009-05-16 09:55:00.000 136 494.17 8836.84 53358.06 88888.00 2009-05-16 09:56:00.000 136 494.74 8835.39 53357.74 88888.00 2009-05-16 09:57:00.000 136 496.40 8836.84 53358.51 88888.00 2009-05-16 09:58:00.000 136 495.88 8837.46 53359.07 88888.00 2009-05-16 09:59:00.000 136 494.55 8840.36 53358.27 88888.00 2009-05-16 10:00:00.000 136 493.69 8844.90 53357.62 88888.00 2009-05-16 10:01:00.000 136 493.62 8847.12 53360.12 88888.00 2009-05-16 10:02:00.000 136 493.84 8845.82 53363.66 88888.00 2009-05-16 10:03:00.000 136 494.25 8845.27 53366.11 88888.00 2009-05-16 10:04:00.000 136 494.05 8845.23 53366.47 88888.00 2009-05-16 10:05:00.000 136 493.08 8847.02 53364.58 88888.00 2009-05-16 10:06:00.000 136 492.65 8849.44 53363.62 88888.00 2009-05-16 10:07:00.000 136 492.41 8849.63 53364.62 88888.00 2009-05-16 10:08:00.000 136 492.67 8849.04 53366.27 88888.00 2009-05-16 10:09:00.000 136 492.90 8846.14 53367.40 88888.00 2009-05-16 10:10:00.000 136 493.60 8844.93 53366.03 88888.00 2009-05-16 10:11:00.000 136 495.44 8849.77 53364.02 88888.00 2009-05-16 10:12:00.000 136 497.46 8856.84 53364.94 88888.00 2009-05-16 10:13:00.000 136 498.39 8865.66 53367.68 88888.00 2009-05-16 10:14:00.000 136 498.17 8872.72 53372.31 88888.00 2009-05-16 10:15:00.000 136 498.98 8879.91 53377.58 88888.00 2009-05-16 10:16:00.000 136 499.32 8880.24 53386.27 88888.00 2009-05-16 10:17:00.000 136 497.59 8874.89 53390.69 88888.00 2009-05-16 10:18:00.000 136 497.52 8875.52 53389.77 88888.00 2009-05-16 10:19:00.000 136 498.95 8884.92 53389.37 88888.00 2009-05-16 10:20:00.000 136 500.02 8892.67 53392.50 88888.00 2009-05-16 10:21:00.000 136 499.64 8894.25 53397.41 88888.00 2009-05-16 10:22:00.000 136 496.97 8888.98 53399.91 88888.00 2009-05-16 10:23:00.000 136 496.65 8886.62 53398.70 88888.00 2009-05-16 10:24:00.000 136 498.48 8890.15 53398.62 88888.00 2009-05-16 10:25:00.000 136 499.62 8891.30 53400.15 88888.00 2009-05-16 10:26:00.000 136 500.44 8892.97 53400.55 88888.00 2009-05-16 10:27:00.000 136 500.98 8898.39 53400.43 88888.00 2009-05-16 10:28:00.000 136 501.24 8905.40 53400.87 88888.00 2009-05-16 10:29:00.000 136 501.69 8913.37 53402.36 88888.00 2009-05-16 10:30:00.000 136 501.33 8919.32 53404.86 88888.00 2009-05-16 10:31:00.000 136 499.87 8921.57 53406.67 88888.00 2009-05-16 10:32:00.000 136 498.23 8920.07 53406.87 88888.00 2009-05-16 10:33:00.000 136 497.05 8918.00 53406.59 88888.00 2009-05-16 10:34:00.000 136 493.89 8910.70 53405.38 88888.00 2009-05-16 10:35:00.000 136 493.58 8903.17 53403.09 88888.00 2009-05-16 10:36:00.000 136 495.17 8898.46 53401.32 88888.00 2009-05-16 10:37:00.000 136 495.45 8894.81 53399.26 88888.00 2009-05-16 10:38:00.000 136 495.06 8893.09 53396.08 88888.00 2009-05-16 10:39:00.000 136 494.94 8890.50 53393.95 88888.00 2009-05-16 10:40:00.000 136 494.37 8887.85 53391.46 88888.00 2009-05-16 10:41:00.000 136 493.91 8883.27 53389.41 88888.00 2009-05-16 10:42:00.000 136 493.67 8879.88 53387.31 88888.00 2009-05-16 10:43:00.000 136 493.64 8876.38 53386.07 88888.00 2009-05-16 10:44:00.000 136 494.07 8874.09 53385.38 88888.00 2009-05-16 10:45:00.000 136 493.73 8870.38 53384.22 88888.00 2009-05-16 10:46:00.000 136 493.07 8866.50 53382.12 88888.00 2009-05-16 10:47:00.000 136 492.56 8861.64 53380.72 88888.00 2009-05-16 10:48:00.000 136 492.27 8857.10 53378.91 88888.00 2009-05-16 10:49:00.000 136 492.69 8857.19 53377.09 88888.00 2009-05-16 10:50:00.000 136 492.62 8856.59 53376.01 88888.00 2009-05-16 10:51:00.000 136 492.41 8855.47 53375.32 88888.00 2009-05-16 10:52:00.000 136 492.04 8852.00 53374.72 88888.00 2009-05-16 10:53:00.000 136 492.14 8849.26 53374.04 88888.00 2009-05-16 10:54:00.000 136 491.83 8847.82 53372.91 88888.00 2009-05-16 10:55:00.000 136 491.50 8846.22 53372.19 88888.00 2009-05-16 10:56:00.000 136 491.97 8846.63 53371.78 88888.00 2009-05-16 10:57:00.000 136 492.30 8845.25 53372.39 88888.00 2009-05-16 10:58:00.000 136 492.44 8846.33 53372.43 88888.00 2009-05-16 10:59:00.000 136 492.56 8847.92 53372.95 88888.00 2009-05-16 11:00:00.000 136 491.73 8849.13 53372.91 88888.00 2009-05-16 11:01:00.000 136 491.15 8847.24 53373.35 88888.00 2009-05-16 11:02:00.000 136 491.94 8844.48 53374.88 88888.00 2009-05-16 11:03:00.000 136 493.04 8839.63 53377.30 88888.00 2009-05-16 11:04:00.000 136 493.47 8835.07 53377.01 88888.00 2009-05-16 11:05:00.000 136 493.68 8835.79 53374.48 88888.00 2009-05-16 11:06:00.000 136 494.00 8840.93 53373.59 88888.00 2009-05-16 11:07:00.000 136 493.85 8846.65 53374.92 88888.00 2009-05-16 11:08:00.000 136 493.40 8850.93 53377.13 88888.00 2009-05-16 11:09:00.000 136 492.80 8856.32 53379.15 88888.00 2009-05-16 11:10:00.000 136 492.12 8862.30 53381.64 88888.00 2009-05-16 11:11:00.000 136 491.47 8866.37 53384.78 88888.00 2009-05-16 11:12:00.000 136 491.08 8872.24 53387.27 88888.00 2009-05-16 11:13:00.000 136 490.55 8877.63 53389.81 88888.00 2009-05-16 11:14:00.000 136 490.30 8880.25 53392.71 88888.00 2009-05-16 11:15:00.000 136 490.95 8880.07 53396.12 88888.00 2009-05-16 11:16:00.000 136 491.27 8876.18 53399.06 88888.00 2009-05-16 11:17:00.000 136 491.04 8871.29 53400.19 88888.00 2009-05-16 11:18:00.000 136 490.84 8865.16 53399.99 88888.00 2009-05-16 11:19:00.000 136 491.18 8860.40 53398.82 88888.00 2009-05-16 11:20:00.000 136 491.36 8856.83 53396.69 88888.00 2009-05-16 11:21:00.000 136 491.76 8859.31 53392.54 88888.00 2009-05-16 11:22:00.000 136 491.95 8867.10 53389.97 88888.00 2009-05-16 11:23:00.000 136 491.82 8875.92 53390.01 88888.00 2009-05-16 11:24:00.000 136 491.79 8881.93 53392.75 88888.00 2009-05-16 11:25:00.000 136 491.52 8886.57 53396.17 88888.00 2009-05-16 11:26:00.000 136 491.13 8890.37 53399.67 88888.00 2009-05-16 11:27:00.000 136 491.29 8890.46 53403.77 88888.00 2009-05-16 11:28:00.000 136 491.09 8888.30 53406.02 88888.00 2009-05-16 11:29:00.000 136 491.23 8885.84 53406.46 88888.00 2009-05-16 11:30:00.000 136 491.13 8883.38 53405.94 88888.00 2009-05-16 11:31:00.000 136 490.98 8882.77 53404.41 88888.00 2009-05-16 11:32:00.000 136 491.88 8881.73 53404.21 88888.00 2009-05-16 11:33:00.000 136 491.88 8878.23 53404.21 88888.00 2009-05-16 11:34:00.000 136 491.86 8872.47 53403.89 88888.00 2009-05-16 11:35:00.000 136 492.35 8869.50 53402.20 88888.00 2009-05-16 11:36:00.000 136 492.80 8867.01 53400.63 88888.00 2009-05-16 11:37:00.000 136 492.80 8865.62 53398.30 88888.00 2009-05-16 11:38:00.000 136 492.74 8863.43 53396.89 88888.00 2009-05-16 11:39:00.000 136 492.75 8860.97 53395.92 88888.00 2009-05-16 11:40:00.000 136 492.64 8858.26 53395.04 88888.00 2009-05-16 11:41:00.000 136 492.23 8855.98 53393.75 88888.00 2009-05-16 11:42:00.000 136 491.88 8853.98 53392.10 88888.00 2009-05-16 11:43:00.000 136 491.80 8854.22 53390.13 88888.00 2009-05-16 11:44:00.000 136 492.16 8854.47 53390.21 88888.00 2009-05-16 11:45:00.000 136 492.47 8853.09 53390.81 88888.00 2009-05-16 11:46:00.000 136 492.62 8850.63 53390.93 88888.00 2009-05-16 11:47:00.000 136 492.55 8849.51 53390.29 88888.00 2009-05-16 11:48:00.000 136 492.42 8848.67 53389.12 88888.00 2009-05-16 11:49:00.000 136 492.06 8847.99 53388.12 88888.00 2009-05-16 11:50:00.000 136 491.62 8847.45 53386.99 88888.00 2009-05-16 11:51:00.000 136 491.61 8846.22 53386.39 88888.00 2009-05-16 11:52:00.000 136 492.48 8847.08 53385.99 88888.00 2009-05-16 11:53:00.000 136 492.69 8848.36 53386.11 88888.00 2009-05-16 11:54:00.000 136 492.62 8849.47 53386.67 88888.00 2009-05-16 11:55:00.000 136 491.93 8848.78 53386.87 88888.00 2009-05-16 11:56:00.000 136 491.44 8849.48 53386.35 88888.00 2009-05-16 11:57:00.000 136 491.32 8850.19 53386.39 88888.00 2009-05-16 11:58:00.000 136 491.25 8850.98 53386.11 88888.00 2009-05-16 11:59:00.000 136 490.81 8849.65 53385.95 88888.00 2009-05-16 12:00:00.000 136 490.25 8848.56 53384.86 88888.00 2009-05-16 12:01:00.000 136 490.30 8848.80 53383.85 88888.00 2009-05-16 12:02:00.000 136 490.72 8851.12 53383.13 88888.00 2009-05-16 12:03:00.000 136 491.34 8852.30 53383.61 88888.00 2009-05-16 12:04:00.000 136 491.15 8851.14 53384.30 88888.00 2009-05-16 12:05:00.000 136 491.26 8849.43 53385.02 88888.00 2009-05-16 12:06:00.000 136 491.13 8847.88 53384.98 88888.00 2009-05-16 12:07:00.000 136 490.89 8847.07 53384.10 88888.00 2009-05-16 12:08:00.000 136 491.04 8847.44 53382.73 88888.00 2009-05-16 12:09:00.000 136 491.27 8848.52 53382.32 88888.00 2009-05-16 12:10:00.000 136 491.34 8849.59 53382.24 88888.00 2009-05-16 12:11:00.000 136 491.41 8849.67 53382.37 88888.00 2009-05-16 12:12:00.000 136 491.20 8850.06 53381.48 88888.00 2009-05-16 12:13:00.000 136 490.80 8851.44 53380.72 88888.00 2009-05-16 12:14:00.000 136 491.06 8852.80 53381.08 88888.00 2009-05-16 12:15:00.000 136 491.39 8854.01 53381.84 88888.00 2009-05-16 12:16:00.000 136 491.58 8852.58 53383.33 88888.00 2009-05-16 12:17:00.000 136 492.02 8849.69 53384.10 88888.00 2009-05-16 12:18:00.000 136 492.28 8845.93 53384.34 88888.00 2009-05-16 12:19:00.000 136 492.31 8842.79 53383.69 88888.00 2009-05-16 12:20:00.000 136 491.94 8841.02 53381.80 88888.00 2009-05-16 12:21:00.000 136 492.02 8843.37 53379.47 88888.00 2009-05-16 12:22:00.000 136 492.07 8845.64 53378.86 88888.00 2009-05-16 12:23:00.000 136 492.11 8846.36 53379.95 88888.00 2009-05-16 12:24:00.000 136 492.25 8845.17 53381.32 88888.00 2009-05-16 12:25:00.000 136 491.88 8844.52 53381.48 88888.00 2009-05-16 12:26:00.000 136 492.11 8843.61 53381.12 88888.00 2009-05-16 12:27:00.000 136 492.69 8841.37 53380.88 88888.00 2009-05-16 12:28:00.000 136 493.08 8839.59 53379.75 88888.00 2009-05-16 12:29:00.000 136 492.99 8838.95 53378.66 88888.00 2009-05-16 12:30:00.000 136 492.43 8839.45 53377.34 88888.00 2009-05-16 12:31:00.000 136 491.91 8840.79 53376.41 88888.00 2009-05-16 12:32:00.000 136 491.48 8841.69 53375.89 88888.00 2009-05-16 12:33:00.000 136 491.28 8842.67 53375.45 88888.00 2009-05-16 12:34:00.000 136 491.46 8842.20 53376.17 88888.00 2009-05-16 12:35:00.000 136 491.89 8840.74 53376.41 88888.00 2009-05-16 12:36:00.000 136 491.89 8840.94 53375.53 88888.00 2009-05-16 12:37:00.000 136 491.66 8843.28 53374.60 88888.00 2009-05-16 12:38:00.000 136 491.58 8843.28 53375.81 88888.00 2009-05-16 12:39:00.000 136 491.89 8842.57 53376.65 88888.00 2009-05-16 12:40:00.000 136 491.51 8844.39 53377.01 88888.00 2009-05-16 12:41:00.000 136 490.70 8845.91 53376.93 88888.00 2009-05-16 12:42:00.000 136 491.08 8845.85 53377.86 88888.00 2009-05-16 12:43:00.000 136 491.07 8847.48 53377.62 88888.00 2009-05-16 12:44:00.000 136 491.03 8850.62 53377.74 88888.00 2009-05-16 12:45:00.000 136 491.07 8851.45 53379.75 88888.00 2009-05-16 12:46:00.000 136 491.24 8849.91 53381.88 88888.00 2009-05-16 12:47:00.000 136 491.29 8847.17 53383.49 88888.00 2009-05-16 12:48:00.000 136 491.25 8844.78 53383.69 88888.00 2009-05-16 12:49:00.000 136 491.24 8844.18 53382.89 88888.00 2009-05-16 12:50:00.000 136 491.01 8844.57 53381.48 88888.00 2009-05-16 12:51:00.000 136 491.05 8845.97 53380.55 88888.00 2009-05-16 12:52:00.000 136 491.20 8847.36 53380.15 88888.00 2009-05-16 12:53:00.000 136 491.37 8848.04 53380.19 88888.00 2009-05-16 12:54:00.000 136 491.42 8847.45 53380.23 88888.00 2009-05-16 12:55:00.000 136 491.00 8847.40 53379.23 88888.00 2009-05-16 12:56:00.000 136 490.76 8849.06 53377.82 88888.00 2009-05-16 12:57:00.000 136 490.68 8850.84 53377.74 88888.00 2009-05-16 12:58:00.000 136 490.15 8850.11 53377.98 88888.00 2009-05-16 12:59:00.000 136 489.51 8849.46 53377.30 88888.00 2009-05-16 13:00:00.000 136 489.19 8849.92 53375.36 88888.00 2009-05-16 13:01:00.000 136 489.29 8853.74 53373.76 88888.00 2009-05-16 13:02:00.000 136 489.88 8857.14 53375.28 88888.00 2009-05-16 13:03:00.000 136 490.12 8859.65 53377.62 88888.00 2009-05-16 13:04:00.000 136 489.73 8859.40 53381.32 88888.00 2009-05-16 13:05:00.000 136 489.01 8855.64 53382.97 88888.00 2009-05-16 13:06:00.000 136 489.33 8852.39 53383.29 88888.00 2009-05-16 13:07:00.000 136 489.85 8853.96 53382.57 88888.00 2009-05-16 13:08:00.000 136 490.16 8854.56 53383.05 88888.00 2009-05-16 13:09:00.000 136 490.14 8852.46 53384.30 88888.00 2009-05-16 13:10:00.000 136 489.75 8849.82 53384.01 88888.00 2009-05-16 13:11:00.000 136 489.10 8849.32 53381.68 88888.00 2009-05-16 13:12:00.000 136 488.63 8852.57 53378.02 88888.00 2009-05-16 13:13:00.000 136 488.72 8859.29 53375.73 88888.00 2009-05-16 13:14:00.000 136 489.20 8864.31 53376.73 88888.00 2009-05-16 13:15:00.000 136 489.79 8866.36 53380.68 88888.00 2009-05-16 13:16:00.000 136 489.46 8863.53 53385.38 88888.00 2009-05-16 13:17:00.000 136 489.12 8860.61 53386.51 88888.00 2009-05-16 13:18:00.000 136 489.94 8862.99 53386.59 88888.00 2009-05-16 13:19:00.000 136 490.81 8865.40 53387.92 88888.00 2009-05-16 13:20:00.000 136 491.75 8868.17 53390.93 88888.00 2009-05-16 13:21:00.000 136 491.81 8867.30 53395.60 88888.00 2009-05-16 13:22:00.000 136 491.29 8865.33 53398.50 88888.00 2009-05-16 13:23:00.000 136 490.38 8863.91 53399.06 88888.00 2009-05-16 13:24:00.000 136 490.12 8862.95 53398.62 88888.00 2009-05-16 13:25:00.000 136 490.08 8862.91 53396.73 88888.00 2009-05-16 13:26:00.000 136 490.04 8863.90 53393.75 88888.00 2009-05-16 13:27:00.000 136 490.23 8866.25 53391.42 88888.00 2009-05-16 13:28:00.000 136 490.83 8863.77 53391.38 88888.00 2009-05-16 13:29:00.000 136 490.97 8857.69 53391.38 88888.00 2009-05-16 13:30:00.000 136 491.07 8852.13 53389.00 88888.00 2009-05-16 13:31:00.000 136 491.36 8848.00 53385.10 88888.00 2009-05-16 13:32:00.000 136 491.91 8846.15 53380.23 88888.00 2009-05-16 13:33:00.000 136 491.98 8845.16 53375.45 88888.00 2009-05-16 13:34:00.000 136 491.43 8848.44 53370.17 88888.00 2009-05-16 13:35:00.000 136 491.46 8855.92 53368.40 88888.00 2009-05-16 13:36:00.000 136 490.94 8862.18 53370.09 88888.00 2009-05-16 13:37:00.000 136 490.68 8867.38 53374.40 88888.00 2009-05-16 13:38:00.000 136 490.46 8871.79 53379.51 88888.00 2009-05-16 13:39:00.000 136 490.45 8871.95 53384.82 88888.00 2009-05-16 13:40:00.000 136 490.61 8868.89 53388.52 88888.00 2009-05-16 13:41:00.000 136 490.55 8865.95 53389.37 88888.00 2009-05-16 13:42:00.000 136 490.03 8864.02 53388.44 88888.00 2009-05-16 13:43:00.000 136 489.71 8863.73 53386.39 88888.00 2009-05-16 13:44:00.000 136 489.48 8864.84 53384.10 88888.00 2009-05-16 13:45:00.000 136 489.52 8866.99 53382.49 88888.00 2009-05-16 13:46:00.000 136 489.56 8868.14 53382.04 88888.00 2009-05-16 13:47:00.000 136 489.54 8868.06 53382.24 88888.00 2009-05-16 13:48:00.000 136 489.81 8865.25 53381.72 88888.00 2009-05-16 13:49:00.000 136 490.17 8866.05 53382.97 88888.00 2009-05-16 13:50:00.000 136 489.96 8866.96 53382.24 88888.00 2009-05-16 13:51:00.000 136 489.73 8869.74 53381.84 88888.00 2009-05-16 13:52:00.000 136 489.54 8871.24 53382.57 88888.00 2009-05-16 13:53:00.000 136 489.92 8872.13 53384.01 88888.00 2009-05-16 13:54:00.000 136 490.60 8872.07 53385.91 88888.00 2009-05-16 13:55:00.000 136 490.83 8870.45 53387.15 88888.00 2009-05-16 13:56:00.000 136 490.65 8870.40 53386.59 88888.00 2009-05-16 13:57:00.000 136 490.08 8869.11 53385.14 88888.00 2009-05-16 13:58:00.000 136 490.46 8869.36 53384.58 88888.00 2009-05-16 13:59:00.000 136 491.20 8871.69 53384.90 88888.00 2009-05-16 14:00:00.000 136 491.57 8876.04 53385.46 88888.00 2009-05-16 14:01:00.000 136 491.67 8880.45 53387.35 88888.00 2009-05-16 14:02:00.000 136 491.16 8883.81 53390.89 88888.00 2009-05-16 14:03:00.000 136 490.77 8885.87 53394.23 88888.00 2009-05-16 14:04:00.000 136 489.92 8883.97 53397.37 88888.00 2009-05-16 14:05:00.000 136 489.10 8882.84 53396.97 88888.00 2009-05-16 14:06:00.000 136 488.77 8884.69 53395.12 88888.00 2009-05-16 14:07:00.000 136 489.00 8887.88 53394.68 88888.00 2009-05-16 14:08:00.000 136 489.49 8889.45 53396.29 88888.00 2009-05-16 14:09:00.000 136 489.27 8888.61 53397.98 88888.00 2009-05-16 14:10:00.000 136 489.15 8888.44 53397.05 88888.00 2009-05-16 14:11:00.000 136 489.18 8888.96 53396.00 88888.00 2009-05-16 14:12:00.000 136 490.07 8886.96 53396.41 88888.00 2009-05-16 14:13:00.000 136 490.82 8882.77 53395.80 88888.00 2009-05-16 14:14:00.000 136 491.21 8877.34 53393.99 88888.00 2009-05-16 14:15:00.000 136 490.85 8872.91 53389.93 88888.00 2009-05-16 14:16:00.000 136 491.07 8870.93 53386.15 88888.00 2009-05-16 14:17:00.000 136 491.19 8869.98 53383.05 88888.00 2009-05-16 14:18:00.000 136 491.29 8869.94 53380.15 88888.00 2009-05-16 14:19:00.000 136 491.00 8872.00 53378.26 88888.00 2009-05-16 14:20:00.000 136 490.08 8874.84 53376.49 88888.00 2009-05-16 14:21:00.000 136 489.33 8877.44 53375.77 88888.00 2009-05-16 14:22:00.000 136 489.14 8880.69 53375.93 88888.00 2009-05-16 14:23:00.000 136 489.17 8884.31 53376.81 88888.00 2009-05-16 14:24:00.000 136 489.44 8886.70 53378.26 88888.00 2009-05-16 14:25:00.000 136 489.42 8888.37 53379.39 88888.00 2009-05-16 14:26:00.000 136 488.87 8889.15 53379.95 88888.00 2009-05-16 14:27:00.000 136 488.28 8890.36 53379.27 88888.00 2009-05-16 14:28:00.000 136 488.05 8891.95 53378.86 88888.00 2009-05-16 14:29:00.000 136 488.31 8892.91 53379.03 88888.00 2009-05-16 14:30:00.000 136 488.70 8893.52 53379.71 88888.00 2009-05-16 14:31:00.000 136 488.96 8893.21 53380.03 88888.00 2009-05-16 14:32:00.000 136 488.69 8892.13 53379.59 88888.00 2009-05-16 14:33:00.000 136 488.36 8891.88 53378.02 88888.00 2009-05-16 14:34:00.000 136 488.01 8892.58 53376.21 88888.00 2009-05-16 14:35:00.000 136 487.96 8895.36 53374.48 88888.00 2009-05-16 14:36:00.000 136 487.76 8896.71 53374.16 88888.00 2009-05-16 14:37:00.000 136 487.05 8898.68 53372.51 88888.00 2009-05-16 14:38:00.000 136 486.61 8902.96 53371.58 88888.00 2009-05-16 14:39:00.000 136 486.15 8906.60 53371.38 88888.00 2009-05-16 14:40:00.000 136 485.71 8907.66 53369.85 88888.00 2009-05-16 14:41:00.000 136 485.15 8911.78 53368.36 88888.00 2009-05-16 14:42:00.000 136 485.02 8918.02 53369.89 88888.00 2009-05-16 14:43:00.000 136 484.92 8921.40 53371.62 88888.00 2009-05-16 14:44:00.000 136 484.85 8923.46 53372.75 88888.00 2009-05-16 14:45:00.000 136 484.45 8924.80 53372.75 88888.00 2009-05-16 14:46:00.000 136 484.09 8924.91 53371.42 88888.00 2009-05-16 14:47:00.000 136 483.81 8926.73 53369.69 88888.00 2009-05-16 14:48:00.000 136 484.37 8929.37 53369.85 88888.00 2009-05-16 14:49:00.000 136 484.77 8930.61 53371.06 88888.00 2009-05-16 14:50:00.000 136 484.84 8930.18 53371.90 88888.00 2009-05-16 14:51:00.000 136 485.32 8929.28 53371.50 88888.00 2009-05-16 14:52:00.000 136 485.35 8929.04 53370.34 88888.00 2009-05-16 14:53:00.000 136 485.54 8927.30 53369.45 88888.00 2009-05-16 14:54:00.000 136 485.90 8925.91 53367.80 88888.00 2009-05-16 14:55:00.000 136 485.90 8924.05 53366.39 88888.00 2009-05-16 14:56:00.000 136 485.22 8921.60 53364.42 88888.00 2009-05-16 14:57:00.000 136 484.21 8920.38 53360.40 88888.00 2009-05-16 14:58:00.000 136 483.21 8926.72 53354.85 88888.00 2009-05-16 14:59:00.000 136 484.15 8941.25 53352.99 88888.00 2009-05-16 15:00:00.000 136 485.41 8950.43 53355.01 88888.00 2009-05-16 15:01:00.000 136 484.91 8949.78 53357.38 88888.00 2009-05-16 15:02:00.000 136 484.19 8946.38 53358.47 88888.00 2009-05-16 15:03:00.000 136 484.75 8945.12 53359.59 88888.00 2009-05-16 15:04:00.000 136 485.63 8947.53 53360.24 88888.00 2009-05-16 15:05:00.000 136 485.98 8949.97 53362.13 88888.00 2009-05-16 15:06:00.000 136 486.00 8948.89 53364.50 88888.00 2009-05-16 15:07:00.000 136 485.94 8946.79 53366.47 88888.00 2009-05-16 15:08:00.000 136 485.85 8943.44 53367.40 88888.00 2009-05-16 15:09:00.000 136 486.48 8938.65 53367.60 88888.00 2009-05-16 15:10:00.000 136 487.31 8933.55 53366.55 88888.00 2009-05-16 15:11:00.000 136 487.71 8930.42 53365.19 88888.00 2009-05-16 15:12:00.000 136 488.28 8928.69 53364.38 88888.00 2009-05-16 15:13:00.000 136 488.30 8927.89 53363.50 88888.00 2009-05-16 15:14:00.000 136 487.23 8927.07 53361.56 88888.00 2009-05-16 15:15:00.000 136 486.69 8926.89 53359.96 88888.00 2009-05-16 15:16:00.000 136 486.99 8927.10 53360.52 88888.00 2009-05-16 15:17:00.000 136 487.75 8925.77 53362.37 88888.00 2009-05-16 15:18:00.000 136 488.01 8924.19 53363.05 88888.00 2009-05-16 15:19:00.000 136 488.14 8922.48 53362.17 88888.00 2009-05-16 15:20:00.000 136 488.33 8923.24 53361.40 88888.00 2009-05-16 15:21:00.000 136 489.22 8925.22 53362.29 88888.00 2009-05-16 15:22:00.000 136 489.82 8923.45 53365.02 88888.00 2009-05-16 15:23:00.000 136 489.52 8916.24 53367.40 88888.00 2009-05-16 15:24:00.000 136 489.40 8904.91 53368.16 88888.00 2009-05-16 15:25:00.000 136 489.03 8892.06 53365.23 88888.00 2009-05-16 15:26:00.000 136 488.64 8886.92 53358.06 88888.00 2009-05-16 15:27:00.000 136 489.01 8891.42 53350.26 88888.00 2009-05-16 15:28:00.000 136 489.68 8906.71 53344.02 88888.00 2009-05-16 15:29:00.000 136 490.77 8922.76 53345.11 88888.00 2009-05-16 15:30:00.000 136 490.93 8927.06 53353.16 88888.00 2009-05-16 15:31:00.000 136 489.78 8918.67 53361.56 88888.00 2009-05-16 15:32:00.000 136 488.71 8908.23 53364.14 88888.00 2009-05-16 15:33:00.000 136 487.82 8906.13 53360.48 88888.00 2009-05-16 15:34:00.000 136 486.79 8912.46 53354.93 88888.00 2009-05-16 15:35:00.000 136 487.66 8918.81 53353.92 88888.00 2009-05-16 15:36:00.000 136 489.29 8923.39 53357.70 88888.00 2009-05-16 15:37:00.000 136 489.88 8922.57 53363.13 88888.00 2009-05-16 15:38:00.000 136 489.98 8917.88 53366.55 88888.00 2009-05-16 15:39:00.000 136 489.47 8914.29 53365.43 88888.00 2009-05-16 15:40:00.000 136 489.08 8916.27 53362.09 88888.00 2009-05-16 15:41:00.000 136 489.13 8922.11 53359.63 88888.00 2009-05-16 15:42:00.000 136 488.63 8926.67 53359.19 88888.00 2009-05-16 15:43:00.000 136 488.27 8928.01 53359.87 88888.00 2009-05-16 15:44:00.000 136 487.78 8926.56 53360.64 88888.00 2009-05-16 15:45:00.000 136 487.36 8924.80 53360.68 88888.00 2009-05-16 15:46:00.000 136 487.01 8922.41 53360.36 88888.00 2009-05-16 15:47:00.000 136 486.95 8922.57 53358.27 88888.00 2009-05-16 15:48:00.000 136 487.31 8926.99 53355.97 88888.00 2009-05-16 15:49:00.000 136 487.49 8932.96 53354.36 88888.00 2009-05-16 15:50:00.000 136 487.43 8936.81 53355.13 88888.00 2009-05-16 15:51:00.000 136 486.94 8936.08 53357.54 88888.00 2009-05-16 15:52:00.000 136 486.94 8932.82 53358.71 88888.00 2009-05-16 15:53:00.000 136 487.36 8929.26 53358.79 88888.00 2009-05-16 15:54:00.000 136 487.46 8926.83 53357.78 88888.00 2009-05-16 15:55:00.000 136 487.26 8925.08 53355.77 88888.00 2009-05-16 15:56:00.000 136 486.88 8924.63 53353.64 88888.00 2009-05-16 15:57:00.000 136 486.87 8924.11 53351.91 88888.00 2009-05-16 15:58:00.000 136 487.05 8925.43 53350.02 88888.00 2009-05-16 15:59:00.000 136 486.93 8928.25 53347.97 88888.00 2009-05-16 16:00:00.000 136 486.91 8931.63 53345.91 88888.00 2009-05-16 16:01:00.000 136 487.04 8933.78 53345.67 88888.00 2009-05-16 16:02:00.000 136 487.02 8931.51 53347.56 88888.00 2009-05-16 16:03:00.000 136 487.16 8927.22 53350.10 88888.00 2009-05-16 16:04:00.000 136 487.85 8923.59 53351.39 88888.00 2009-05-16 16:05:00.000 136 488.50 8921.46 53350.78 88888.00 2009-05-16 16:06:00.000 136 488.48 8920.70 53348.73 88888.00 2009-05-16 16:07:00.000 136 488.37 8920.38 53347.08 88888.00 2009-05-16 16:08:00.000 136 488.30 8920.38 53346.40 88888.00 2009-05-16 16:09:00.000 136 488.24 8920.22 53346.52 88888.00 2009-05-16 16:10:00.000 136 488.06 8919.18 53346.48 88888.00 2009-05-16 16:11:00.000 136 487.38 8918.56 53345.63 88888.00 2009-05-16 16:12:00.000 136 487.00 8918.91 53344.91 88888.00 2009-05-16 16:13:00.000 136 487.05 8920.54 53344.71 88888.00 2009-05-16 16:14:00.000 136 486.99 8921.77 53344.34 88888.00 2009-05-16 16:15:00.000 136 486.66 8921.52 53344.38 88888.00 2009-05-16 16:16:00.000 136 486.49 8921.24 53344.47 88888.00 2009-05-16 16:17:00.000 136 485.97 8920.71 53344.30 88888.00 2009-05-16 16:18:00.000 136 485.81 8920.03 53344.67 88888.00 2009-05-16 16:19:00.000 136 486.00 8920.11 53344.71 88888.00 2009-05-16 16:20:00.000 136 486.07 8920.67 53344.30 88888.00 2009-05-16 16:21:00.000 136 486.33 8920.52 53344.51 88888.00 2009-05-16 16:22:00.000 136 486.35 8918.65 53344.47 88888.00 2009-05-16 16:23:00.000 136 485.94 8915.78 53343.66 88888.00 2009-05-16 16:24:00.000 136 485.90 8915.38 53342.37 88888.00 2009-05-16 16:25:00.000 136 486.11 8916.86 53342.21 88888.00 2009-05-16 16:26:00.000 136 485.78 8916.41 53342.25 88888.00 2009-05-16 16:27:00.000 136 485.27 8916.28 53341.53 88888.00 2009-05-16 16:28:00.000 136 485.07 8917.27 53340.60 88888.00 2009-05-16 16:29:00.000 136 484.76 8919.56 53339.52 88888.00 2009-05-16 16:30:00.000 136 484.54 8921.31 53339.56 88888.00 2009-05-16 16:31:00.000 136 484.10 8923.40 53339.24 88888.00 2009-05-16 16:32:00.000 136 484.71 8926.96 53339.32 88888.00 2009-05-16 16:33:00.000 136 485.75 8930.04 53340.64 88888.00 2009-05-16 16:34:00.000 136 486.39 8932.01 53341.65 88888.00 2009-05-16 16:35:00.000 136 487.55 8930.77 53343.26 88888.00 2009-05-16 16:36:00.000 136 488.87 8928.03 53344.83 88888.00 2009-05-16 16:37:00.000 136 489.99 8924.33 53345.59 88888.00 2009-05-16 16:38:00.000 136 490.79 8921.17 53345.03 88888.00 2009-05-16 16:39:00.000 136 490.44 8915.67 53341.57 88888.00 2009-05-16 16:40:00.000 136 488.60 8912.64 53333.44 88888.00 2009-05-16 16:41:00.000 136 488.68 8912.88 53328.90 88888.00 2009-05-16 16:42:00.000 136 488.78 8914.31 53325.48 88888.00 2009-05-16 16:43:00.000 136 488.29 8915.81 53322.66 88888.00 2009-05-16 16:44:00.000 136 486.91 8918.15 53320.41 88888.00 2009-05-16 16:45:00.000 136 486.59 8919.22 53320.77 88888.00 2009-05-16 16:46:00.000 136 486.58 8918.74 53321.37 88888.00 2009-05-16 16:47:00.000 136 486.89 8918.87 53320.93 88888.00 2009-05-16 16:48:00.000 136 486.84 8917.67 53320.08 88888.00 2009-05-16 16:49:00.000 136 486.57 8916.55 53318.84 88888.00 2009-05-16 16:50:00.000 136 486.16 8914.16 53317.83 88888.00 2009-05-16 16:51:00.000 136 485.79 8910.53 53316.62 88888.00 2009-05-16 16:52:00.000 136 485.95 8910.02 53315.30 88888.00 2009-05-16 16:53:00.000 136 487.00 8911.28 53316.30 88888.00 2009-05-16 16:54:00.000 136 488.33 8910.12 53318.39 88888.00 2009-05-16 16:55:00.000 136 488.75 8909.26 53318.19 88888.00 2009-05-16 16:56:00.000 136 488.75 8910.14 53317.35 88888.00 2009-05-16 16:57:00.000 136 489.14 8911.26 53318.43 88888.00 2009-05-16 16:58:00.000 136 489.61 8911.95 53320.08 88888.00 2009-05-16 16:59:00.000 136 489.60 8911.12 53321.61 88888.00 2009-05-16 17:00:00.000 136 489.07 8908.99 53321.93 88888.00 2009-05-16 17:01:00.000 136 488.81 8907.12 53322.14 88888.00 2009-05-16 17:02:00.000 136 489.14 8906.29 53322.38 88888.00 2009-05-16 17:03:00.000 136 489.36 8905.15 53322.94 88888.00 2009-05-16 17:04:00.000 136 488.94 8904.30 53322.54 88888.00 2009-05-16 17:05:00.000 136 488.58 8904.49 53321.49 88888.00 2009-05-16 17:06:00.000 136 488.23 8904.67 53320.57 88888.00 2009-05-16 17:07:00.000 136 488.38 8905.59 53320.12 88888.00 2009-05-16 17:08:00.000 136 488.86 8905.37 53320.69 88888.00 2009-05-16 17:09:00.000 136 489.15 8904.82 53320.65 88888.00 2009-05-16 17:10:00.000 136 488.99 8904.10 53319.52 88888.00 2009-05-16 17:11:00.000 136 488.73 8904.81 53316.78 88888.00 2009-05-16 17:12:00.000 136 487.96 8905.38 53314.77 88888.00 2009-05-16 17:13:00.000 136 487.19 8906.43 53313.53 88888.00 2009-05-16 17:14:00.000 136 487.59 8906.88 53314.65 88888.00 2009-05-16 17:15:00.000 136 487.92 8903.63 53315.94 88888.00 2009-05-16 17:16:00.000 136 487.27 8900.99 53314.05 88888.00 2009-05-16 17:17:00.000 136 487.02 8900.15 53313.04 88888.00 2009-05-16 17:18:00.000 136 486.97 8896.37 53313.69 88888.00 2009-05-16 17:19:00.000 136 487.48 8893.32 53314.41 88888.00 2009-05-16 17:20:00.000 136 487.20 8893.12 53314.29 88888.00 2009-05-16 17:21:00.000 136 487.67 8892.97 53314.33 88888.00 2009-05-16 17:22:00.000 136 487.04 8890.77 53313.49 88888.00 2009-05-16 17:23:00.000 136 486.93 8888.02 53313.41 88888.00 2009-05-16 17:24:00.000 136 486.96 8882.93 53312.32 88888.00 2009-05-16 17:25:00.000 136 485.68 8881.11 53308.05 88888.00 2009-05-16 17:26:00.000 136 485.67 8884.92 53305.96 88888.00 2009-05-16 17:27:00.000 136 487.21 8886.95 53308.82 88888.00 2009-05-16 17:28:00.000 136 488.91 8888.24 53312.32 88888.00 2009-05-16 17:29:00.000 136 489.04 8889.63 53314.61 88888.00 2009-05-16 17:30:00.000 136 488.64 8890.06 53317.35 88888.00 2009-05-16 17:31:00.000 136 489.29 8890.51 53321.61 88888.00 2009-05-16 17:32:00.000 136 489.39 8888.49 53324.71 88888.00 2009-05-16 17:33:00.000 136 488.45 8885.40 53325.31 88888.00 2009-05-16 17:34:00.000 136 488.12 8883.12 53325.35 88888.00 2009-05-16 17:35:00.000 136 487.95 8882.17 53325.52 88888.00 2009-05-16 17:36:00.000 136 487.73 8881.36 53325.15 88888.00 2009-05-16 17:37:00.000 136 487.53 8879.93 53325.19 88888.00 2009-05-16 17:38:00.000 136 487.71 8878.62 53325.27 88888.00 2009-05-16 17:39:00.000 136 487.81 8877.87 53325.35 88888.00 2009-05-16 17:40:00.000 136 487.61 8878.06 53325.03 88888.00 2009-05-16 17:41:00.000 136 487.47 8878.77 53325.39 88888.00 2009-05-16 17:42:00.000 136 487.65 8878.58 53326.64 88888.00 2009-05-16 17:43:00.000 136 487.57 8877.62 53327.73 88888.00 2009-05-16 17:44:00.000 136 487.79 8877.35 53328.94 88888.00 2009-05-16 17:45:00.000 136 488.22 8877.28 53330.18 88888.00 2009-05-16 17:46:00.000 136 488.46 8877.25 53331.35 88888.00 2009-05-16 17:47:00.000 136 488.43 8877.81 53332.31 88888.00 2009-05-16 17:48:00.000 136 488.49 8878.17 53333.04 88888.00 2009-05-16 17:49:00.000 136 488.74 8878.81 53333.80 88888.00 2009-05-16 17:50:00.000 136 489.21 8878.51 53334.89 88888.00 2009-05-16 17:51:00.000 136 489.78 8878.05 53335.94 88888.00 2009-05-16 17:52:00.000 136 490.41 8877.39 53336.98 88888.00 2009-05-16 17:53:00.000 136 490.94 8876.45 53337.79 88888.00 2009-05-16 17:54:00.000 136 491.53 8874.88 53338.51 88888.00 2009-05-16 17:55:00.000 136 491.86 8873.14 53338.59 88888.00 2009-05-16 17:56:00.000 136 492.18 8872.76 53338.31 88888.00 2009-05-16 17:57:00.000 136 492.16 8873.11 53337.34 88888.00 2009-05-16 17:58:00.000 136 492.33 8874.71 53335.98 88888.00 2009-05-16 17:59:00.000 136 492.30 8875.66 53334.25 88888.00 2009-05-16 18:00:00.000 136 491.58 8875.56 53332.07 88888.00 2009-05-16 18:01:00.000 136 490.70 8875.53 53328.77 88888.00 2009-05-16 18:02:00.000 136 490.08 8875.19 53326.00 88888.00 2009-05-16 18:03:00.000 136 488.88 8875.24 53323.99 88888.00 2009-05-16 18:04:00.000 136 488.48 8875.74 53322.98 88888.00 2009-05-16 18:05:00.000 136 487.58 8874.80 53321.29 88888.00 2009-05-16 18:06:00.000 136 485.76 8875.86 53317.87 88888.00 2009-05-16 18:07:00.000 136 485.73 8875.90 53316.34 88888.00 2009-05-16 18:08:00.000 136 484.79 8874.88 53313.65 88888.00 2009-05-16 18:09:00.000 136 486.72 8877.68 53313.97 88888.00 2009-05-16 18:10:00.000 136 488.90 8879.05 53313.73 88888.00 2009-05-16 18:11:00.000 136 489.53 8879.87 53308.62 88888.00 2009-05-16 18:12:00.000 136 488.35 8880.39 53303.59 88888.00 2009-05-16 18:13:00.000 136 487.72 8872.94 53300.57 88888.00 2009-05-16 18:14:00.000 136 486.45 8870.00 53293.13 88888.00 2009-05-16 18:15:00.000 136 487.66 8874.25 53292.56 88888.00 2009-05-16 18:16:00.000 136 487.72 8874.33 53293.05 88888.00 2009-05-16 18:17:00.000 136 486.81 8879.15 53298.20 88888.00 2009-05-16 18:18:00.000 136 486.30 8881.52 53304.47 88888.00 2009-05-16 18:19:00.000 136 484.87 8880.85 53307.41 88888.00 2009-05-16 18:20:00.000 136 484.48 8882.75 53309.54 88888.00 2009-05-16 18:21:00.000 136 485.09 8885.66 53312.56 88888.00 2009-05-16 18:22:00.000 136 484.10 8888.82 53313.65 88888.00 2009-05-16 18:23:00.000 136 483.02 8886.68 53315.66 88888.00 2009-05-16 18:24:00.000 136 482.76 8882.58 53314.33 88888.00 2009-05-16 18:25:00.000 136 482.49 8884.48 53311.31 88888.00 2009-05-16 18:26:00.000 136 482.95 8880.72 53312.04 88888.00 2009-05-16 18:27:00.000 136 482.72 8873.20 53312.36 88888.00 2009-05-16 18:28:00.000 136 483.27 8869.91 53310.91 88888.00 2009-05-16 18:29:00.000 136 483.59 8868.05 53308.82 88888.00 2009-05-16 18:30:00.000 136 485.35 8876.77 53308.34 88888.00 2009-05-16 18:31:00.000 136 486.78 8881.42 53313.81 88888.00 2009-05-16 18:32:00.000 136 486.66 8882.13 53317.07 88888.00 2009-05-16 18:33:00.000 136 486.02 8880.28 53317.43 88888.00 2009-05-16 18:34:00.000 136 485.83 8878.25 53315.38 88888.00 2009-05-16 18:35:00.000 136 486.55 8878.47 53316.83 88888.00 2009-05-16 18:36:00.000 136 487.32 8878.85 53319.76 88888.00 2009-05-16 18:37:00.000 136 487.98 8879.11 53321.89 88888.00 2009-05-16 18:38:00.000 136 487.98 8879.62 53322.18 88888.00 2009-05-16 18:39:00.000 136 487.30 8879.17 53320.97 88888.00 2009-05-16 18:40:00.000 136 487.19 8880.63 53320.33 88888.00 2009-05-16 18:41:00.000 136 486.70 8876.56 53320.41 88888.00 2009-05-16 18:42:00.000 136 486.66 8871.91 53318.35 88888.00 2009-05-16 18:43:00.000 136 487.13 8874.75 53317.19 88888.00 2009-05-16 18:44:00.000 136 487.47 8874.56 53319.16 88888.00 2009-05-16 18:45:00.000 136 486.75 8871.99 53321.17 88888.00 2009-05-16 18:46:00.000 136 485.66 8871.84 53322.18 88888.00 2009-05-16 18:47:00.000 136 485.97 8872.69 53324.03 88888.00 2009-05-16 18:48:00.000 136 485.88 8870.70 53325.35 88888.00 2009-05-16 18:49:00.000 136 485.52 8865.08 53327.00 88888.00 2009-05-16 18:50:00.000 136 484.61 8859.29 53325.96 88888.00 2009-05-16 18:51:00.000 136 486.07 8862.83 53326.08 88888.00 2009-05-16 18:52:00.000 136 486.73 8860.39 53329.26 88888.00 2009-05-16 18:53:00.000 136 486.10 8863.15 53331.75 88888.00 2009-05-16 18:54:00.000 136 485.47 8867.19 53334.21 88888.00 2009-05-16 18:55:00.000 136 485.35 8869.85 53337.38 88888.00 2009-05-16 18:56:00.000 136 485.38 8869.13 53340.36 88888.00 2009-05-16 18:57:00.000 136 485.66 8868.03 53340.16 88888.00 2009-05-16 18:58:00.000 136 486.10 8860.77 53339.88 88888.00 2009-05-16 18:59:00.000 136 484.85 8859.78 53334.77 88888.00 2009-05-16 19:00:00.000 136 484.57 8863.83 53329.90 88888.00 2009-05-16 19:01:00.000 136 483.12 8860.45 53329.06 88888.00 2009-05-16 19:02:00.000 136 483.84 8861.78 53326.92 88888.00 2009-05-16 19:03:00.000 136 484.84 8861.77 53332.76 88888.00 2009-05-16 19:04:00.000 136 482.54 8862.14 53334.41 88888.00 2009-05-16 19:05:00.000 136 481.79 8861.33 53335.82 88888.00 2009-05-16 19:06:00.000 136 481.39 8861.64 53337.34 88888.00 2009-05-16 19:07:00.000 136 480.08 8851.51 53341.13 88888.00 2009-05-16 19:08:00.000 136 478.56 8844.32 53341.65 88888.00 2009-05-16 19:09:00.000 136 479.16 8854.79 53338.91 88888.00 2009-05-16 19:10:00.000 136 480.53 8850.41 53344.30 88888.00 2009-05-16 19:11:00.000 136 479.39 8845.45 53347.80 88888.00 2009-05-16 19:12:00.000 136 479.76 8848.48 53347.56 88888.00 2009-05-16 19:13:00.000 136 481.27 8850.31 53350.50 88888.00 2009-05-16 19:14:00.000 136 480.90 8854.99 53347.04 88888.00 2009-05-16 19:15:00.000 136 481.43 8862.79 53344.06 88888.00 2009-05-16 19:16:00.000 136 482.34 8866.99 53345.39 88888.00 2009-05-16 19:17:00.000 136 482.98 8869.75 53347.36 88888.00 2009-05-16 19:18:00.000 136 482.91 8872.37 53349.37 88888.00 2009-05-16 19:19:00.000 136 482.52 8875.62 53350.58 88888.00 2009-05-16 19:20:00.000 136 483.30 8877.63 53352.51 88888.00 2009-05-16 19:21:00.000 136 484.46 8876.50 53354.20 88888.00 2009-05-16 19:22:00.000 136 484.74 8875.24 53354.60 88888.00 2009-05-16 19:23:00.000 136 484.97 8876.87 53354.60 88888.00 2009-05-16 19:24:00.000 136 484.89 8878.86 53354.68 88888.00 2009-05-16 19:25:00.000 136 484.51 8880.56 53354.60 88888.00 2009-05-16 19:26:00.000 136 483.90 8880.78 53354.40 88888.00 2009-05-16 19:27:00.000 136 483.24 8881.48 53354.28 88888.00 2009-05-16 19:28:00.000 136 482.32 8879.67 53356.98 88888.00 2009-05-16 19:29:00.000 136 480.36 8871.87 53366.31 88888.00 2009-05-16 19:30:00.000 136 484.49 8849.12 53388.00 88888.00 2009-05-16 19:31:00.000 136 503.71 8726.95 53441.03 88888.00 2009-05-16 19:32:00.000 136 511.51 8695.54 53389.85 88888.00 2009-05-16 19:33:00.000 136 511.24 8727.64 53326.40 88888.00 2009-05-16 19:34:00.000 136 483.36 8726.82 53261.26 88888.00 2009-05-16 19:35:00.000 136 473.21 8743.97 53227.27 88888.00 2009-05-16 19:36:00.000 136 465.40 8755.94 53215.60 88888.00 2009-05-16 19:37:00.000 136 492.35 8688.14 53212.82 88888.00 2009-05-16 19:38:00.000 136 514.14 8675.31 53231.49 88888.00 2009-05-16 19:39:00.000 136 498.52 8705.66 53240.74 88888.00 2009-05-16 19:40:00.000 136 509.22 8688.79 53230.93 88888.00 2009-05-16 19:41:00.000 136 490.38 8698.81 53226.02 88888.00 2009-05-16 19:42:00.000 136 470.93 8691.45 53238.05 88888.00 2009-05-16 19:43:00.000 136 475.22 8659.61 53265.93 88888.00 2009-05-16 19:44:00.000 136 477.06 8660.64 53263.60 88888.00 2009-05-16 19:45:00.000 136 474.66 8678.68 53264.56 88888.00 2009-05-16 19:46:00.000 136 472.81 8667.87 53286.85 88888.00 2009-05-16 19:47:00.000 136 472.53 8662.58 53298.72 88888.00 2009-05-16 19:48:00.000 136 472.44 8675.14 53309.10 88888.00 2009-05-16 19:49:00.000 136 472.29 8672.19 53323.91 88888.00 2009-05-16 19:50:00.000 136 474.80 8675.70 53338.75 88888.00 2009-05-16 19:51:00.000 136 479.13 8691.25 53356.62 88888.00 2009-05-16 19:52:00.000 136 481.53 8699.77 53373.15 88888.00 2009-05-16 19:53:00.000 136 481.39 8708.99 53385.95 88888.00 2009-05-16 19:54:00.000 136 481.55 8722.67 53396.49 88888.00 2009-05-16 19:55:00.000 136 483.01 8735.27 53407.23 88888.00 2009-05-16 19:56:00.000 136 484.39 8749.29 53417.25 88888.00 2009-05-16 19:57:00.000 136 484.76 8756.86 53425.86 88888.00 2009-05-16 19:58:00.000 136 485.14 8768.16 53434.31 88888.00 2009-05-16 19:59:00.000 136 487.74 8783.10 53437.93 88888.00 2009-05-16 20:00:00.000 136 487.47 8794.62 53432.62 88888.00 2009-05-16 20:01:00.000 136 484.43 8798.59 53420.06 88888.00 2009-05-16 20:02:00.000 136 480.48 8790.86 53406.14 88888.00 2009-05-16 20:03:00.000 136 481.92 8783.38 53395.92 88888.00 2009-05-16 20:04:00.000 136 477.59 8789.08 53382.41 88888.00 2009-05-16 20:05:00.000 136 473.52 8784.20 53380.64 88888.00 2009-05-16 20:06:00.000 136 471.78 8767.35 53382.08 88888.00 2009-05-16 20:07:00.000 136 473.11 8781.33 53388.52 88888.00 2009-05-16 20:08:00.000 136 477.31 8803.71 53408.15 88888.00 2009-05-16 20:09:00.000 136 480.42 8815.22 53417.37 88888.00 2009-05-16 20:10:00.000 136 481.66 8818.59 53426.62 88888.00 2009-05-16 20:11:00.000 136 479.69 8820.85 53427.83 88888.00 2009-05-16 20:12:00.000 136 478.26 8834.42 53427.75 88888.00 2009-05-16 20:13:00.000 136 477.62 8841.00 53427.14 88888.00 2009-05-16 20:14:00.000 136 480.38 8847.74 53426.86 88888.00 2009-05-16 20:15:00.000 136 481.42 8850.83 53427.39 88888.00 2009-05-16 20:16:00.000 136 480.84 8851.77 53428.19 88888.00 2009-05-16 20:17:00.000 136 480.36 8854.10 53428.27 88888.00 2009-05-16 20:18:00.000 136 480.87 8855.30 53424.57 88888.00 2009-05-16 20:19:00.000 136 481.04 8855.67 53420.35 88888.00 2009-05-16 20:20:00.000 136 481.34 8856.31 53416.32 88888.00 2009-05-16 20:21:00.000 136 481.53 8856.47 53414.43 88888.00 2009-05-16 20:22:00.000 136 481.19 8854.32 53413.10 88888.00 2009-05-16 20:23:00.000 136 481.02 8852.57 53411.57 88888.00 2009-05-16 20:24:00.000 136 481.21 8858.41 53410.29 88888.00 2009-05-16 20:25:00.000 136 482.43 8868.34 53410.49 88888.00 2009-05-16 20:26:00.000 136 482.79 8868.79 53412.10 88888.00 2009-05-16 20:27:00.000 136 482.38 8865.76 53413.91 88888.00 2009-05-16 20:28:00.000 136 482.88 8864.93 53415.03 88888.00 2009-05-16 20:29:00.000 136 483.04 8866.41 53414.95 88888.00 2009-05-16 20:30:00.000 136 484.60 8865.14 53413.71 88888.00 2009-05-16 20:31:00.000 136 484.32 8868.11 53411.70 88888.00 2009-05-16 20:32:00.000 136 485.14 8868.61 53412.90 88888.00 2009-05-16 20:33:00.000 136 485.30 8861.02 53417.77 88888.00 2009-05-16 20:34:00.000 136 485.01 8849.69 53420.26 88888.00 2009-05-16 20:35:00.000 136 485.65 8858.53 53414.63 88888.00 2009-05-16 20:36:00.000 136 486.99 8863.53 53413.30 88888.00 2009-05-16 20:37:00.000 136 486.66 8863.56 53412.74 88888.00 2009-05-16 20:38:00.000 136 488.39 8872.48 53410.13 88888.00 2009-05-16 20:39:00.000 136 490.68 8876.92 53414.15 88888.00 2009-05-16 20:40:00.000 136 489.38 8882.84 53411.94 88888.00 2009-05-16 20:41:00.000 136 487.18 8887.27 53407.95 88888.00 2009-05-16 20:42:00.000 136 484.35 8885.92 53404.90 88888.00 2009-05-16 20:43:00.000 136 483.32 8878.74 53409.36 88888.00 2009-05-16 20:44:00.000 136 482.85 8868.95 53412.90 88888.00 2009-05-16 20:45:00.000 136 482.46 8852.28 53413.14 88888.00 2009-05-16 20:46:00.000 136 485.09 8862.17 53412.50 88888.00 2009-05-16 20:47:00.000 136 486.78 8874.38 53413.91 88888.00 2009-05-16 20:48:00.000 136 487.80 8886.49 53415.32 88888.00 2009-05-16 20:49:00.000 136 487.86 8890.51 53417.97 88888.00 2009-05-16 20:50:00.000 136 487.88 8891.86 53419.38 88888.00 2009-05-16 20:51:00.000 136 487.62 8892.61 53419.46 88888.00 2009-05-16 20:52:00.000 136 487.73 8892.26 53418.58 88888.00 2009-05-16 20:53:00.000 136 488.32 8891.92 53418.33 88888.00 2009-05-16 20:54:00.000 136 488.69 8889.03 53420.59 88888.00 2009-05-16 20:55:00.000 136 489.00 8890.86 53420.47 88888.00 2009-05-16 20:56:00.000 136 489.03 8897.98 53418.37 88888.00 2009-05-16 20:57:00.000 136 487.69 8897.86 53417.05 88888.00 2009-05-16 20:58:00.000 136 486.87 8896.72 53414.63 88888.00 2009-05-16 20:59:00.000 136 486.31 8895.79 53411.70 88888.00 2009-05-16 21:00:00.000 136 485.76 8894.23 53408.68 88888.00 2009-05-16 21:01:00.000 136 485.66 8894.07 53405.38 88888.00 2009-05-16 21:02:00.000 136 486.18 8894.52 53402.68 88888.00 2009-05-16 21:03:00.000 136 486.06 8894.20 53400.11 88888.00 2009-05-16 21:04:00.000 136 485.76 8893.91 53397.81 88888.00 2009-05-16 21:05:00.000 136 485.88 8893.99 53396.65 88888.00 2009-05-16 21:06:00.000 136 485.59 8892.95 53395.68 88888.00 2009-05-16 21:07:00.000 136 485.02 8891.43 53394.15 88888.00 2009-05-16 21:08:00.000 136 484.97 8890.23 53394.03 88888.00 2009-05-16 21:09:00.000 136 485.24 8888.85 53395.08 88888.00 2009-05-16 21:10:00.000 136 485.00 8888.36 53396.04 88888.00 2009-05-16 21:11:00.000 136 484.96 8887.65 53396.21 88888.00 2009-05-16 21:12:00.000 136 485.46 8887.54 53397.01 88888.00 2009-05-16 21:13:00.000 136 485.42 8889.37 53398.50 88888.00 2009-05-16 21:14:00.000 136 484.65 8889.59 53399.22 88888.00 2009-05-16 21:15:00.000 136 484.33 8890.10 53399.63 88888.00 2009-05-16 21:16:00.000 136 484.55 8889.82 53400.83 88888.00 2009-05-16 21:17:00.000 136 485.62 8888.38 53401.64 88888.00 2009-05-16 21:18:00.000 136 486.88 8890.28 53401.80 88888.00 2009-05-16 21:19:00.000 136 487.31 8891.05 53403.00 88888.00 2009-05-16 21:20:00.000 136 487.29 8890.10 53403.45 88888.00 2009-05-16 21:21:00.000 136 487.05 8888.26 53403.05 88888.00 2009-05-16 21:22:00.000 136 486.81 8885.91 53401.76 88888.00 2009-05-16 21:23:00.000 136 486.62 8883.56 53400.19 88888.00 2009-05-16 21:24:00.000 136 487.16 8883.49 53399.02 88888.00 2009-05-16 21:25:00.000 136 488.18 8883.09 53398.54 88888.00 2009-05-16 21:26:00.000 136 491.43 8882.99 53400.35 88888.00 2009-05-16 21:27:00.000 136 493.53 8880.79 53403.05 88888.00 2009-05-16 21:28:00.000 136 494.60 8877.84 53403.69 88888.00 2009-05-16 21:29:00.000 136 494.50 8880.11 53401.84 88888.00 2009-05-16 21:30:00.000 136 497.53 8880.65 53404.82 88888.00 2009-05-16 21:31:00.000 136 496.60 8878.79 53405.54 88888.00 2009-05-16 21:32:00.000 136 495.11 8881.76 53403.69 88888.00 2009-05-16 21:33:00.000 136 496.59 8879.90 53405.42 88888.00 2009-05-16 21:34:00.000 136 495.73 8881.34 53403.25 88888.00 2009-05-16 21:35:00.000 136 494.91 8885.49 53401.60 88888.00 2009-05-16 21:36:00.000 136 494.47 8886.11 53405.06 88888.00 2009-05-16 21:37:00.000 136 496.89 8886.75 53410.77 88888.00 2009-05-16 21:38:00.000 136 499.28 8887.36 53415.68 88888.00 2009-05-16 21:39:00.000 136 499.58 8886.21 53418.29 88888.00 2009-05-16 21:40:00.000 136 500.91 8888.25 53420.63 88888.00 2009-05-16 21:41:00.000 136 501.33 8884.73 53425.17 88888.00 2009-05-16 21:42:00.000 136 501.12 8885.64 53428.55 88888.00 2009-05-16 21:43:00.000 136 502.24 8884.81 53431.65 88888.00 2009-05-16 21:44:00.000 136 501.85 8885.90 53433.42 88888.00 2009-05-16 21:45:00.000 136 500.30 8884.29 53434.23 88888.00 2009-05-16 21:46:00.000 136 498.44 8886.21 53432.58 88888.00 2009-05-16 21:47:00.000 136 497.09 8885.84 53431.33 88888.00 2009-05-16 21:48:00.000 136 496.99 8884.85 53430.65 88888.00 2009-05-16 21:49:00.000 136 497.95 8880.59 53431.57 88888.00 2009-05-16 21:50:00.000 136 499.16 8879.24 53431.09 88888.00 2009-05-16 21:51:00.000 136 498.66 8877.08 53429.72 88888.00 2009-05-16 21:52:00.000 136 496.60 8875.21 53427.31 88888.00 2009-05-16 21:53:00.000 136 493.96 8875.40 53423.20 88888.00 2009-05-16 21:54:00.000 136 492.50 8874.28 53420.95 88888.00 2009-05-16 21:55:00.000 136 490.94 8869.42 53419.98 88888.00 2009-05-16 21:56:00.000 136 489.37 8861.93 53418.45 88888.00 2009-05-16 21:57:00.000 136 486.90 8853.47 53414.39 88888.00 2009-05-16 21:58:00.000 136 485.74 8841.68 53415.40 88888.00 2009-05-16 21:59:00.000 136 485.63 8821.00 53420.99 88888.00 2009-05-16 22:00:00.000 136 483.74 8802.70 53424.09 88888.00 2009-05-16 22:01:00.000 136 479.73 8773.03 53434.02 88888.00 2009-05-16 22:02:00.000 136 477.47 8756.17 53440.30 88888.00 2009-05-16 22:03:00.000 136 481.73 8769.47 53439.21 88888.00 2009-05-16 22:04:00.000 136 491.46 8781.82 53452.09 88888.00 2009-05-16 22:05:00.000 136 495.81 8764.59 53475.30 88888.00 2009-05-16 22:06:00.000 136 496.63 8740.09 53488.42 88888.00 2009-05-16 22:07:00.000 136 492.84 8738.50 53488.34 88888.00 2009-05-16 22:08:00.000 136 492.94 8733.81 53470.88 88888.00 2009-05-16 22:09:00.000 136 496.21 8732.40 53456.27 88888.00 2009-05-16 22:10:00.000 136 487.78 8731.30 53443.08 88888.00 2009-05-16 22:11:00.000 136 487.04 8732.04 53424.73 88888.00 2009-05-16 22:12:00.000 136 491.21 8742.93 53415.16 88888.00 2009-05-16 22:13:00.000 136 490.67 8743.07 53408.28 88888.00 2009-05-16 22:14:00.000 136 492.85 8739.72 53398.14 88888.00 2009-05-16 22:15:00.000 136 498.10 8743.32 53400.35 88888.00 2009-05-16 22:16:00.000 136 493.92 8752.76 53408.56 88888.00 2009-05-16 22:17:00.000 136 484.37 8763.57 53410.73 88888.00 2009-05-16 22:18:00.000 136 483.88 8777.78 53417.09 88888.00 2009-05-16 22:19:00.000 136 484.85 8785.20 53420.79 88888.00 2009-05-16 22:20:00.000 136 485.96 8786.03 53424.81 88888.00 2009-05-16 22:21:00.000 136 487.30 8782.05 53420.99 88888.00 2009-05-16 22:22:00.000 136 486.66 8777.06 53414.79 88888.00 2009-05-16 22:23:00.000 136 488.28 8767.41 53412.94 88888.00 2009-05-16 22:24:00.000 136 491.38 8765.04 53412.90 88888.00 2009-05-16 22:25:00.000 136 497.32 8771.32 53419.90 88888.00 2009-05-16 22:26:00.000 136 497.61 8788.54 53433.74 88888.00 2009-05-16 22:27:00.000 136 495.09 8807.06 53443.80 88888.00 2009-05-16 22:28:00.000 136 495.09 8810.00 53451.24 88888.00 2009-05-16 22:29:00.000 136 495.29 8808.50 53457.88 88888.00 2009-05-16 22:30:00.000 136 494.30 8811.53 53460.82 88888.00 2009-05-16 22:31:00.000 136 493.54 8818.74 53461.62 88888.00 2009-05-16 22:32:00.000 136 492.88 8823.17 53459.77 88888.00 2009-05-16 22:33:00.000 136 492.70 8824.03 53457.64 88888.00 2009-05-16 22:34:00.000 136 492.61 8818.78 53453.54 88888.00 2009-05-16 22:35:00.000 136 493.07 8809.38 53444.08 88888.00 2009-05-16 22:36:00.000 136 495.99 8806.26 53444.65 88888.00 2009-05-16 22:37:00.000 136 498.18 8799.54 53450.76 88888.00 2009-05-16 22:38:00.000 136 497.55 8787.91 53450.12 88888.00 2009-05-16 22:39:00.000 136 502.41 8786.06 53445.97 88888.00 2009-05-16 22:40:00.000 136 506.66 8790.73 53436.84 88888.00 2009-05-16 22:41:00.000 136 509.47 8790.26 53435.92 88888.00 2009-05-16 22:42:00.000 136 509.26 8791.48 53430.00 88888.00 2009-05-16 22:43:00.000 136 508.30 8798.95 53434.31 88888.00 2009-05-16 22:44:00.000 136 505.99 8800.92 53439.62 88888.00 2009-05-16 22:45:00.000 136 505.42 8805.51 53442.67 88888.00 2009-05-16 22:46:00.000 136 503.26 8813.21 53446.26 88888.00 2009-05-16 22:47:00.000 136 499.44 8817.63 53449.64 88888.00 2009-05-16 22:48:00.000 136 495.36 8823.53 53448.59 88888.00 2009-05-16 22:49:00.000 136 494.25 8827.23 53447.30 88888.00 2009-05-16 22:50:00.000 136 492.95 8829.81 53445.41 88888.00 2009-05-16 22:51:00.000 136 492.58 8830.91 53444.00 88888.00 2009-05-16 22:52:00.000 136 491.33 8831.62 53442.35 88888.00 2009-05-16 22:53:00.000 136 491.37 8830.87 53440.14 88888.00 2009-05-16 22:54:00.000 136 493.91 8825.86 53441.23 88888.00 2009-05-16 22:55:00.000 136 495.91 8818.38 53443.52 88888.00 2009-05-16 22:56:00.000 136 495.49 8813.71 53444.53 88888.00 2009-05-16 22:57:00.000 136 492.53 8817.19 53441.75 88888.00 2009-05-16 22:58:00.000 136 491.46 8812.27 53442.31 88888.00 2009-05-16 22:59:00.000 136 490.11 8809.84 53441.35 88888.00 2009-05-16 23:00:00.000 136 491.11 8804.07 53442.47 88888.00 2009-05-16 23:01:00.000 136 491.18 8805.34 53442.92 88888.00 2009-05-16 23:02:00.000 136 490.82 8811.29 53444.97 88888.00 2009-05-16 23:03:00.000 136 489.59 8814.56 53447.38 88888.00 2009-05-16 23:04:00.000 136 488.87 8815.77 53448.87 88888.00 2009-05-16 23:05:00.000 136 488.90 8811.71 53448.55 88888.00 2009-05-16 23:06:00.000 136 490.80 8806.76 53444.73 88888.00 2009-05-16 23:07:00.000 136 493.15 8801.35 53441.51 88888.00 2009-05-16 23:08:00.000 136 494.87 8797.95 53437.65 88888.00 2009-05-16 23:09:00.000 136 496.44 8796.10 53433.94 88888.00 2009-05-16 23:10:00.000 136 498.04 8798.90 53430.16 88888.00 2009-05-16 23:11:00.000 136 498.70 8808.22 53427.63 88888.00 2009-05-16 23:12:00.000 136 499.69 8813.51 53427.99 88888.00 2009-05-16 23:13:00.000 136 501.47 8813.34 53429.92 88888.00 2009-05-16 23:14:00.000 136 501.88 8814.82 53430.69 88888.00 2009-05-16 23:15:00.000 136 502.15 8818.61 53430.69 88888.00 2009-05-16 23:16:00.000 136 502.79 8816.37 53430.85 88888.00 2009-05-16 23:17:00.000 136 504.15 8807.80 53428.71 88888.00 2009-05-16 23:18:00.000 136 505.26 8803.15 53428.71 88888.00 2009-05-16 23:19:00.000 136 504.37 8808.17 53428.11 88888.00 2009-05-16 23:20:00.000 136 501.55 8820.66 53426.66 88888.00 2009-05-16 23:21:00.000 136 498.27 8833.21 53424.73 88888.00 2009-05-16 23:22:00.000 136 499.02 8840.00 53424.25 88888.00 2009-05-16 23:23:00.000 136 501.54 8839.58 53426.26 88888.00 2009-05-16 23:24:00.000 136 503.46 8836.08 53430.44 88888.00 2009-05-16 23:25:00.000 136 502.43 8829.87 53431.53 88888.00 2009-05-16 23:26:00.000 136 501.56 8831.35 53424.85 88888.00 2009-05-16 23:27:00.000 136 502.11 8832.56 53426.38 88888.00 2009-05-16 23:28:00.000 136 501.39 8831.22 53428.51 88888.00 2009-05-16 23:29:00.000 136 501.22 8835.27 53427.99 88888.00 2009-05-16 23:30:00.000 136 501.89 8839.95 53428.87 88888.00 2009-05-16 23:31:00.000 136 501.83 8841.38 53428.96 88888.00 2009-05-16 23:32:00.000 136 501.75 8839.86 53428.92 88888.00 2009-05-16 23:33:00.000 136 502.13 8839.04 53428.31 88888.00 2009-05-16 23:34:00.000 136 502.65 8838.19 53428.79 88888.00 2009-05-16 23:35:00.000 136 503.97 8836.57 53429.92 88888.00 2009-05-16 23:36:00.000 136 505.13 8835.67 53431.29 88888.00 2009-05-16 23:37:00.000 136 505.74 8834.50 53432.13 88888.00 2009-05-16 23:38:00.000 136 507.50 8830.04 53433.34 88888.00 2009-05-16 23:39:00.000 136 508.25 8825.78 53433.50 88888.00 2009-05-16 23:40:00.000 136 507.11 8828.84 53431.09 88888.00 2009-05-16 23:41:00.000 136 507.61 8830.88 53430.04 88888.00 2009-05-16 23:42:00.000 136 508.42 8835.09 53429.88 88888.00 2009-05-16 23:43:00.000 136 507.95 8841.47 53430.12 88888.00 2009-05-16 23:44:00.000 136 506.62 8848.41 53430.04 88888.00 2009-05-16 23:45:00.000 136 505.38 8852.93 53429.52 88888.00 2009-05-16 23:46:00.000 136 504.14 8855.94 53428.59 88888.00 2009-05-16 23:47:00.000 136 503.13 8857.57 53427.47 88888.00 2009-05-16 23:48:00.000 136 501.94 8859.15 53425.21 88888.00 2009-05-16 23:49:00.000 136 500.91 8861.30 53422.16 88888.00 2009-05-16 23:50:00.000 136 500.50 8862.75 53419.14 88888.00 2009-05-16 23:51:00.000 136 500.15 8863.06 53416.85 88888.00 2009-05-16 23:52:00.000 136 500.11 8861.39 53414.51 88888.00 2009-05-16 23:53:00.000 136 501.30 8859.53 53412.22 88888.00 2009-05-16 23:54:00.000 136 503.28 8856.58 53411.66 88888.00 2009-05-16 23:55:00.000 136 504.71 8853.06 53412.02 88888.00 2009-05-16 23:56:00.000 136 505.41 8850.55 53411.90 88888.00 2009-05-16 23:57:00.000 136 505.50 8849.96 53411.49 88888.00 2009-05-16 23:58:00.000 136 504.93 8851.92 53410.53 88888.00 2009-05-16 23:59:00.000 136 504.20 8853.52 53410.89 88888.00