Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-15 00:00:00.000 135 507.88 8856.30 53451.24 88888.00 2009-05-15 00:01:00.000 135 508.45 8857.48 53451.04 88888.00 2009-05-15 00:02:00.000 135 508.96 8860.05 53449.64 88888.00 2009-05-15 00:03:00.000 135 508.33 8861.93 53449.47 88888.00 2009-05-15 00:04:00.000 135 507.58 8861.93 53450.08 88888.00 2009-05-15 00:05:00.000 135 508.33 8862.16 53450.08 88888.00 2009-05-15 00:06:00.000 135 509.94 8862.67 53450.24 88888.00 2009-05-15 00:07:00.000 135 510.83 8861.76 53451.00 88888.00 2009-05-15 00:08:00.000 135 509.78 8860.68 53452.61 88888.00 2009-05-15 00:09:00.000 135 507.01 8859.88 53451.49 88888.00 2009-05-15 00:10:00.000 135 506.95 8859.96 53449.64 88888.00 2009-05-15 00:11:00.000 135 506.72 8860.70 53448.19 88888.00 2009-05-15 00:12:00.000 135 506.60 8863.04 53447.62 88888.00 2009-05-15 00:13:00.000 135 507.42 8864.95 53445.69 88888.00 2009-05-15 00:14:00.000 135 508.24 8865.98 53444.97 88888.00 2009-05-15 00:15:00.000 135 510.28 8864.96 53445.05 88888.00 2009-05-15 00:16:00.000 135 510.59 8863.30 53443.64 88888.00 2009-05-15 00:17:00.000 135 509.87 8862.11 53441.19 88888.00 2009-05-15 00:18:00.000 135 509.04 8862.55 53439.66 88888.00 2009-05-15 00:19:00.000 135 508.93 8862.87 53440.10 88888.00 2009-05-15 00:20:00.000 135 508.68 8864.64 53439.98 88888.00 2009-05-15 00:21:00.000 135 508.65 8868.34 53439.70 88888.00 2009-05-15 00:22:00.000 135 508.50 8870.52 53439.78 88888.00 2009-05-15 00:23:00.000 135 507.97 8870.58 53438.93 88888.00 2009-05-15 00:24:00.000 135 507.32 8870.99 53437.20 88888.00 2009-05-15 00:25:00.000 135 505.58 8873.69 53433.46 88888.00 2009-05-15 00:26:00.000 135 504.88 8874.98 53430.08 88888.00 2009-05-15 00:27:00.000 135 505.56 8876.67 53427.63 88888.00 2009-05-15 00:28:00.000 135 505.44 8876.87 53426.46 88888.00 2009-05-15 00:29:00.000 135 504.48 8875.95 53424.57 88888.00 2009-05-15 00:30:00.000 135 503.50 8873.13 53422.24 88888.00 2009-05-15 00:31:00.000 135 502.49 8869.79 53420.14 88888.00 2009-05-15 00:32:00.000 135 502.55 8867.37 53419.74 88888.00 2009-05-15 00:33:00.000 135 501.80 8866.50 53420.87 88888.00 2009-05-15 00:34:00.000 135 501.74 8864.47 53424.37 88888.00 2009-05-15 00:35:00.000 135 503.53 8860.29 53428.55 88888.00 2009-05-15 00:36:00.000 135 505.09 8854.95 53432.17 88888.00 2009-05-15 00:37:00.000 135 506.82 8849.54 53433.74 88888.00 2009-05-15 00:38:00.000 135 507.78 8846.32 53433.30 88888.00 2009-05-15 00:39:00.000 135 508.06 8843.82 53431.69 88888.00 2009-05-15 00:40:00.000 135 508.49 8842.61 53429.16 88888.00 2009-05-15 00:41:00.000 135 508.70 8842.78 53426.10 88888.00 2009-05-15 00:42:00.000 135 509.16 8844.35 53422.80 88888.00 2009-05-15 00:43:00.000 135 509.46 8846.95 53420.18 88888.00 2009-05-15 00:44:00.000 135 509.29 8850.16 53417.57 88888.00 2009-05-15 00:45:00.000 135 509.07 8853.09 53415.60 88888.00 2009-05-15 00:46:00.000 135 508.28 8857.63 53413.71 88888.00 2009-05-15 00:47:00.000 135 508.30 8861.37 53413.67 88888.00 2009-05-15 00:48:00.000 135 508.66 8864.17 53414.39 88888.00 2009-05-15 00:49:00.000 135 508.45 8866.78 53414.91 88888.00 2009-05-15 00:50:00.000 135 507.97 8866.24 53415.36 88888.00 2009-05-15 00:51:00.000 135 507.46 8865.19 53415.16 88888.00 2009-05-15 00:52:00.000 135 507.18 8864.98 53414.75 88888.00 2009-05-15 00:53:00.000 135 506.97 8864.61 53414.83 88888.00 2009-05-15 00:54:00.000 135 507.11 8863.86 53414.43 88888.00 2009-05-15 00:55:00.000 135 507.27 8864.78 53413.02 88888.00 2009-05-15 00:56:00.000 135 507.22 8865.22 53412.66 88888.00 2009-05-15 00:57:00.000 135 507.93 8863.38 53412.82 88888.00 2009-05-15 00:58:00.000 135 508.15 8861.16 53413.14 88888.00 2009-05-15 00:59:00.000 135 508.43 8857.95 53413.95 88888.00 2009-05-15 01:00:00.000 135 509.27 8854.61 53416.04 88888.00 2009-05-15 01:01:00.000 135 510.28 8850.96 53418.45 88888.00 2009-05-15 01:02:00.000 135 511.52 8846.57 53419.94 88888.00 2009-05-15 01:03:00.000 135 511.85 8845.03 53417.21 88888.00 2009-05-15 01:04:00.000 135 511.16 8846.75 53411.13 88888.00 2009-05-15 01:05:00.000 135 509.82 8849.43 53404.29 88888.00 2009-05-15 01:06:00.000 135 507.72 8855.30 53399.02 88888.00 2009-05-15 01:07:00.000 135 506.24 8858.22 53398.22 88888.00 2009-05-15 01:08:00.000 135 505.92 8858.76 53402.00 88888.00 2009-05-15 01:09:00.000 135 506.66 8856.57 53408.40 88888.00 2009-05-15 01:10:00.000 135 507.76 8853.83 53414.47 88888.00 2009-05-15 01:11:00.000 135 509.55 8849.26 53418.05 88888.00 2009-05-15 01:12:00.000 135 510.64 8846.72 53416.12 88888.00 2009-05-15 01:13:00.000 135 509.83 8846.85 53409.32 88888.00 2009-05-15 01:14:00.000 135 508.36 8846.10 53402.28 88888.00 2009-05-15 01:15:00.000 135 507.36 8846.34 53396.61 88888.00 2009-05-15 01:16:00.000 135 506.89 8848.23 53393.07 88888.00 2009-05-15 01:17:00.000 135 507.38 8847.97 53393.95 88888.00 2009-05-15 01:18:00.000 135 508.79 8845.09 53397.37 88888.00 2009-05-15 01:19:00.000 135 510.13 8842.13 53400.63 88888.00 2009-05-15 01:20:00.000 135 511.04 8839.59 53402.92 88888.00 2009-05-15 01:21:00.000 135 512.64 8836.60 53404.98 88888.00 2009-05-15 01:22:00.000 135 513.83 8835.58 53404.86 88888.00 2009-05-15 01:23:00.000 135 513.67 8836.53 53401.23 88888.00 2009-05-15 01:24:00.000 135 511.82 8839.03 53395.56 88888.00 2009-05-15 01:25:00.000 135 509.69 8842.15 53390.29 88888.00 2009-05-15 01:26:00.000 135 506.91 8845.84 53386.99 88888.00 2009-05-15 01:27:00.000 135 505.18 8849.15 53387.52 88888.00 2009-05-15 01:28:00.000 135 504.16 8852.36 53390.01 88888.00 2009-05-15 01:29:00.000 135 503.46 8855.08 53392.91 88888.00 2009-05-15 01:30:00.000 135 503.46 8856.87 53395.04 88888.00 2009-05-15 01:31:00.000 135 503.45 8859.13 53395.92 88888.00 2009-05-15 01:32:00.000 135 503.57 8859.73 53396.89 88888.00 2009-05-15 01:33:00.000 135 503.75 8859.38 53398.14 88888.00 2009-05-15 01:34:00.000 135 504.64 8856.92 53401.52 88888.00 2009-05-15 01:35:00.000 135 506.51 8851.35 53405.90 88888.00 2009-05-15 01:36:00.000 135 509.25 8844.83 53409.00 88888.00 2009-05-15 01:37:00.000 135 511.27 8841.78 53407.91 88888.00 2009-05-15 01:38:00.000 135 513.10 8842.39 53402.96 88888.00 2009-05-15 01:39:00.000 135 513.14 8845.33 53395.92 88888.00 2009-05-15 01:40:00.000 135 510.93 8849.72 53387.84 88888.00 2009-05-15 01:41:00.000 135 508.84 8853.04 53383.29 88888.00 2009-05-15 01:42:00.000 135 508.50 8852.83 53383.53 88888.00 2009-05-15 01:43:00.000 135 508.71 8850.25 53385.74 88888.00 2009-05-15 01:44:00.000 135 509.14 8846.74 53387.11 88888.00 2009-05-15 01:45:00.000 135 509.61 8844.45 53386.47 88888.00 2009-05-15 01:46:00.000 135 510.69 8842.99 53385.02 88888.00 2009-05-15 01:47:00.000 135 511.33 8843.54 53382.97 88888.00 2009-05-15 01:48:00.000 135 511.06 8845.99 53381.28 88888.00 2009-05-15 01:49:00.000 135 510.64 8846.92 53380.55 88888.00 2009-05-15 01:50:00.000 135 509.73 8847.48 53379.15 88888.00 2009-05-15 01:51:00.000 135 508.80 8848.31 53377.78 88888.00 2009-05-15 01:52:00.000 135 508.26 8848.09 53377.62 88888.00 2009-05-15 01:53:00.000 135 507.90 8847.59 53377.78 88888.00 2009-05-15 01:54:00.000 135 508.34 8847.14 53378.10 88888.00 2009-05-15 01:55:00.000 135 508.78 8846.44 53377.70 88888.00 2009-05-15 01:56:00.000 135 508.88 8846.09 53376.25 88888.00 2009-05-15 01:57:00.000 135 508.34 8847.77 53373.80 88888.00 2009-05-15 01:58:00.000 135 507.39 8850.59 53371.10 88888.00 2009-05-15 01:59:00.000 135 506.46 8854.29 53369.53 88888.00 2009-05-15 02:00:00.000 135 505.56 8856.12 53369.65 88888.00 2009-05-15 02:01:00.000 135 504.83 8856.21 53370.98 88888.00 2009-05-15 02:02:00.000 135 505.10 8854.07 53373.35 88888.00 2009-05-15 02:03:00.000 135 506.23 8851.82 53375.08 88888.00 2009-05-15 02:04:00.000 135 507.17 8849.43 53375.32 88888.00 2009-05-15 02:05:00.000 135 507.53 8848.89 53373.55 88888.00 2009-05-15 02:06:00.000 135 506.53 8850.04 53370.05 88888.00 2009-05-15 02:07:00.000 135 505.82 8852.99 53366.59 88888.00 2009-05-15 02:08:00.000 135 505.91 8855.54 53364.86 88888.00 2009-05-15 02:09:00.000 135 505.55 8857.83 53364.46 88888.00 2009-05-15 02:10:00.000 135 504.59 8858.82 53365.27 88888.00 2009-05-15 02:11:00.000 135 504.21 8858.41 53366.67 88888.00 2009-05-15 02:12:00.000 135 504.80 8855.65 53368.97 88888.00 2009-05-15 02:13:00.000 135 506.44 8850.63 53371.66 88888.00 2009-05-15 02:14:00.000 135 507.54 8846.74 53372.07 88888.00 2009-05-15 02:15:00.000 135 507.12 8846.01 53368.48 88888.00 2009-05-15 02:16:00.000 135 505.56 8848.57 53362.93 88888.00 2009-05-15 02:17:00.000 135 504.09 8851.45 53358.91 88888.00 2009-05-15 02:18:00.000 135 502.12 8853.75 53357.78 88888.00 2009-05-15 02:19:00.000 135 501.48 8855.04 53360.68 88888.00 2009-05-15 02:20:00.000 135 501.88 8853.43 53365.02 88888.00 2009-05-15 02:21:00.000 135 502.75 8850.68 53367.00 88888.00 2009-05-15 02:22:00.000 135 502.32 8848.91 53365.63 88888.00 2009-05-15 02:23:00.000 135 504.04 8848.86 53367.24 88888.00 2009-05-15 02:24:00.000 135 506.92 8843.82 53372.47 88888.00 2009-05-15 02:25:00.000 135 509.44 8841.74 53374.80 88888.00 2009-05-15 02:26:00.000 135 510.91 8839.10 53373.07 88888.00 2009-05-15 02:27:00.000 135 510.03 8841.69 53364.18 88888.00 2009-05-15 02:28:00.000 135 508.52 8848.89 53356.17 88888.00 2009-05-15 02:29:00.000 135 507.66 8858.95 53353.52 88888.00 2009-05-15 02:30:00.000 135 506.85 8863.93 53357.06 88888.00 2009-05-15 02:31:00.000 135 506.49 8863.32 53363.13 88888.00 2009-05-15 02:32:00.000 135 506.57 8859.98 53368.48 88888.00 2009-05-15 02:33:00.000 135 506.97 8855.03 53371.58 88888.00 2009-05-15 02:34:00.000 135 508.49 8848.89 53374.28 88888.00 2009-05-15 02:35:00.000 135 511.22 8842.06 53376.73 88888.00 2009-05-15 02:36:00.000 135 513.89 8839.64 53375.53 88888.00 2009-05-15 02:37:00.000 135 513.39 8840.33 53367.96 88888.00 2009-05-15 02:38:00.000 135 510.90 8846.50 53357.74 88888.00 2009-05-15 02:39:00.000 135 509.66 8853.20 53353.40 88888.00 2009-05-15 02:40:00.000 135 510.27 8852.67 53357.10 88888.00 2009-05-15 02:41:00.000 135 511.11 8846.79 53361.36 88888.00 2009-05-15 02:42:00.000 135 511.81 8842.72 53361.73 88888.00 2009-05-15 02:43:00.000 135 511.21 8841.22 53359.55 88888.00 2009-05-15 02:44:00.000 135 510.77 8842.32 53356.21 88888.00 2009-05-15 02:45:00.000 135 510.50 8845.88 53354.48 88888.00 2009-05-15 02:46:00.000 135 510.11 8847.49 53354.56 88888.00 2009-05-15 02:47:00.000 135 510.17 8847.42 53355.57 88888.00 2009-05-15 02:48:00.000 135 510.51 8848.07 53355.73 88888.00 2009-05-15 02:49:00.000 135 510.46 8849.46 53354.97 88888.00 2009-05-15 02:50:00.000 135 509.82 8852.21 53353.60 88888.00 2009-05-15 02:51:00.000 135 508.61 8854.23 53353.32 88888.00 2009-05-15 02:52:00.000 135 508.02 8854.40 53354.56 88888.00 2009-05-15 02:53:00.000 135 508.19 8854.33 53355.61 88888.00 2009-05-15 02:54:00.000 135 508.65 8855.02 53356.01 88888.00 2009-05-15 02:55:00.000 135 508.26 8855.16 53355.29 88888.00 2009-05-15 02:56:00.000 135 507.80 8855.70 53354.20 88888.00 2009-05-15 02:57:00.000 135 507.95 8856.14 53354.08 88888.00 2009-05-15 02:58:00.000 135 508.28 8855.44 53354.60 88888.00 2009-05-15 02:59:00.000 135 508.46 8853.50 53354.72 88888.00 2009-05-15 03:00:00.000 135 508.84 8852.17 53353.76 88888.00 2009-05-15 03:01:00.000 135 509.13 8851.55 53351.79 88888.00 2009-05-15 03:02:00.000 135 509.17 8851.47 53349.62 88888.00 2009-05-15 03:03:00.000 135 509.04 8853.65 53348.05 88888.00 2009-05-15 03:04:00.000 135 508.71 8855.66 53347.89 88888.00 2009-05-15 03:05:00.000 135 507.55 8856.17 53347.52 88888.00 2009-05-15 03:06:00.000 135 506.76 8857.72 53347.32 88888.00 2009-05-15 03:07:00.000 135 506.46 8857.11 53348.09 88888.00 2009-05-15 03:08:00.000 135 505.68 8857.32 53348.09 88888.00 2009-05-15 03:09:00.000 135 503.98 8857.33 53347.84 88888.00 2009-05-15 03:10:00.000 135 503.21 8856.26 53348.29 88888.00 2009-05-15 03:11:00.000 135 504.23 8853.56 53349.82 88888.00 2009-05-15 03:12:00.000 135 504.74 8851.16 53349.94 88888.00 2009-05-15 03:13:00.000 135 505.43 8849.32 53349.25 88888.00 2009-05-15 03:14:00.000 135 506.58 8847.74 53349.49 88888.00 2009-05-15 03:15:00.000 135 507.28 8847.25 53349.01 88888.00 2009-05-15 03:16:00.000 135 507.04 8848.71 53347.32 88888.00 2009-05-15 03:17:00.000 135 505.30 8849.31 53345.15 88888.00 2009-05-15 03:18:00.000 135 505.36 8846.21 53345.71 88888.00 2009-05-15 03:19:00.000 135 506.52 8840.94 53347.56 88888.00 2009-05-15 03:20:00.000 135 507.87 8838.13 53346.48 88888.00 2009-05-15 03:21:00.000 135 507.36 8839.02 53342.78 88888.00 2009-05-15 03:22:00.000 135 506.83 8838.96 53341.57 88888.00 2009-05-15 03:23:00.000 135 507.94 8836.50 53343.50 88888.00 2009-05-15 03:24:00.000 135 510.16 8833.98 53344.47 88888.00 2009-05-15 03:25:00.000 135 510.17 8833.62 53341.89 88888.00 2009-05-15 03:26:00.000 135 507.18 8836.59 53338.35 88888.00 2009-05-15 03:27:00.000 135 506.44 8836.00 53340.56 88888.00 2009-05-15 03:28:00.000 135 508.12 8832.62 53345.23 88888.00 2009-05-15 03:29:00.000 135 511.05 8830.01 53347.44 88888.00 2009-05-15 03:30:00.000 135 512.04 8831.56 53344.30 88888.00 2009-05-15 03:31:00.000 135 509.04 8837.19 53339.03 88888.00 2009-05-15 03:32:00.000 135 506.42 8841.29 53337.83 88888.00 2009-05-15 03:33:00.000 135 506.48 8839.18 53342.78 88888.00 2009-05-15 03:34:00.000 135 508.31 8835.01 53347.89 88888.00 2009-05-15 03:35:00.000 135 510.05 8834.17 53347.93 88888.00 2009-05-15 03:36:00.000 135 508.65 8839.20 53342.41 88888.00 2009-05-15 03:37:00.000 135 507.27 8841.84 53341.01 88888.00 2009-05-15 03:38:00.000 135 506.62 8836.96 53344.83 88888.00 2009-05-15 03:39:00.000 135 508.66 8833.52 53346.24 88888.00 2009-05-15 03:40:00.000 135 511.32 8836.34 53343.06 88888.00 2009-05-15 03:41:00.000 135 510.40 8838.44 53338.63 88888.00 2009-05-15 03:42:00.000 135 509.64 8839.01 53336.70 88888.00 2009-05-15 03:43:00.000 135 510.58 8841.31 53338.87 88888.00 2009-05-15 03:44:00.000 135 508.98 8841.36 53340.04 88888.00 2009-05-15 03:45:00.000 135 507.36 8840.02 53339.92 88888.00 2009-05-15 03:46:00.000 135 507.18 8836.99 53341.25 88888.00 2009-05-15 03:47:00.000 135 507.62 8836.13 53341.81 88888.00 2009-05-15 03:48:00.000 135 507.25 8835.56 53341.69 88888.00 2009-05-15 03:49:00.000 135 507.50 8834.93 53343.26 88888.00 2009-05-15 03:50:00.000 135 508.17 8835.56 53346.16 88888.00 2009-05-15 03:51:00.000 135 509.37 8836.53 53347.80 88888.00 2009-05-15 03:52:00.000 135 507.07 8839.93 53345.87 88888.00 2009-05-15 03:53:00.000 135 503.82 8844.00 53344.47 88888.00 2009-05-15 03:54:00.000 135 504.29 8840.17 53351.10 88888.00 2009-05-15 03:55:00.000 135 505.58 8835.37 53353.08 88888.00 2009-05-15 03:56:00.000 135 503.34 8835.40 53348.53 88888.00 2009-05-15 03:57:00.000 135 503.58 8833.62 53349.37 88888.00 2009-05-15 03:58:00.000 135 509.57 8829.54 53357.62 88888.00 2009-05-15 03:59:00.000 135 510.85 8831.75 53354.60 88888.00 2009-05-15 04:00:00.000 135 506.89 8837.17 53344.83 88888.00 2009-05-15 04:01:00.000 135 506.45 8837.04 53345.75 88888.00 2009-05-15 04:02:00.000 135 508.65 8832.68 53350.14 88888.00 2009-05-15 04:03:00.000 135 509.53 8828.39 53346.96 88888.00 2009-05-15 04:04:00.000 135 509.12 8827.77 53343.10 88888.00 2009-05-15 04:05:00.000 135 508.71 8832.28 53341.21 88888.00 2009-05-15 04:06:00.000 135 508.76 8834.12 53343.34 88888.00 2009-05-15 04:07:00.000 135 508.19 8832.62 53345.35 88888.00 2009-05-15 04:08:00.000 135 508.19 8835.12 53345.15 88888.00 2009-05-15 04:09:00.000 135 506.43 8835.84 53345.87 88888.00 2009-05-15 04:10:00.000 135 507.40 8835.41 53350.98 88888.00 2009-05-15 04:11:00.000 135 510.02 8833.54 53356.05 88888.00 2009-05-15 04:12:00.000 135 509.82 8833.85 53355.53 88888.00 2009-05-15 04:13:00.000 135 511.35 8834.99 53356.82 88888.00 2009-05-15 04:14:00.000 135 513.93 8840.72 53358.91 88888.00 2009-05-15 04:15:00.000 135 512.33 8847.64 53356.09 88888.00 2009-05-15 04:16:00.000 135 509.32 8849.61 53353.64 88888.00 2009-05-15 04:17:00.000 135 508.69 8849.62 53354.60 88888.00 2009-05-15 04:18:00.000 135 508.91 8850.14 53355.61 88888.00 2009-05-15 04:19:00.000 135 508.92 8849.31 53356.21 88888.00 2009-05-15 04:20:00.000 135 509.23 8849.40 53356.33 88888.00 2009-05-15 04:21:00.000 135 508.48 8849.05 53356.86 88888.00 2009-05-15 04:22:00.000 135 508.12 8848.48 53356.86 88888.00 2009-05-15 04:23:00.000 135 508.84 8847.36 53357.98 88888.00 2009-05-15 04:24:00.000 135 508.09 8847.92 53356.45 88888.00 2009-05-15 04:25:00.000 135 506.14 8848.23 53355.09 88888.00 2009-05-15 04:26:00.000 135 506.30 8848.32 53355.33 88888.00 2009-05-15 04:27:00.000 135 506.59 8848.93 53355.17 88888.00 2009-05-15 04:28:00.000 135 506.77 8850.69 53353.92 88888.00 2009-05-15 04:29:00.000 135 505.90 8851.96 53353.52 88888.00 2009-05-15 04:30:00.000 135 505.17 8850.74 53354.16 88888.00 2009-05-15 04:31:00.000 135 506.09 8848.95 53355.45 88888.00 2009-05-15 04:32:00.000 135 506.94 8850.69 53354.36 88888.00 2009-05-15 04:33:00.000 135 504.85 8855.42 53350.50 88888.00 2009-05-15 04:34:00.000 135 502.49 8859.93 53348.77 88888.00 2009-05-15 04:35:00.000 135 503.88 8858.56 53353.16 88888.00 2009-05-15 04:36:00.000 135 506.59 8854.81 53356.66 88888.00 2009-05-15 04:37:00.000 135 506.91 8857.13 53354.36 88888.00 2009-05-15 04:38:00.000 135 505.16 8863.94 53351.31 88888.00 2009-05-15 04:39:00.000 135 503.57 8864.55 53352.79 88888.00 2009-05-15 04:40:00.000 135 503.99 8862.06 53356.09 88888.00 2009-05-15 04:41:00.000 135 504.15 8860.36 53356.41 88888.00 2009-05-15 04:42:00.000 135 504.27 8861.23 53355.69 88888.00 2009-05-15 04:43:00.000 135 504.08 8862.66 53356.90 88888.00 2009-05-15 04:44:00.000 135 504.15 8862.98 53358.59 88888.00 2009-05-15 04:45:00.000 135 504.80 8863.72 53359.51 88888.00 2009-05-15 04:46:00.000 135 505.13 8863.22 53360.48 88888.00 2009-05-15 04:47:00.000 135 505.78 8863.48 53360.96 88888.00 2009-05-15 04:48:00.000 135 506.20 8863.74 53360.96 88888.00 2009-05-15 04:49:00.000 135 505.73 8864.83 53359.63 88888.00 2009-05-15 04:50:00.000 135 505.47 8864.98 53359.11 88888.00 2009-05-15 04:51:00.000 135 504.92 8864.08 53358.35 88888.00 2009-05-15 04:52:00.000 135 503.03 8863.49 53355.81 88888.00 2009-05-15 04:53:00.000 135 503.02 8862.81 53355.49 88888.00 2009-05-15 04:54:00.000 135 504.61 8860.45 53357.58 88888.00 2009-05-15 04:55:00.000 135 505.01 8861.35 53356.45 88888.00 2009-05-15 04:56:00.000 135 503.84 8864.83 53354.24 88888.00 2009-05-15 04:57:00.000 135 503.20 8864.73 53354.60 88888.00 2009-05-15 04:58:00.000 135 503.30 8863.62 53355.09 88888.00 2009-05-15 04:59:00.000 135 502.94 8863.29 53354.00 88888.00 2009-05-15 05:00:00.000 135 502.14 8863.61 53352.67 88888.00 2009-05-15 05:01:00.000 135 501.69 8863.20 53352.79 88888.00 2009-05-15 05:02:00.000 135 501.36 8861.52 53352.71 88888.00 2009-05-15 05:03:00.000 135 500.69 8860.73 53351.87 88888.00 2009-05-15 05:04:00.000 135 500.64 8860.89 53351.67 88888.00 2009-05-15 05:05:00.000 135 501.62 8859.62 53352.79 88888.00 2009-05-15 05:06:00.000 135 502.21 8859.72 53352.75 88888.00 2009-05-15 05:07:00.000 135 501.37 8860.44 53351.95 88888.00 2009-05-15 05:08:00.000 135 500.86 8860.58 53353.16 88888.00 2009-05-15 05:09:00.000 135 502.09 8858.32 53355.69 88888.00 2009-05-15 05:10:00.000 135 502.24 8856.62 53354.93 88888.00 2009-05-15 05:11:00.000 135 501.77 8857.64 53353.44 88888.00 2009-05-15 05:12:00.000 135 502.20 8858.57 53354.56 88888.00 2009-05-15 05:13:00.000 135 502.46 8858.06 53355.81 88888.00 2009-05-15 05:14:00.000 135 502.83 8859.11 53355.73 88888.00 2009-05-15 05:15:00.000 135 503.20 8860.95 53355.89 88888.00 2009-05-15 05:16:00.000 135 502.95 8862.17 53356.09 88888.00 2009-05-15 05:17:00.000 135 503.80 8861.93 53358.51 88888.00 2009-05-15 05:18:00.000 135 504.64 8862.40 53359.39 88888.00 2009-05-15 05:19:00.000 135 502.78 8864.83 53356.50 88888.00 2009-05-15 05:20:00.000 135 501.68 8864.91 53356.17 88888.00 2009-05-15 05:21:00.000 135 503.20 8862.42 53359.51 88888.00 2009-05-15 05:22:00.000 135 503.34 8859.53 53359.59 88888.00 2009-05-15 05:23:00.000 135 501.98 8860.35 53355.73 88888.00 2009-05-15 05:24:00.000 135 502.19 8861.87 53355.69 88888.00 2009-05-15 05:25:00.000 135 502.74 8861.97 53357.58 88888.00 2009-05-15 05:26:00.000 135 502.37 8859.45 53358.23 88888.00 2009-05-15 05:27:00.000 135 502.32 8858.81 53357.26 88888.00 2009-05-15 05:28:00.000 135 502.48 8860.25 53356.58 88888.00 2009-05-15 05:29:00.000 135 503.23 8860.75 53356.94 88888.00 2009-05-15 05:30:00.000 135 504.04 8862.02 53356.58 88888.00 2009-05-15 05:31:00.000 135 504.01 8864.48 53356.21 88888.00 2009-05-15 05:32:00.000 135 503.96 8866.55 53356.82 88888.00 2009-05-15 05:33:00.000 135 504.36 8865.61 53358.59 88888.00 2009-05-15 05:34:00.000 135 505.25 8866.01 53358.95 88888.00 2009-05-15 05:35:00.000 135 503.54 8868.64 53358.14 88888.00 2009-05-15 05:36:00.000 135 502.21 8869.06 53358.87 88888.00 2009-05-15 05:37:00.000 135 502.82 8866.14 53361.04 88888.00 2009-05-15 05:38:00.000 135 503.47 8866.21 53360.72 88888.00 2009-05-15 05:39:00.000 135 502.34 8868.51 53360.16 88888.00 2009-05-15 05:40:00.000 135 502.63 8867.65 53362.13 88888.00 2009-05-15 05:41:00.000 135 503.48 8865.93 53363.13 88888.00 2009-05-15 05:42:00.000 135 503.92 8868.10 53361.81 88888.00 2009-05-15 05:43:00.000 135 503.71 8871.35 53362.65 88888.00 2009-05-15 05:44:00.000 135 503.18 8870.45 53363.98 88888.00 2009-05-15 05:45:00.000 135 503.56 8868.48 53365.27 88888.00 2009-05-15 05:46:00.000 135 505.07 8868.07 53366.07 88888.00 2009-05-15 05:47:00.000 135 505.45 8870.67 53365.43 88888.00 2009-05-15 05:48:00.000 135 504.50 8873.41 53364.50 88888.00 2009-05-15 05:49:00.000 135 503.86 8874.30 53365.27 88888.00 2009-05-15 05:50:00.000 135 503.95 8871.92 53367.68 88888.00 2009-05-15 05:51:00.000 135 505.01 8870.61 53368.20 88888.00 2009-05-15 05:52:00.000 135 505.37 8872.81 53366.51 88888.00 2009-05-15 05:53:00.000 135 504.51 8875.72 53365.23 88888.00 2009-05-15 05:54:00.000 135 504.40 8875.75 53366.75 88888.00 2009-05-15 05:55:00.000 135 505.05 8873.99 53367.48 88888.00 2009-05-15 05:56:00.000 135 504.23 8874.51 53365.11 88888.00 2009-05-15 05:57:00.000 135 503.06 8875.93 53363.50 88888.00 2009-05-15 05:58:00.000 135 502.37 8875.31 53364.06 88888.00 2009-05-15 05:59:00.000 135 501.94 8873.94 53363.50 88888.00 2009-05-15 06:00:00.000 135 501.56 8874.13 53361.97 88888.00 2009-05-15 06:01:00.000 135 501.97 8873.82 53361.89 88888.00 2009-05-15 06:02:00.000 135 502.63 8872.90 53363.05 88888.00 2009-05-15 06:03:00.000 135 501.44 8870.90 53362.93 88888.00 2009-05-15 06:04:00.000 135 501.22 8871.33 53361.48 88888.00 2009-05-15 06:05:00.000 135 501.61 8870.87 53361.44 88888.00 2009-05-15 06:06:00.000 135 501.06 8869.30 53361.40 88888.00 2009-05-15 06:07:00.000 135 500.78 8867.97 53361.32 88888.00 2009-05-15 06:08:00.000 135 501.10 8867.23 53360.08 88888.00 2009-05-15 06:09:00.000 135 500.94 8867.34 53358.83 88888.00 2009-05-15 06:10:00.000 135 500.83 8867.54 53359.11 88888.00 2009-05-15 06:11:00.000 135 502.00 8865.87 53360.76 88888.00 2009-05-15 06:12:00.000 135 502.10 8865.16 53359.63 88888.00 2009-05-15 06:13:00.000 135 501.17 8866.24 53357.82 88888.00 2009-05-15 06:14:00.000 135 501.50 8866.37 53358.95 88888.00 2009-05-15 06:15:00.000 135 501.85 8864.28 53360.00 88888.00 2009-05-15 06:16:00.000 135 500.70 8865.82 53357.90 88888.00 2009-05-15 06:17:00.000 135 499.04 8866.48 53357.18 88888.00 2009-05-15 06:18:00.000 135 498.55 8864.11 53358.35 88888.00 2009-05-15 06:19:00.000 135 500.31 8861.08 53360.76 88888.00 2009-05-15 06:20:00.000 135 503.96 8860.23 53363.94 88888.00 2009-05-15 06:21:00.000 135 504.78 8863.32 53363.86 88888.00 2009-05-15 06:22:00.000 135 503.04 8867.03 53363.21 88888.00 2009-05-15 06:23:00.000 135 504.06 8867.51 53366.39 88888.00 2009-05-15 06:24:00.000 135 504.32 8866.76 53366.79 88888.00 2009-05-15 06:25:00.000 135 503.34 8869.03 53365.15 88888.00 2009-05-15 06:26:00.000 135 503.71 8870.47 53366.59 88888.00 2009-05-15 06:27:00.000 135 504.38 8870.38 53368.44 88888.00 2009-05-15 06:28:00.000 135 505.85 8871.40 53369.85 88888.00 2009-05-15 06:29:00.000 135 505.44 8874.64 53369.41 88888.00 2009-05-15 06:30:00.000 135 504.56 8877.31 53369.33 88888.00 2009-05-15 06:31:00.000 135 505.12 8879.76 53370.58 88888.00 2009-05-15 06:32:00.000 135 504.71 8880.65 53370.94 88888.00 2009-05-15 06:33:00.000 135 504.10 8881.03 53370.94 88888.00 2009-05-15 06:34:00.000 135 504.69 8880.10 53371.94 88888.00 2009-05-15 06:35:00.000 135 504.82 8879.98 53371.94 88888.00 2009-05-15 06:36:00.000 135 503.59 8881.08 53371.46 88888.00 2009-05-15 06:37:00.000 135 503.88 8879.78 53373.76 88888.00 2009-05-15 06:38:00.000 135 505.01 8877.64 53374.92 88888.00 2009-05-15 06:39:00.000 135 506.06 8877.05 53375.36 88888.00 2009-05-15 06:40:00.000 135 507.64 8877.68 53376.69 88888.00 2009-05-15 06:41:00.000 135 507.48 8879.26 53376.85 88888.00 2009-05-15 06:42:00.000 135 505.97 8880.43 53376.81 88888.00 2009-05-15 06:43:00.000 135 506.27 8877.34 53378.14 88888.00 2009-05-15 06:44:00.000 135 507.00 8877.81 53375.73 88888.00 2009-05-15 06:45:00.000 135 503.77 8881.17 53370.74 88888.00 2009-05-15 06:46:00.000 135 503.40 8879.25 53372.03 88888.00 2009-05-15 06:47:00.000 135 504.99 8874.38 53373.67 88888.00 2009-05-15 06:48:00.000 135 503.16 8871.76 53369.69 88888.00 2009-05-15 06:49:00.000 135 501.33 8870.50 53367.16 88888.00 2009-05-15 06:50:00.000 135 502.58 8867.73 53368.20 88888.00 2009-05-15 06:51:00.000 135 502.48 8866.29 53366.84 88888.00 2009-05-15 06:52:00.000 135 501.06 8866.75 53364.30 88888.00 2009-05-15 06:53:00.000 135 501.07 8868.02 53363.13 88888.00 2009-05-15 06:54:00.000 135 500.92 8868.06 53363.33 88888.00 2009-05-15 06:55:00.000 135 500.55 8866.14 53364.38 88888.00 2009-05-15 06:56:00.000 135 501.43 8864.90 53365.06 88888.00 2009-05-15 06:57:00.000 135 501.81 8865.11 53363.90 88888.00 2009-05-15 06:58:00.000 135 500.98 8865.63 53363.13 88888.00 2009-05-15 06:59:00.000 135 500.65 8864.67 53364.02 88888.00 2009-05-15 07:00:00.000 135 500.51 8862.08 53364.66 88888.00 2009-05-15 07:01:00.000 135 501.23 8859.01 53364.14 88888.00 2009-05-15 07:02:00.000 135 502.24 8859.60 53362.73 88888.00 2009-05-15 07:03:00.000 135 501.69 8863.12 53360.76 88888.00 2009-05-15 07:04:00.000 135 500.16 8865.44 53360.56 88888.00 2009-05-15 07:05:00.000 135 499.90 8863.76 53362.65 88888.00 2009-05-15 07:06:00.000 135 500.70 8862.09 53363.54 88888.00 2009-05-15 07:07:00.000 135 500.68 8862.40 53362.33 88888.00 2009-05-15 07:08:00.000 135 501.01 8862.85 53362.93 88888.00 2009-05-15 07:09:00.000 135 501.94 8861.26 53364.70 88888.00 2009-05-15 07:10:00.000 135 502.25 8859.72 53365.35 88888.00 2009-05-15 07:11:00.000 135 502.36 8860.12 53364.38 88888.00 2009-05-15 07:12:00.000 135 502.53 8861.28 53363.98 88888.00 2009-05-15 07:13:00.000 135 501.70 8861.01 53364.14 88888.00 2009-05-15 07:14:00.000 135 501.21 8859.00 53364.58 88888.00 2009-05-15 07:15:00.000 135 501.10 8857.69 53363.98 88888.00 2009-05-15 07:16:00.000 135 501.09 8857.05 53362.77 88888.00 2009-05-15 07:17:00.000 135 500.27 8857.34 53361.81 88888.00 2009-05-15 07:18:00.000 135 499.83 8857.36 53361.40 88888.00 2009-05-15 07:19:00.000 135 500.50 8857.23 53361.77 88888.00 2009-05-15 07:20:00.000 135 500.82 8856.52 53361.73 88888.00 2009-05-15 07:21:00.000 135 500.28 8857.38 53360.76 88888.00 2009-05-15 07:22:00.000 135 500.11 8858.37 53360.44 88888.00 2009-05-15 07:23:00.000 135 500.25 8858.01 53361.20 88888.00 2009-05-15 07:24:00.000 135 500.82 8855.77 53362.25 88888.00 2009-05-15 07:25:00.000 135 501.05 8854.94 53361.65 88888.00 2009-05-15 07:26:00.000 135 500.55 8856.20 53360.12 88888.00 2009-05-15 07:27:00.000 135 500.07 8857.29 53359.55 88888.00 2009-05-15 07:28:00.000 135 500.50 8856.51 53360.48 88888.00 2009-05-15 07:29:00.000 135 500.69 8855.53 53360.88 88888.00 2009-05-15 07:30:00.000 135 500.05 8855.74 53359.63 88888.00 2009-05-15 07:31:00.000 135 499.94 8856.69 53359.15 88888.00 2009-05-15 07:32:00.000 135 500.42 8855.16 53360.40 88888.00 2009-05-15 07:33:00.000 135 500.09 8854.87 53360.20 88888.00 2009-05-15 07:34:00.000 135 499.78 8855.17 53359.23 88888.00 2009-05-15 07:35:00.000 135 499.46 8855.80 53358.31 88888.00 2009-05-15 07:36:00.000 135 498.94 8855.22 53357.98 88888.00 2009-05-15 07:37:00.000 135 498.90 8853.99 53358.14 88888.00 2009-05-15 07:38:00.000 135 499.74 8852.27 53358.31 88888.00 2009-05-15 07:39:00.000 135 500.33 8851.81 53357.94 88888.00 2009-05-15 07:40:00.000 135 500.43 8852.57 53357.34 88888.00 2009-05-15 07:41:00.000 135 500.58 8852.90 53357.18 88888.00 2009-05-15 07:42:00.000 135 500.43 8853.29 53356.94 88888.00 2009-05-15 07:43:00.000 135 500.73 8854.29 53357.06 88888.00 2009-05-15 07:44:00.000 135 501.03 8854.86 53357.50 88888.00 2009-05-15 07:45:00.000 135 501.32 8856.46 53357.66 88888.00 2009-05-15 07:46:00.000 135 501.34 8857.90 53358.31 88888.00 2009-05-15 07:47:00.000 135 501.26 8858.29 53359.51 88888.00 2009-05-15 07:48:00.000 135 501.04 8858.24 53360.08 88888.00 2009-05-15 07:49:00.000 135 500.23 8858.93 53359.71 88888.00 2009-05-15 07:50:00.000 135 499.91 8859.15 53359.67 88888.00 2009-05-15 07:51:00.000 135 500.32 8859.09 53360.72 88888.00 2009-05-15 07:52:00.000 135 500.31 8858.17 53360.84 88888.00 2009-05-15 07:53:00.000 135 499.63 8857.79 53359.79 88888.00 2009-05-15 07:54:00.000 135 499.56 8857.19 53359.19 88888.00 2009-05-15 07:55:00.000 135 500.05 8856.02 53359.79 88888.00 2009-05-15 07:56:00.000 135 499.86 8854.78 53359.19 88888.00 2009-05-15 07:57:00.000 135 500.27 8853.80 53359.15 88888.00 2009-05-15 07:58:00.000 135 500.31 8852.89 53359.11 88888.00 2009-05-15 07:59:00.000 135 499.86 8851.60 53358.47 88888.00 2009-05-15 08:00:00.000 135 500.09 8850.93 53357.50 88888.00 2009-05-15 08:01:00.000 135 500.27 8850.02 53356.74 88888.00 2009-05-15 08:02:00.000 135 500.57 8849.36 53356.09 88888.00 2009-05-15 08:03:00.000 135 501.85 8850.36 53356.58 88888.00 2009-05-15 08:04:00.000 135 502.25 8850.22 53358.43 88888.00 2009-05-15 08:05:00.000 135 502.47 8850.94 53358.95 88888.00 2009-05-15 08:06:00.000 135 502.28 8852.65 53358.47 88888.00 2009-05-15 08:07:00.000 135 501.81 8852.47 53358.99 88888.00 2009-05-15 08:08:00.000 135 502.07 8852.44 53359.91 88888.00 2009-05-15 08:09:00.000 135 501.78 8851.87 53359.47 88888.00 2009-05-15 08:10:00.000 135 501.37 8853.45 53358.10 88888.00 2009-05-15 08:11:00.000 135 501.10 8854.55 53358.59 88888.00 2009-05-15 08:12:00.000 135 501.20 8853.04 53360.12 88888.00 2009-05-15 08:13:00.000 135 501.39 8851.70 53359.67 88888.00 2009-05-15 08:14:00.000 135 500.73 8854.14 53358.02 88888.00 2009-05-15 08:15:00.000 135 499.81 8855.81 53357.50 88888.00 2009-05-15 08:16:00.000 135 499.68 8855.01 53359.23 88888.00 2009-05-15 08:17:00.000 135 499.56 8852.18 53359.79 88888.00 2009-05-15 08:18:00.000 135 500.59 8851.15 53359.43 88888.00 2009-05-15 08:19:00.000 135 501.53 8850.99 53359.43 88888.00 2009-05-15 08:20:00.000 135 501.70 8849.96 53360.00 88888.00 2009-05-15 08:21:00.000 135 502.21 8849.58 53359.96 88888.00 2009-05-15 08:22:00.000 135 502.58 8850.67 53359.87 88888.00 2009-05-15 08:23:00.000 135 502.97 8851.04 53360.48 88888.00 2009-05-15 08:24:00.000 135 502.69 8851.75 53360.32 88888.00 2009-05-15 08:25:00.000 135 501.97 8853.43 53360.56 88888.00 2009-05-15 08:26:00.000 135 501.62 8856.95 53360.84 88888.00 2009-05-15 08:27:00.000 135 502.10 8856.77 53364.10 88888.00 2009-05-15 08:28:00.000 135 502.85 8855.37 53366.39 88888.00 2009-05-15 08:29:00.000 135 503.20 8854.95 53366.55 88888.00 2009-05-15 08:30:00.000 135 502.33 8857.54 53365.19 88888.00 2009-05-15 08:31:00.000 135 501.28 8858.53 53364.50 88888.00 2009-05-15 08:32:00.000 135 501.64 8859.06 53365.02 88888.00 2009-05-15 08:33:00.000 135 501.07 8857.65 53365.63 88888.00 2009-05-15 08:34:00.000 135 500.23 8858.33 53364.26 88888.00 2009-05-15 08:35:00.000 135 499.58 8859.14 53363.50 88888.00 2009-05-15 08:36:00.000 135 499.11 8859.48 53362.97 88888.00 2009-05-15 08:37:00.000 135 499.21 8859.68 53363.13 88888.00 2009-05-15 08:38:00.000 135 499.23 8859.25 53363.66 88888.00 2009-05-15 08:39:00.000 135 499.31 8858.38 53363.78 88888.00 2009-05-15 08:40:00.000 135 499.02 8858.40 53362.93 88888.00 2009-05-15 08:41:00.000 135 498.78 8859.07 53361.97 88888.00 2009-05-15 08:42:00.000 135 498.94 8859.36 53362.05 88888.00 2009-05-15 08:43:00.000 135 498.95 8857.53 53362.77 88888.00 2009-05-15 08:44:00.000 135 498.86 8855.54 53363.05 88888.00 2009-05-15 08:45:00.000 135 498.91 8854.42 53362.37 88888.00 2009-05-15 08:46:00.000 135 499.37 8855.08 53361.60 88888.00 2009-05-15 08:47:00.000 135 499.96 8853.79 53360.64 88888.00 2009-05-15 08:48:00.000 135 499.72 8853.42 53361.24 88888.00 2009-05-15 08:49:00.000 135 498.90 8852.95 53361.16 88888.00 2009-05-15 08:50:00.000 135 498.92 8854.78 53360.60 88888.00 2009-05-15 08:51:00.000 135 498.73 8854.86 53360.20 88888.00 2009-05-15 08:52:00.000 135 498.73 8853.62 53360.60 88888.00 2009-05-15 08:53:00.000 135 499.20 8851.33 53360.92 88888.00 2009-05-15 08:54:00.000 135 499.88 8851.08 53359.91 88888.00 2009-05-15 08:55:00.000 135 499.82 8852.15 53358.99 88888.00 2009-05-15 08:56:00.000 135 499.24 8852.01 53358.99 88888.00 2009-05-15 08:57:00.000 135 499.33 8852.45 53359.55 88888.00 2009-05-15 08:58:00.000 135 499.75 8853.03 53360.20 88888.00 2009-05-15 08:59:00.000 135 500.45 8852.42 53361.44 88888.00 2009-05-15 09:00:00.000 135 500.66 8852.50 53362.29 88888.00 2009-05-15 09:01:00.000 135 500.24 8854.00 53362.17 88888.00 2009-05-15 09:02:00.000 135 500.47 8856.03 53362.61 88888.00 2009-05-15 09:03:00.000 135 500.86 8857.92 53364.06 88888.00 2009-05-15 09:04:00.000 135 500.86 8859.59 53365.59 88888.00 2009-05-15 09:05:00.000 135 500.76 8859.58 53367.84 88888.00 2009-05-15 09:06:00.000 135 500.03 8859.60 53368.24 88888.00 2009-05-15 09:07:00.000 135 500.04 8859.72 53368.57 88888.00 2009-05-15 09:08:00.000 135 500.31 8858.65 53369.41 88888.00 2009-05-15 09:09:00.000 135 500.34 8858.14 53369.61 88888.00 2009-05-15 09:10:00.000 135 500.23 8858.85 53369.01 88888.00 2009-05-15 09:11:00.000 135 500.46 8859.21 53368.73 88888.00 2009-05-15 09:12:00.000 135 500.15 8859.00 53368.48 88888.00 2009-05-15 09:13:00.000 135 499.40 8859.01 53367.96 88888.00 2009-05-15 09:14:00.000 135 498.53 8859.18 53366.96 88888.00 2009-05-15 09:15:00.000 135 498.00 8859.40 53366.39 88888.00 2009-05-15 09:16:00.000 135 497.73 8858.95 53366.31 88888.00 2009-05-15 09:17:00.000 135 497.24 8857.38 53366.15 88888.00 2009-05-15 09:18:00.000 135 496.63 8856.29 53365.06 88888.00 2009-05-15 09:19:00.000 135 496.15 8855.68 53363.82 88888.00 2009-05-15 09:20:00.000 135 496.44 8854.53 53363.42 88888.00 2009-05-15 09:21:00.000 135 496.75 8853.71 53362.65 88888.00 2009-05-15 09:22:00.000 135 496.42 8853.58 53361.48 88888.00 2009-05-15 09:23:00.000 135 496.33 8853.81 53360.88 88888.00 2009-05-15 09:24:00.000 135 496.01 8853.48 53360.72 88888.00 2009-05-15 09:25:00.000 135 495.76 8851.37 53361.32 88888.00 2009-05-15 09:26:00.000 135 495.32 8849.80 53360.24 88888.00 2009-05-15 09:27:00.000 135 495.97 8852.45 53358.55 88888.00 2009-05-15 09:28:00.000 135 496.90 8856.14 53358.67 88888.00 2009-05-15 09:29:00.000 135 497.16 8857.06 53360.76 88888.00 2009-05-15 09:30:00.000 135 497.92 8856.18 53363.29 88888.00 2009-05-15 09:31:00.000 135 497.89 8854.71 53364.94 88888.00 2009-05-15 09:32:00.000 135 496.25 8853.25 53365.02 88888.00 2009-05-15 09:33:00.000 135 494.86 8850.82 53364.26 88888.00 2009-05-15 09:34:00.000 135 494.76 8852.96 53362.21 88888.00 2009-05-15 09:35:00.000 135 494.12 8854.02 53361.24 88888.00 2009-05-15 09:36:00.000 135 493.67 8857.58 53359.11 88888.00 2009-05-15 09:37:00.000 135 494.43 8859.79 53360.20 88888.00 2009-05-15 09:38:00.000 135 496.10 8859.13 53364.06 88888.00 2009-05-15 09:39:00.000 135 496.22 8856.83 53366.43 88888.00 2009-05-15 09:40:00.000 135 496.93 8853.60 53367.32 88888.00 2009-05-15 09:41:00.000 135 497.01 8849.62 53366.75 88888.00 2009-05-15 09:42:00.000 135 495.11 8848.01 53363.13 88888.00 2009-05-15 09:43:00.000 135 493.68 8848.00 53360.28 88888.00 2009-05-15 09:44:00.000 135 493.34 8848.70 53358.59 88888.00 2009-05-15 09:45:00.000 135 493.95 8850.11 53359.15 88888.00 2009-05-15 09:46:00.000 135 495.19 8851.47 53361.56 88888.00 2009-05-15 09:47:00.000 135 496.07 8854.20 53363.33 88888.00 2009-05-15 09:48:00.000 135 496.04 8856.15 53365.11 88888.00 2009-05-15 09:49:00.000 135 495.00 8855.99 53366.47 88888.00 2009-05-15 09:50:00.000 135 494.42 8853.71 53368.28 88888.00 2009-05-15 09:51:00.000 135 493.52 8852.37 53367.68 88888.00 2009-05-15 09:52:00.000 135 494.30 8853.58 53367.12 88888.00 2009-05-15 09:53:00.000 135 495.41 8855.49 53367.52 88888.00 2009-05-15 09:54:00.000 135 497.00 8858.13 53369.81 88888.00 2009-05-15 09:55:00.000 135 498.16 8860.84 53373.55 88888.00 2009-05-15 09:56:00.000 135 498.09 8860.68 53376.97 88888.00 2009-05-15 09:57:00.000 135 497.29 8857.86 53378.86 88888.00 2009-05-15 09:58:00.000 135 495.99 8856.55 53377.54 88888.00 2009-05-15 09:59:00.000 135 495.03 8857.94 53375.20 88888.00 2009-05-15 10:00:00.000 135 494.47 8859.32 53373.96 88888.00 2009-05-15 10:01:00.000 135 495.07 8858.90 53375.36 88888.00 2009-05-15 10:02:00.000 135 495.76 8857.29 53377.50 88888.00 2009-05-15 10:03:00.000 135 497.19 8855.55 53379.75 88888.00 2009-05-15 10:04:00.000 135 497.40 8854.17 53380.55 88888.00 2009-05-15 10:05:00.000 135 496.33 8853.54 53379.47 88888.00 2009-05-15 10:06:00.000 135 494.74 8852.33 53377.62 88888.00 2009-05-15 10:07:00.000 135 494.20 8851.59 53376.45 88888.00 2009-05-15 10:08:00.000 135 493.89 8850.03 53376.13 88888.00 2009-05-15 10:09:00.000 135 493.82 8847.13 53375.32 88888.00 2009-05-15 10:10:00.000 135 494.31 8846.39 53373.59 88888.00 2009-05-15 10:11:00.000 135 495.00 8847.13 53373.27 88888.00 2009-05-15 10:12:00.000 135 495.22 8849.00 53373.92 88888.00 2009-05-15 10:13:00.000 135 495.67 8849.42 53375.32 88888.00 2009-05-15 10:14:00.000 135 496.05 8849.27 53376.61 88888.00 2009-05-15 10:15:00.000 135 495.80 8847.32 53377.94 88888.00 2009-05-15 10:16:00.000 135 495.51 8844.96 53378.14 88888.00 2009-05-15 10:17:00.000 135 494.82 8843.86 53376.45 88888.00 2009-05-15 10:18:00.000 135 494.56 8843.62 53374.96 88888.00 2009-05-15 10:19:00.000 135 494.22 8844.60 53373.63 88888.00 2009-05-15 10:20:00.000 135 494.35 8845.64 53374.16 88888.00 2009-05-15 10:21:00.000 135 494.72 8845.01 53375.73 88888.00 2009-05-15 10:22:00.000 135 494.70 8843.06 53376.97 88888.00 2009-05-15 10:23:00.000 135 494.88 8838.58 53377.86 88888.00 2009-05-15 10:24:00.000 135 494.80 8835.00 53376.53 88888.00 2009-05-15 10:25:00.000 135 494.55 8834.63 53374.08 88888.00 2009-05-15 10:26:00.000 135 494.36 8836.06 53372.43 88888.00 2009-05-15 10:27:00.000 135 494.06 8837.56 53371.42 88888.00 2009-05-15 10:28:00.000 135 493.48 8838.69 53370.66 88888.00 2009-05-15 10:29:00.000 135 493.55 8840.64 53371.06 88888.00 2009-05-15 10:30:00.000 135 493.50 8840.92 53371.94 88888.00 2009-05-15 10:31:00.000 135 494.35 8841.34 53373.07 88888.00 2009-05-15 10:32:00.000 135 495.07 8839.66 53374.28 88888.00 2009-05-15 10:33:00.000 135 495.00 8838.90 53373.31 88888.00 2009-05-15 10:34:00.000 135 494.71 8841.04 53372.03 88888.00 2009-05-15 10:35:00.000 135 495.33 8844.72 53372.63 88888.00 2009-05-15 10:36:00.000 135 495.45 8845.28 53375.28 88888.00 2009-05-15 10:37:00.000 135 494.69 8843.06 53376.49 88888.00 2009-05-15 10:38:00.000 135 492.81 8839.14 53375.12 88888.00 2009-05-15 10:39:00.000 135 491.80 8839.31 53371.42 88888.00 2009-05-15 10:40:00.000 135 492.63 8841.88 53370.86 88888.00 2009-05-15 10:41:00.000 135 494.02 8842.88 53373.07 88888.00 2009-05-15 10:42:00.000 135 494.27 8841.86 53374.96 88888.00 2009-05-15 10:43:00.000 135 493.88 8840.85 53374.84 88888.00 2009-05-15 10:44:00.000 135 493.28 8840.11 53373.84 88888.00 2009-05-15 10:45:00.000 135 493.20 8839.79 53372.75 88888.00 2009-05-15 10:46:00.000 135 493.45 8839.28 53372.63 88888.00 2009-05-15 10:47:00.000 135 493.88 8840.17 53372.35 88888.00 2009-05-15 10:48:00.000 135 493.78 8841.92 53372.27 88888.00 2009-05-15 10:49:00.000 135 493.51 8842.86 53372.59 88888.00 2009-05-15 10:50:00.000 135 493.30 8842.14 53373.51 88888.00 2009-05-15 10:51:00.000 135 492.96 8840.10 53374.16 88888.00 2009-05-15 10:52:00.000 135 493.05 8839.27 53373.63 88888.00 2009-05-15 10:53:00.000 135 493.19 8839.40 53372.67 88888.00 2009-05-15 10:54:00.000 135 492.91 8840.14 53371.58 88888.00 2009-05-15 10:55:00.000 135 492.54 8841.64 53370.34 88888.00 2009-05-15 10:56:00.000 135 492.70 8843.87 53370.25 88888.00 2009-05-15 10:57:00.000 135 493.16 8844.64 53371.86 88888.00 2009-05-15 10:58:00.000 135 492.93 8842.81 53373.47 88888.00 2009-05-15 10:59:00.000 135 492.30 8840.84 53373.55 88888.00 2009-05-15 11:00:00.000 135 491.91 8839.95 53371.78 88888.00 2009-05-15 11:01:00.000 135 491.98 8841.86 53369.93 88888.00 2009-05-15 11:02:00.000 135 492.54 8844.78 53369.45 88888.00 2009-05-15 11:03:00.000 135 492.87 8846.02 53371.34 88888.00 2009-05-15 11:04:00.000 135 492.69 8845.46 53372.99 88888.00 2009-05-15 11:05:00.000 135 492.21 8843.62 53373.88 88888.00 2009-05-15 11:06:00.000 135 492.83 8842.37 53374.40 88888.00 2009-05-15 11:07:00.000 135 493.38 8841.43 53374.52 88888.00 2009-05-15 11:08:00.000 135 492.97 8841.53 53374.00 88888.00 2009-05-15 11:09:00.000 135 492.36 8844.18 53372.51 88888.00 2009-05-15 11:10:00.000 135 492.13 8847.79 53372.51 88888.00 2009-05-15 11:11:00.000 135 492.10 8848.78 53374.40 88888.00 2009-05-15 11:12:00.000 135 491.64 8847.22 53376.25 88888.00 2009-05-15 11:13:00.000 135 491.17 8845.93 53376.49 88888.00 2009-05-15 11:14:00.000 135 490.78 8844.72 53376.17 88888.00 2009-05-15 11:15:00.000 135 490.97 8843.22 53375.57 88888.00 2009-05-15 11:16:00.000 135 491.66 8841.41 53375.24 88888.00 2009-05-15 11:17:00.000 135 492.65 8840.77 53374.68 88888.00 2009-05-15 11:18:00.000 135 493.32 8841.31 53374.72 88888.00 2009-05-15 11:19:00.000 135 492.76 8839.98 53374.84 88888.00 2009-05-15 11:20:00.000 135 492.37 8839.17 53373.80 88888.00 2009-05-15 11:21:00.000 135 492.40 8840.40 53372.63 88888.00 2009-05-15 11:22:00.000 135 492.74 8844.11 53371.58 88888.00 2009-05-15 11:23:00.000 135 492.94 8847.18 53372.63 88888.00 2009-05-15 11:24:00.000 135 493.00 8847.34 53375.16 88888.00 2009-05-15 11:25:00.000 135 492.55 8845.93 53376.41 88888.00 2009-05-15 11:26:00.000 135 491.71 8845.43 53375.93 88888.00 2009-05-15 11:27:00.000 135 491.30 8847.40 53374.72 88888.00 2009-05-15 11:28:00.000 135 491.17 8850.46 53374.40 88888.00 2009-05-15 11:29:00.000 135 491.16 8851.69 53375.81 88888.00 2009-05-15 11:30:00.000 135 490.55 8850.60 53377.18 88888.00 2009-05-15 11:31:00.000 135 490.44 8850.24 53377.34 88888.00 2009-05-15 11:32:00.000 135 489.98 8851.14 53376.13 88888.00 2009-05-15 11:33:00.000 135 490.09 8853.05 53375.36 88888.00 2009-05-15 11:34:00.000 135 490.76 8853.59 53376.61 88888.00 2009-05-15 11:35:00.000 135 490.89 8851.84 53378.82 88888.00 2009-05-15 11:36:00.000 135 490.84 8849.06 53379.63 88888.00 2009-05-15 11:37:00.000 135 490.80 8847.47 53378.70 88888.00 2009-05-15 11:38:00.000 135 490.88 8846.72 53377.46 88888.00 2009-05-15 11:39:00.000 135 490.54 8844.92 53376.65 88888.00 2009-05-15 11:40:00.000 135 490.88 8844.41 53375.73 88888.00 2009-05-15 11:41:00.000 135 491.77 8844.16 53375.89 88888.00 2009-05-15 11:42:00.000 135 492.26 8843.62 53376.17 88888.00 2009-05-15 11:43:00.000 135 492.67 8843.08 53376.41 88888.00 2009-05-15 11:44:00.000 135 492.30 8842.35 53375.77 88888.00 2009-05-15 11:45:00.000 135 491.46 8842.36 53374.20 88888.00 2009-05-15 11:46:00.000 135 491.29 8844.46 53373.11 88888.00 2009-05-15 11:47:00.000 135 491.27 8847.80 53372.95 88888.00 2009-05-15 11:48:00.000 135 491.17 8849.35 53374.56 88888.00 2009-05-15 11:49:00.000 135 490.46 8849.09 53376.01 88888.00 2009-05-15 11:50:00.000 135 490.02 8849.07 53376.49 88888.00 2009-05-15 11:51:00.000 135 490.02 8849.79 53376.73 88888.00 2009-05-15 11:52:00.000 135 490.06 8850.27 53377.34 88888.00 2009-05-15 11:53:00.000 135 489.69 8849.38 53377.94 88888.00 2009-05-15 11:54:00.000 135 489.49 8848.70 53378.02 88888.00 2009-05-15 11:55:00.000 135 489.40 8847.11 53377.70 88888.00 2009-05-15 11:56:00.000 135 489.66 8846.48 53377.09 88888.00 2009-05-15 11:57:00.000 135 489.67 8846.48 53376.57 88888.00 2009-05-15 11:58:00.000 135 489.96 8846.37 53376.77 88888.00 2009-05-15 11:59:00.000 135 490.58 8846.23 53377.30 88888.00 2009-05-15 12:00:00.000 135 491.11 8845.89 53377.98 88888.00 2009-05-15 12:01:00.000 135 491.59 8847.77 53378.14 88888.00 2009-05-15 12:02:00.000 135 491.43 8849.95 53378.46 88888.00 2009-05-15 12:03:00.000 135 491.37 8851.90 53379.55 88888.00 2009-05-15 12:04:00.000 135 491.20 8853.64 53380.31 88888.00 2009-05-15 12:05:00.000 135 490.99 8855.70 53380.80 88888.00 2009-05-15 12:06:00.000 135 490.87 8857.97 53381.36 88888.00 2009-05-15 12:07:00.000 135 491.09 8860.32 53382.69 88888.00 2009-05-15 12:08:00.000 135 491.31 8860.84 53384.82 88888.00 2009-05-15 12:09:00.000 135 491.18 8859.37 53386.67 88888.00 2009-05-15 12:10:00.000 135 490.90 8858.84 53386.91 88888.00 2009-05-15 12:11:00.000 135 491.34 8859.49 53386.79 88888.00 2009-05-15 12:12:00.000 135 491.42 8860.17 53386.87 88888.00 2009-05-15 12:13:00.000 135 491.36 8859.89 53387.11 88888.00 2009-05-15 12:14:00.000 135 491.35 8859.21 53386.99 88888.00 2009-05-15 12:15:00.000 135 491.67 8858.79 53386.75 88888.00 2009-05-15 12:16:00.000 135 491.88 8858.71 53386.19 88888.00 2009-05-15 12:17:00.000 135 491.82 8859.51 53385.14 88888.00 2009-05-15 12:18:00.000 135 491.77 8860.50 53384.58 88888.00 2009-05-15 12:19:00.000 135 491.73 8861.49 53384.50 88888.00 2009-05-15 12:20:00.000 135 491.63 8861.88 53384.90 88888.00 2009-05-15 12:21:00.000 135 491.47 8863.11 53385.34 88888.00 2009-05-15 12:22:00.000 135 491.00 8863.89 53385.22 88888.00 2009-05-15 12:23:00.000 135 490.37 8864.87 53384.42 88888.00 2009-05-15 12:24:00.000 135 489.94 8866.24 53383.49 88888.00 2009-05-15 12:25:00.000 135 489.77 8868.15 53383.01 88888.00 2009-05-15 12:26:00.000 135 489.74 8868.82 53383.21 88888.00 2009-05-15 12:27:00.000 135 489.91 8870.78 53382.85 88888.00 2009-05-15 12:28:00.000 135 490.32 8872.70 53383.69 88888.00 2009-05-15 12:29:00.000 135 490.76 8873.31 53385.50 88888.00 2009-05-15 12:30:00.000 135 490.99 8872.72 53387.19 88888.00 2009-05-15 12:31:00.000 135 490.66 8870.52 53388.00 88888.00 2009-05-15 12:32:00.000 135 490.35 8869.36 53386.95 88888.00 2009-05-15 12:33:00.000 135 489.70 8869.89 53386.07 88888.00 2009-05-15 12:34:00.000 135 489.63 8871.09 53386.31 88888.00 2009-05-15 12:35:00.000 135 489.79 8870.65 53387.43 88888.00 2009-05-15 12:36:00.000 135 489.86 8872.21 53387.52 88888.00 2009-05-15 12:37:00.000 135 489.64 8872.56 53387.43 88888.00 2009-05-15 12:38:00.000 135 489.81 8872.20 53387.43 88888.00 2009-05-15 12:39:00.000 135 489.69 8871.29 53387.35 88888.00 2009-05-15 12:40:00.000 135 489.25 8869.92 53386.87 88888.00 2009-05-15 12:41:00.000 135 488.83 8867.52 53386.03 88888.00 2009-05-15 12:42:00.000 135 489.08 8866.22 53384.30 88888.00 2009-05-15 12:43:00.000 135 490.39 8867.25 53383.81 88888.00 2009-05-15 12:44:00.000 135 491.26 8868.11 53384.94 88888.00 2009-05-15 12:45:00.000 135 491.26 8865.41 53386.47 88888.00 2009-05-15 12:46:00.000 135 491.37 8863.86 53386.27 88888.00 2009-05-15 12:47:00.000 135 491.11 8862.98 53384.98 88888.00 2009-05-15 12:48:00.000 135 491.27 8863.98 53383.69 88888.00 2009-05-15 12:49:00.000 135 491.42 8866.09 53383.65 88888.00 2009-05-15 12:50:00.000 135 490.51 8865.59 53384.46 88888.00 2009-05-15 12:51:00.000 135 489.85 8863.38 53384.01 88888.00 2009-05-15 12:52:00.000 135 489.58 8864.01 53382.69 88888.00 2009-05-15 12:53:00.000 135 489.33 8865.95 53381.84 88888.00 2009-05-15 12:54:00.000 135 489.29 8867.82 53381.76 88888.00 2009-05-15 12:55:00.000 135 489.25 8868.73 53382.69 88888.00 2009-05-15 12:56:00.000 135 489.16 8868.09 53383.89 88888.00 2009-05-15 12:57:00.000 135 489.01 8869.36 53383.45 88888.00 2009-05-15 12:58:00.000 135 489.13 8871.35 53383.45 88888.00 2009-05-15 12:59:00.000 135 489.49 8872.99 53384.62 88888.00 2009-05-15 13:00:00.000 135 490.04 8871.93 53387.11 88888.00 2009-05-15 13:01:00.000 135 490.63 8870.72 53389.33 88888.00 2009-05-15 13:02:00.000 135 490.66 8870.24 53390.05 88888.00 2009-05-15 13:03:00.000 135 490.26 8871.82 53389.12 88888.00 2009-05-15 13:04:00.000 135 489.88 8873.44 53389.08 88888.00 2009-05-15 13:05:00.000 135 489.70 8875.82 53389.85 88888.00 2009-05-15 13:06:00.000 135 489.46 8876.41 53390.53 88888.00 2009-05-15 13:07:00.000 135 489.88 8877.06 53391.66 88888.00 2009-05-15 13:08:00.000 135 490.00 8876.42 53392.50 88888.00 2009-05-15 13:09:00.000 135 489.99 8875.43 53392.54 88888.00 2009-05-15 13:10:00.000 135 489.60 8874.54 53391.74 88888.00 2009-05-15 13:11:00.000 135 488.94 8875.24 53390.05 88888.00 2009-05-15 13:12:00.000 135 488.45 8876.62 53388.64 88888.00 2009-05-15 13:13:00.000 135 488.76 8878.49 53388.12 88888.00 2009-05-15 13:14:00.000 135 488.76 8880.20 53388.20 88888.00 2009-05-15 13:15:00.000 135 489.01 8881.92 53388.56 88888.00 2009-05-15 13:16:00.000 135 489.39 8882.05 53389.85 88888.00 2009-05-15 13:17:00.000 135 489.71 8881.82 53391.06 88888.00 2009-05-15 13:18:00.000 135 489.87 8878.84 53392.38 88888.00 2009-05-15 13:19:00.000 135 489.53 8876.77 53391.82 88888.00 2009-05-15 13:20:00.000 135 489.34 8876.52 53390.05 88888.00 2009-05-15 13:21:00.000 135 489.23 8877.51 53388.72 88888.00 2009-05-15 13:22:00.000 135 489.42 8877.84 53388.72 88888.00 2009-05-15 13:23:00.000 135 489.06 8877.67 53388.52 88888.00 2009-05-15 13:24:00.000 135 488.97 8878.34 53387.27 88888.00 2009-05-15 13:25:00.000 135 489.26 8880.77 53386.47 88888.00 2009-05-15 13:26:00.000 135 489.26 8883.99 53386.63 88888.00 2009-05-15 13:27:00.000 135 488.54 8887.15 53387.80 88888.00 2009-05-15 13:28:00.000 135 487.33 8889.50 53388.92 88888.00 2009-05-15 13:29:00.000 135 486.67 8890.68 53389.69 88888.00 2009-05-15 13:30:00.000 135 486.65 8893.66 53389.49 88888.00 2009-05-15 13:31:00.000 135 487.09 8896.85 53389.85 88888.00 2009-05-15 13:32:00.000 135 487.72 8897.86 53391.50 88888.00 2009-05-15 13:33:00.000 135 488.24 8896.09 53394.23 88888.00 2009-05-15 13:34:00.000 135 487.95 8892.62 53395.64 88888.00 2009-05-15 13:35:00.000 135 487.40 8892.05 53394.92 88888.00 2009-05-15 13:36:00.000 135 487.05 8892.99 53393.75 88888.00 2009-05-15 13:37:00.000 135 487.54 8894.64 53393.43 88888.00 2009-05-15 13:38:00.000 135 488.24 8895.53 53394.03 88888.00 2009-05-15 13:39:00.000 135 488.47 8895.54 53394.84 88888.00 2009-05-15 13:40:00.000 135 488.44 8896.25 53395.36 88888.00 2009-05-15 13:41:00.000 135 488.18 8897.20 53395.56 88888.00 2009-05-15 13:42:00.000 135 488.38 8898.44 53396.04 88888.00 2009-05-15 13:43:00.000 135 488.62 8897.93 53396.61 88888.00 2009-05-15 13:44:00.000 135 488.45 8899.23 53395.68 88888.00 2009-05-15 13:45:00.000 135 488.67 8900.35 53395.80 88888.00 2009-05-15 13:46:00.000 135 488.69 8900.83 53395.76 88888.00 2009-05-15 13:47:00.000 135 488.59 8901.35 53395.36 88888.00 2009-05-15 13:48:00.000 135 488.29 8901.46 53395.20 88888.00 2009-05-15 13:49:00.000 135 487.79 8903.35 53393.99 88888.00 2009-05-15 13:50:00.000 135 487.63 8905.25 53393.43 88888.00 2009-05-15 13:51:00.000 135 487.89 8906.97 53393.27 88888.00 2009-05-15 13:52:00.000 135 488.29 8908.57 53393.67 88888.00 2009-05-15 13:53:00.000 135 488.56 8907.98 53394.56 88888.00 2009-05-15 13:54:00.000 135 488.52 8907.23 53394.52 88888.00 2009-05-15 13:55:00.000 135 488.31 8907.98 53393.71 88888.00 2009-05-15 13:56:00.000 135 488.28 8908.65 53392.87 88888.00 2009-05-15 13:57:00.000 135 488.69 8910.17 53392.87 88888.00 2009-05-15 13:58:00.000 135 488.88 8910.30 53393.87 88888.00 2009-05-15 13:59:00.000 135 488.58 8910.01 53393.79 88888.00 2009-05-15 14:00:00.000 135 488.37 8910.32 53392.54 88888.00 2009-05-15 14:01:00.000 135 488.36 8912.95 53390.09 88888.00 2009-05-15 14:02:00.000 135 488.57 8915.81 53389.08 88888.00 2009-05-15 14:03:00.000 135 488.81 8916.74 53389.57 88888.00 2009-05-15 14:04:00.000 135 488.66 8916.49 53390.37 88888.00 2009-05-15 14:05:00.000 135 488.32 8915.17 53390.77 88888.00 2009-05-15 14:06:00.000 135 488.19 8914.37 53390.33 88888.00 2009-05-15 14:07:00.000 135 488.40 8913.66 53389.77 88888.00 2009-05-15 14:08:00.000 135 488.64 8912.28 53389.53 88888.00 2009-05-15 14:09:00.000 135 488.74 8911.45 53389.04 88888.00 2009-05-15 14:10:00.000 135 488.94 8912.33 53388.04 88888.00 2009-05-15 14:11:00.000 135 489.03 8912.41 53386.67 88888.00 2009-05-15 14:12:00.000 135 488.63 8912.91 53383.61 88888.00 2009-05-15 14:13:00.000 135 488.28 8914.18 53380.84 88888.00 2009-05-15 14:14:00.000 135 488.88 8915.31 53380.59 88888.00 2009-05-15 14:15:00.000 135 489.33 8915.16 53382.65 88888.00 2009-05-15 14:16:00.000 135 489.38 8914.41 53385.26 88888.00 2009-05-15 14:17:00.000 135 489.29 8913.69 53386.79 88888.00 2009-05-15 14:18:00.000 135 489.16 8912.89 53386.67 88888.00 2009-05-15 14:19:00.000 135 488.71 8912.08 53385.14 88888.00 2009-05-15 14:20:00.000 135 488.16 8911.15 53383.01 88888.00 2009-05-15 14:21:00.000 135 487.98 8911.03 53381.44 88888.00 2009-05-15 14:22:00.000 135 488.25 8911.31 53380.68 88888.00 2009-05-15 14:23:00.000 135 488.74 8911.37 53381.52 88888.00 2009-05-15 14:24:00.000 135 488.94 8910.86 53382.57 88888.00 2009-05-15 14:25:00.000 135 488.71 8910.01 53382.57 88888.00 2009-05-15 14:26:00.000 135 488.14 8909.64 53381.52 88888.00 2009-05-15 14:27:00.000 135 488.00 8910.39 53379.83 88888.00 2009-05-15 14:28:00.000 135 487.98 8911.35 53378.14 88888.00 2009-05-15 14:29:00.000 135 487.80 8913.57 53376.29 88888.00 2009-05-15 14:30:00.000 135 487.99 8916.51 53375.40 88888.00 2009-05-15 14:31:00.000 135 488.56 8918.32 53376.25 88888.00 2009-05-15 14:32:00.000 135 488.66 8920.03 53377.86 88888.00 2009-05-15 14:33:00.000 135 488.15 8920.61 53379.27 88888.00 2009-05-15 14:34:00.000 135 487.49 8919.60 53379.35 88888.00 2009-05-15 14:35:00.000 135 487.25 8919.99 53378.26 88888.00 2009-05-15 14:36:00.000 135 487.49 8920.31 53378.18 88888.00 2009-05-15 14:37:00.000 135 487.30 8919.12 53378.38 88888.00 2009-05-15 14:38:00.000 135 486.74 8917.19 53377.58 88888.00 2009-05-15 14:39:00.000 135 486.57 8916.59 53376.05 88888.00 2009-05-15 14:40:00.000 135 486.73 8917.71 53374.72 88888.00 2009-05-15 14:41:00.000 135 486.71 8919.02 53373.80 88888.00 2009-05-15 14:42:00.000 135 486.69 8920.53 53372.95 88888.00 2009-05-15 14:43:00.000 135 487.39 8921.58 53373.19 88888.00 2009-05-15 14:44:00.000 135 487.93 8922.51 53374.24 88888.00 2009-05-15 14:45:00.000 135 487.69 8924.77 53375.53 88888.00 2009-05-15 14:46:00.000 135 488.17 8925.07 53377.94 88888.00 2009-05-15 14:47:00.000 135 487.97 8924.03 53378.50 88888.00 2009-05-15 14:48:00.000 135 487.25 8924.36 53376.89 88888.00 2009-05-15 14:49:00.000 135 486.75 8924.27 53375.61 88888.00 2009-05-15 14:50:00.000 135 486.41 8922.87 53375.12 88888.00 2009-05-15 14:51:00.000 135 485.77 8922.65 53374.08 88888.00 2009-05-15 14:52:00.000 135 486.17 8922.70 53374.44 88888.00 2009-05-15 14:53:00.000 135 485.92 8922.54 53374.68 88888.00 2009-05-15 14:54:00.000 135 485.24 8923.79 53373.67 88888.00 2009-05-15 14:55:00.000 135 484.99 8924.86 53373.39 88888.00 2009-05-15 14:56:00.000 135 484.93 8925.49 53373.39 88888.00 2009-05-15 14:57:00.000 135 484.91 8927.44 53373.47 88888.00 2009-05-15 14:58:00.000 135 484.83 8928.71 53373.59 88888.00 2009-05-15 14:59:00.000 135 485.03 8929.95 53374.04 88888.00 2009-05-15 15:00:00.000 135 484.97 8930.74 53374.88 88888.00 2009-05-15 15:01:00.000 135 485.01 8930.62 53376.41 88888.00 2009-05-15 15:02:00.000 135 485.31 8928.72 53378.58 88888.00 2009-05-15 15:03:00.000 135 485.01 8927.32 53379.71 88888.00 2009-05-15 15:04:00.000 135 485.00 8926.45 53379.51 88888.00 2009-05-15 15:05:00.000 135 485.92 8926.27 53379.87 88888.00 2009-05-15 15:06:00.000 135 486.52 8925.18 53380.59 88888.00 2009-05-15 15:07:00.000 135 486.70 8923.04 53381.60 88888.00 2009-05-15 15:08:00.000 135 486.97 8921.77 53381.96 88888.00 2009-05-15 15:09:00.000 135 486.78 8920.73 53381.84 88888.00 2009-05-15 15:10:00.000 135 486.20 8920.48 53381.32 88888.00 2009-05-15 15:11:00.000 135 485.83 8921.58 53380.68 88888.00 2009-05-15 15:12:00.000 135 485.82 8923.65 53380.88 88888.00 2009-05-15 15:13:00.000 135 486.06 8924.65 53382.32 88888.00 2009-05-15 15:14:00.000 135 486.27 8924.97 53383.09 88888.00 2009-05-15 15:15:00.000 135 486.60 8925.30 53383.21 88888.00 2009-05-15 15:16:00.000 135 487.01 8925.95 53382.81 88888.00 2009-05-15 15:17:00.000 135 486.94 8926.38 53382.32 88888.00 2009-05-15 15:18:00.000 135 486.48 8924.34 53382.04 88888.00 2009-05-15 15:19:00.000 135 486.20 8922.46 53381.76 88888.00 2009-05-15 15:20:00.000 135 486.31 8921.71 53381.24 88888.00 2009-05-15 15:21:00.000 135 486.68 8922.24 53381.28 88888.00 2009-05-15 15:22:00.000 135 486.85 8922.20 53381.16 88888.00 2009-05-15 15:23:00.000 135 486.76 8921.17 53381.00 88888.00 2009-05-15 15:24:00.000 135 486.77 8920.81 53380.59 88888.00 2009-05-15 15:25:00.000 135 486.99 8920.78 53380.76 88888.00 2009-05-15 15:26:00.000 135 486.84 8920.81 53380.84 88888.00 2009-05-15 15:27:00.000 135 486.98 8920.46 53381.04 88888.00 2009-05-15 15:28:00.000 135 487.04 8920.22 53380.92 88888.00 2009-05-15 15:29:00.000 135 486.67 8921.01 53380.27 88888.00 2009-05-15 15:30:00.000 135 486.26 8922.94 53380.11 88888.00 2009-05-15 15:31:00.000 135 486.10 8922.82 53381.20 88888.00 2009-05-15 15:32:00.000 135 486.75 8920.53 53382.81 88888.00 2009-05-15 15:33:00.000 135 487.27 8919.35 53383.17 88888.00 2009-05-15 15:34:00.000 135 487.21 8918.36 53382.24 88888.00 2009-05-15 15:35:00.000 135 487.03 8917.44 53380.35 88888.00 2009-05-15 15:36:00.000 135 487.01 8918.63 53378.74 88888.00 2009-05-15 15:37:00.000 135 487.16 8919.15 53378.74 88888.00 2009-05-15 15:38:00.000 135 487.72 8918.25 53379.91 88888.00 2009-05-15 15:39:00.000 135 488.09 8916.60 53379.91 88888.00 2009-05-15 15:40:00.000 135 487.77 8918.65 53377.50 88888.00 2009-05-15 15:41:00.000 135 487.48 8921.51 53376.61 88888.00 2009-05-15 15:42:00.000 135 487.62 8921.87 53378.14 88888.00 2009-05-15 15:43:00.000 135 488.02 8922.83 53380.35 88888.00 2009-05-15 15:44:00.000 135 487.56 8924.69 53381.96 88888.00 2009-05-15 15:45:00.000 135 488.14 8923.24 53384.22 88888.00 2009-05-15 15:46:00.000 135 489.17 8919.25 53385.62 88888.00 2009-05-15 15:47:00.000 135 489.05 8919.73 53383.01 88888.00 2009-05-15 15:48:00.000 135 488.84 8923.34 53380.43 88888.00 2009-05-15 15:49:00.000 135 489.68 8923.04 53381.80 88888.00 2009-05-15 15:50:00.000 135 489.86 8921.46 53381.88 88888.00 2009-05-15 15:51:00.000 135 489.74 8924.36 53379.95 88888.00 2009-05-15 15:52:00.000 135 489.35 8929.43 53379.87 88888.00 2009-05-15 15:53:00.000 135 489.43 8931.98 53382.28 88888.00 2009-05-15 15:54:00.000 135 489.30 8931.22 53385.06 88888.00 2009-05-15 15:55:00.000 135 489.45 8928.56 53386.71 88888.00 2009-05-15 15:56:00.000 135 488.97 8928.03 53385.62 88888.00 2009-05-15 15:57:00.000 135 489.37 8930.27 53384.18 88888.00 2009-05-15 15:58:00.000 135 489.81 8930.96 53383.61 88888.00 2009-05-15 15:59:00.000 135 489.72 8931.31 53382.93 88888.00 2009-05-15 16:00:00.000 135 489.19 8931.73 53382.04 88888.00 2009-05-15 16:01:00.000 135 488.72 8933.83 53381.24 88888.00 2009-05-15 16:02:00.000 135 489.02 8933.64 53382.81 88888.00 2009-05-15 16:03:00.000 135 489.60 8928.77 53384.62 88888.00 2009-05-15 16:04:00.000 135 489.30 8927.56 53382.41 88888.00 2009-05-15 16:05:00.000 135 488.99 8930.69 53379.23 88888.00 2009-05-15 16:06:00.000 135 489.53 8931.07 53379.19 88888.00 2009-05-15 16:07:00.000 135 489.64 8929.36 53379.59 88888.00 2009-05-15 16:08:00.000 135 489.81 8927.66 53379.11 88888.00 2009-05-15 16:09:00.000 135 490.14 8925.24 53377.58 88888.00 2009-05-15 16:10:00.000 135 489.85 8925.59 53374.68 88888.00 2009-05-15 16:11:00.000 135 489.24 8925.42 53372.55 88888.00 2009-05-15 16:12:00.000 135 489.11 8926.76 53371.22 88888.00 2009-05-15 16:13:00.000 135 489.76 8926.54 53371.58 88888.00 2009-05-15 16:14:00.000 135 489.88 8926.19 53371.02 88888.00 2009-05-15 16:15:00.000 135 489.63 8928.29 53369.33 88888.00 2009-05-15 16:16:00.000 135 489.29 8929.83 53368.97 88888.00 2009-05-15 16:17:00.000 135 489.50 8929.36 53370.66 88888.00 2009-05-15 16:18:00.000 135 489.91 8926.75 53372.11 88888.00 2009-05-15 16:19:00.000 135 489.71 8924.40 53371.38 88888.00 2009-05-15 16:20:00.000 135 489.65 8923.16 53369.85 88888.00 2009-05-15 16:21:00.000 135 489.80 8922.77 53368.89 88888.00 2009-05-15 16:22:00.000 135 490.30 8923.18 53368.28 88888.00 2009-05-15 16:23:00.000 135 490.16 8923.22 53367.80 88888.00 2009-05-15 16:24:00.000 135 489.50 8922.76 53366.75 88888.00 2009-05-15 16:25:00.000 135 489.12 8922.31 53365.47 88888.00 2009-05-15 16:26:00.000 135 488.73 8923.65 53364.02 88888.00 2009-05-15 16:27:00.000 135 488.90 8923.70 53364.06 88888.00 2009-05-15 16:28:00.000 135 488.89 8923.50 53364.26 88888.00 2009-05-15 16:29:00.000 135 488.42 8922.81 53364.46 88888.00 2009-05-15 16:30:00.000 135 488.05 8923.47 53364.42 88888.00 2009-05-15 16:31:00.000 135 488.12 8922.52 53365.51 88888.00 2009-05-15 16:32:00.000 135 488.40 8920.74 53366.03 88888.00 2009-05-15 16:33:00.000 135 488.57 8919.99 53365.35 88888.00 2009-05-15 16:34:00.000 135 488.39 8920.78 53363.90 88888.00 2009-05-15 16:35:00.000 135 488.21 8923.28 53362.53 88888.00 2009-05-15 16:36:00.000 135 488.04 8923.83 53362.89 88888.00 2009-05-15 16:37:00.000 135 488.03 8923.03 53364.02 88888.00 2009-05-15 16:38:00.000 135 488.52 8920.94 53364.58 88888.00 2009-05-15 16:39:00.000 135 488.15 8918.94 53362.49 88888.00 2009-05-15 16:40:00.000 135 487.41 8918.52 53359.63 88888.00 2009-05-15 16:41:00.000 135 487.06 8917.60 53357.86 88888.00 2009-05-15 16:42:00.000 135 487.57 8915.67 53358.27 88888.00 2009-05-15 16:43:00.000 135 487.95 8914.52 53358.67 88888.00 2009-05-15 16:44:00.000 135 488.18 8913.82 53359.35 88888.00 2009-05-15 16:45:00.000 135 488.30 8913.22 53360.00 88888.00 2009-05-15 16:46:00.000 135 488.77 8913.32 53361.12 88888.00 2009-05-15 16:47:00.000 135 488.69 8913.27 53361.89 88888.00 2009-05-15 16:48:00.000 135 488.62 8912.48 53362.21 88888.00 2009-05-15 16:49:00.000 135 488.76 8912.32 53362.01 88888.00 2009-05-15 16:50:00.000 135 488.77 8911.49 53362.13 88888.00 2009-05-15 16:51:00.000 135 488.40 8911.99 53361.08 88888.00 2009-05-15 16:52:00.000 135 488.14 8914.69 53361.04 88888.00 2009-05-15 16:53:00.000 135 487.98 8916.67 53362.97 88888.00 2009-05-15 16:54:00.000 135 488.20 8919.02 53365.27 88888.00 2009-05-15 16:55:00.000 135 488.29 8921.53 53368.40 88888.00 2009-05-15 16:56:00.000 135 488.71 8920.15 53372.55 88888.00 2009-05-15 16:57:00.000 135 489.47 8918.19 53374.64 88888.00 2009-05-15 16:58:00.000 135 490.21 8919.68 53374.36 88888.00 2009-05-15 16:59:00.000 135 490.23 8922.62 53373.23 88888.00 2009-05-15 17:00:00.000 135 490.07 8924.76 53372.23 88888.00 2009-05-15 17:01:00.000 135 489.69 8925.63 53371.86 88888.00 2009-05-15 17:02:00.000 135 488.98 8925.69 53371.22 88888.00 2009-05-15 17:03:00.000 135 488.79 8924.73 53371.38 88888.00 2009-05-15 17:04:00.000 135 488.30 8922.41 53371.10 88888.00 2009-05-15 17:05:00.000 135 488.06 8920.33 53369.77 88888.00 2009-05-15 17:06:00.000 135 488.41 8919.71 53368.16 88888.00 2009-05-15 17:07:00.000 135 488.55 8920.51 53366.35 88888.00 2009-05-15 17:08:00.000 135 488.62 8922.10 53365.23 88888.00 2009-05-15 17:09:00.000 135 488.90 8923.02 53365.31 88888.00 2009-05-15 17:10:00.000 135 488.68 8922.89 53365.35 88888.00 2009-05-15 17:11:00.000 135 488.05 8921.56 53364.46 88888.00 2009-05-15 17:12:00.000 135 487.30 8921.78 53362.89 88888.00 2009-05-15 17:13:00.000 135 487.08 8924.64 53362.41 88888.00 2009-05-15 17:14:00.000 135 487.02 8927.18 53364.42 88888.00 2009-05-15 17:15:00.000 135 487.12 8929.21 53366.55 88888.00 2009-05-15 17:16:00.000 135 486.95 8929.84 53369.01 88888.00 2009-05-15 17:17:00.000 135 486.53 8931.30 53368.97 88888.00 2009-05-15 17:18:00.000 135 486.32 8934.19 53367.76 88888.00 2009-05-15 17:19:00.000 135 485.91 8939.47 53367.12 88888.00 2009-05-15 17:20:00.000 135 485.52 8943.36 53367.88 88888.00 2009-05-15 17:21:00.000 135 485.11 8942.99 53368.97 88888.00 2009-05-15 17:22:00.000 135 484.60 8940.91 53369.41 88888.00 2009-05-15 17:23:00.000 135 484.49 8938.08 53369.33 88888.00 2009-05-15 17:24:00.000 135 485.08 8937.50 53368.73 88888.00 2009-05-15 17:25:00.000 135 485.67 8939.07 53367.20 88888.00 2009-05-15 17:26:00.000 135 486.11 8941.66 53365.43 88888.00 2009-05-15 17:27:00.000 135 485.95 8944.64 53365.15 88888.00 2009-05-15 17:28:00.000 135 485.57 8944.55 53366.39 88888.00 2009-05-15 17:29:00.000 135 485.45 8941.68 53367.04 88888.00 2009-05-15 17:30:00.000 135 485.73 8938.27 53366.84 88888.00 2009-05-15 17:31:00.000 135 486.06 8936.06 53365.67 88888.00 2009-05-15 17:32:00.000 135 486.54 8934.00 53364.38 88888.00 2009-05-15 17:33:00.000 135 487.21 8930.01 53363.25 88888.00 2009-05-15 17:34:00.000 135 487.48 8925.05 53361.40 88888.00 2009-05-15 17:35:00.000 135 488.06 8923.71 53359.15 88888.00 2009-05-15 17:36:00.000 135 488.01 8922.16 53358.39 88888.00 2009-05-15 17:37:00.000 135 487.76 8919.45 53357.46 88888.00 2009-05-15 17:38:00.000 135 487.39 8918.88 53355.61 88888.00 2009-05-15 17:39:00.000 135 487.18 8919.55 53354.12 88888.00 2009-05-15 17:40:00.000 135 486.61 8921.48 53353.40 88888.00 2009-05-15 17:41:00.000 135 486.47 8923.86 53353.84 88888.00 2009-05-15 17:42:00.000 135 486.90 8924.31 53355.57 88888.00 2009-05-15 17:43:00.000 135 487.01 8922.49 53357.18 88888.00 2009-05-15 17:44:00.000 135 486.99 8919.90 53357.98 88888.00 2009-05-15 17:45:00.000 135 487.23 8917.52 53358.51 88888.00 2009-05-15 17:46:00.000 135 487.44 8914.71 53358.14 88888.00 2009-05-15 17:47:00.000 135 487.76 8913.01 53357.14 88888.00 2009-05-15 17:48:00.000 135 488.05 8911.78 53355.93 88888.00 2009-05-15 17:49:00.000 135 488.51 8910.76 53354.97 88888.00 2009-05-15 17:50:00.000 135 489.14 8910.94 53354.97 88888.00 2009-05-15 17:51:00.000 135 489.74 8910.05 53355.73 88888.00 2009-05-15 17:52:00.000 135 490.07 8907.91 53356.62 88888.00 2009-05-15 17:53:00.000 135 490.38 8904.90 53357.26 88888.00 2009-05-15 17:54:00.000 135 490.43 8901.64 53357.22 88888.00 2009-05-15 17:55:00.000 135 490.44 8899.77 53356.21 88888.00 2009-05-15 17:56:00.000 135 490.29 8897.98 53355.09 88888.00 2009-05-15 17:57:00.000 135 490.29 8896.75 53353.96 88888.00 2009-05-15 17:58:00.000 135 490.20 8895.83 53353.28 88888.00 2009-05-15 17:59:00.000 135 490.19 8895.23 53353.04 88888.00 2009-05-15 18:00:00.000 135 490.17 8894.75 53352.87 88888.00 2009-05-15 18:01:00.000 135 490.07 8894.79 53352.55 88888.00 2009-05-15 18:02:00.000 135 489.99 8895.54 53352.63 88888.00 2009-05-15 18:03:00.000 135 490.03 8896.62 53353.24 88888.00 2009-05-15 18:04:00.000 135 490.01 8896.74 53354.56 88888.00 2009-05-15 18:05:00.000 135 489.97 8896.30 53355.17 88888.00 2009-05-15 18:06:00.000 135 489.82 8895.46 53355.21 88888.00 2009-05-15 18:07:00.000 135 489.55 8895.29 53354.48 88888.00 2009-05-15 18:08:00.000 135 489.55 8897.00 53354.40 88888.00 2009-05-15 18:09:00.000 135 489.81 8898.92 53355.17 88888.00 2009-05-15 18:10:00.000 135 490.39 8900.84 53356.94 88888.00 2009-05-15 18:11:00.000 135 490.68 8903.40 53358.79 88888.00 2009-05-15 18:12:00.000 135 490.40 8904.54 53360.48 88888.00 2009-05-15 18:13:00.000 135 490.04 8903.81 53361.40 88888.00 2009-05-15 18:14:00.000 135 490.12 8903.02 53360.96 88888.00 2009-05-15 18:15:00.000 135 489.98 8901.90 53358.79 88888.00 2009-05-15 18:16:00.000 135 489.65 8901.14 53356.21 88888.00 2009-05-15 18:17:00.000 135 489.78 8902.49 53354.16 88888.00 2009-05-15 18:18:00.000 135 490.99 8907.46 53355.17 88888.00 2009-05-15 18:19:00.000 135 491.27 8913.71 53356.70 88888.00 2009-05-15 18:20:00.000 135 490.80 8915.13 53358.31 88888.00 2009-05-15 18:21:00.000 135 490.13 8916.90 53357.38 88888.00 2009-05-15 18:22:00.000 135 488.69 8916.69 53355.57 88888.00 2009-05-15 18:23:00.000 135 488.03 8916.16 53352.79 88888.00 2009-05-15 18:24:00.000 135 488.63 8916.61 53351.35 88888.00 2009-05-15 18:25:00.000 135 488.81 8917.25 53349.49 88888.00 2009-05-15 18:26:00.000 135 488.76 8918.05 53347.56 88888.00 2009-05-15 18:27:00.000 135 488.82 8918.49 53346.07 88888.00 2009-05-15 18:28:00.000 135 488.31 8917.95 53344.91 88888.00 2009-05-15 18:29:00.000 135 487.47 8916.58 53344.30 88888.00 2009-05-15 18:30:00.000 135 487.33 8914.35 53344.95 88888.00 2009-05-15 18:31:00.000 135 487.86 8913.25 53346.11 88888.00 2009-05-15 18:32:00.000 135 488.35 8912.15 53347.08 88888.00 2009-05-15 18:33:00.000 135 488.85 8911.93 53348.65 88888.00 2009-05-15 18:34:00.000 135 489.50 8912.78 53351.22 88888.00 2009-05-15 18:35:00.000 135 489.50 8910.60 53354.12 88888.00 2009-05-15 18:36:00.000 135 489.17 8907.17 53356.29 88888.00 2009-05-15 18:37:00.000 135 488.88 8905.05 53357.38 88888.00 2009-05-15 18:38:00.000 135 488.87 8906.52 53356.09 88888.00 2009-05-15 18:39:00.000 135 488.78 8910.26 53353.80 88888.00 2009-05-15 18:40:00.000 135 488.88 8914.67 53351.26 88888.00 2009-05-15 18:41:00.000 135 488.16 8914.69 53351.14 88888.00 2009-05-15 18:42:00.000 135 488.69 8910.69 53352.95 88888.00 2009-05-15 18:43:00.000 135 489.18 8911.10 53354.32 88888.00 2009-05-15 18:44:00.000 135 489.45 8911.51 53355.49 88888.00 2009-05-15 18:45:00.000 135 489.47 8908.13 53357.54 88888.00 2009-05-15 18:46:00.000 135 489.22 8905.90 53356.78 88888.00 2009-05-15 18:47:00.000 135 490.65 8905.18 53357.26 88888.00 2009-05-15 18:48:00.000 135 490.78 8903.80 53357.70 88888.00 2009-05-15 18:49:00.000 135 490.56 8901.37 53357.14 88888.00 2009-05-15 18:50:00.000 135 489.84 8901.07 53355.69 88888.00 2009-05-15 18:51:00.000 135 487.94 8899.18 53352.51 88888.00 2009-05-15 18:52:00.000 135 486.82 8898.23 53348.65 88888.00 2009-05-15 18:53:00.000 135 487.48 8900.56 53348.33 88888.00 2009-05-15 18:54:00.000 135 488.42 8903.73 53350.50 88888.00 2009-05-15 18:55:00.000 135 489.08 8904.18 53353.16 88888.00 2009-05-15 18:56:00.000 135 489.05 8901.20 53354.60 88888.00 2009-05-15 18:57:00.000 135 489.16 8895.48 53355.29 88888.00 2009-05-15 18:58:00.000 135 489.49 8890.24 53355.61 88888.00 2009-05-15 18:59:00.000 135 489.99 8888.71 53355.37 88888.00 2009-05-15 19:00:00.000 135 490.18 8890.66 53354.72 88888.00 2009-05-15 19:01:00.000 135 489.88 8893.43 53352.55 88888.00 2009-05-15 19:02:00.000 135 490.30 8896.95 53349.49 88888.00 2009-05-15 19:03:00.000 135 491.57 8899.61 53347.80 88888.00 2009-05-15 19:04:00.000 135 492.26 8901.50 53347.00 88888.00 2009-05-15 19:05:00.000 135 492.60 8900.95 53347.24 88888.00 2009-05-15 19:06:00.000 135 492.80 8900.72 53348.41 88888.00 2009-05-15 19:07:00.000 135 492.89 8899.33 53351.47 88888.00 2009-05-15 19:08:00.000 135 492.47 8897.09 53353.80 88888.00 2009-05-15 19:09:00.000 135 491.79 8895.96 53354.56 88888.00 2009-05-15 19:10:00.000 135 491.27 8894.67 53354.64 88888.00 2009-05-15 19:11:00.000 135 490.75 8893.42 53353.92 88888.00 2009-05-15 19:12:00.000 135 490.34 8891.78 53352.71 88888.00 2009-05-15 19:13:00.000 135 490.98 8890.61 53352.67 88888.00 2009-05-15 19:14:00.000 135 491.99 8889.37 53354.52 88888.00 2009-05-15 19:15:00.000 135 492.44 8888.03 53356.13 88888.00 2009-05-15 19:16:00.000 135 492.84 8885.94 53357.38 88888.00 2009-05-15 19:17:00.000 135 492.86 8883.71 53357.50 88888.00 2009-05-15 19:18:00.000 135 492.21 8884.44 53356.13 88888.00 2009-05-15 19:19:00.000 135 490.84 8885.35 53353.72 88888.00 2009-05-15 19:20:00.000 135 489.87 8885.28 53351.63 88888.00 2009-05-15 19:21:00.000 135 489.93 8885.41 53350.62 88888.00 2009-05-15 19:22:00.000 135 490.04 8884.81 53350.30 88888.00 2009-05-15 19:23:00.000 135 489.83 8884.25 53350.10 88888.00 2009-05-15 19:24:00.000 135 490.50 8885.22 53350.10 88888.00 2009-05-15 19:25:00.000 135 491.28 8886.12 53351.22 88888.00 2009-05-15 19:26:00.000 135 491.41 8887.84 53352.07 88888.00 2009-05-15 19:27:00.000 135 491.04 8889.53 53352.43 88888.00 2009-05-15 19:28:00.000 135 490.62 8889.20 53352.35 88888.00 2009-05-15 19:29:00.000 135 490.50 8888.48 53352.47 88888.00 2009-05-15 19:30:00.000 135 490.92 8887.58 53353.16 88888.00 2009-05-15 19:31:00.000 135 491.65 8885.26 53354.24 88888.00 2009-05-15 19:32:00.000 135 492.08 8882.81 53355.09 88888.00 2009-05-15 19:33:00.000 135 492.18 8881.70 53355.65 88888.00 2009-05-15 19:34:00.000 135 491.71 8881.53 53355.21 88888.00 2009-05-15 19:35:00.000 135 490.84 8882.05 53353.60 88888.00 2009-05-15 19:36:00.000 135 490.56 8882.32 53351.83 88888.00 2009-05-15 19:37:00.000 135 490.41 8883.27 53350.22 88888.00 2009-05-15 19:38:00.000 135 490.29 8882.67 53349.25 88888.00 2009-05-15 19:39:00.000 135 489.80 8881.70 53347.97 88888.00 2009-05-15 19:40:00.000 135 489.64 8880.15 53347.93 88888.00 2009-05-15 19:41:00.000 135 489.80 8880.03 53349.05 88888.00 2009-05-15 19:42:00.000 135 490.05 8879.84 53350.02 88888.00 2009-05-15 19:43:00.000 135 490.68 8880.70 53350.58 88888.00 2009-05-15 19:44:00.000 135 491.47 8881.72 53351.18 88888.00 2009-05-15 19:45:00.000 135 492.00 8882.25 53351.06 88888.00 2009-05-15 19:46:00.000 135 491.65 8881.88 53350.38 88888.00 2009-05-15 19:47:00.000 135 490.97 8881.82 53349.58 88888.00 2009-05-15 19:48:00.000 135 490.79 8881.81 53349.25 88888.00 2009-05-15 19:49:00.000 135 490.70 8882.13 53349.70 88888.00 2009-05-15 19:50:00.000 135 491.00 8881.66 53350.50 88888.00 2009-05-15 19:51:00.000 135 491.04 8880.83 53350.50 88888.00 2009-05-15 19:52:00.000 135 491.36 8879.53 53350.26 88888.00 2009-05-15 19:53:00.000 135 491.60 8877.71 53350.14 88888.00 2009-05-15 19:54:00.000 135 491.43 8876.95 53350.54 88888.00 2009-05-15 19:55:00.000 135 491.32 8876.07 53351.59 88888.00 2009-05-15 19:56:00.000 135 491.44 8875.55 53352.47 88888.00 2009-05-15 19:57:00.000 135 491.41 8876.03 53353.64 88888.00 2009-05-15 19:58:00.000 135 491.18 8876.06 53354.12 88888.00 2009-05-15 19:59:00.000 135 490.66 8874.93 53354.24 88888.00 2009-05-15 20:00:00.000 135 490.35 8872.78 53354.28 88888.00 2009-05-15 20:01:00.000 135 490.26 8872.10 53355.01 88888.00 2009-05-15 20:02:00.000 135 490.40 8872.54 53355.25 88888.00 2009-05-15 20:03:00.000 135 490.32 8872.42 53354.81 88888.00 2009-05-15 20:04:00.000 135 490.18 8871.50 53354.40 88888.00 2009-05-15 20:05:00.000 135 490.34 8871.15 53354.60 88888.00 2009-05-15 20:06:00.000 135 490.61 8872.51 53354.89 88888.00 2009-05-15 20:07:00.000 135 490.61 8873.18 53354.20 88888.00 2009-05-15 20:08:00.000 135 490.70 8872.03 53352.59 88888.00 2009-05-15 20:09:00.000 135 491.09 8870.38 53350.90 88888.00 2009-05-15 20:10:00.000 135 491.55 8868.92 53349.66 88888.00 2009-05-15 20:11:00.000 135 492.25 8868.07 53348.97 88888.00 2009-05-15 20:12:00.000 135 492.36 8866.68 53348.33 88888.00 2009-05-15 20:13:00.000 135 492.34 8865.09 53347.28 88888.00 2009-05-15 20:14:00.000 135 492.34 8864.81 53346.48 88888.00 2009-05-15 20:15:00.000 135 492.20 8864.29 53346.32 88888.00 2009-05-15 20:16:00.000 135 492.31 8863.66 53346.40 88888.00 2009-05-15 20:17:00.000 135 492.15 8863.09 53347.12 88888.00 2009-05-15 20:18:00.000 135 492.05 8862.73 53347.89 88888.00 2009-05-15 20:19:00.000 135 491.88 8861.85 53348.77 88888.00 2009-05-15 20:20:00.000 135 491.74 8861.25 53349.86 88888.00 2009-05-15 20:21:00.000 135 491.60 8860.73 53351.14 88888.00 2009-05-15 20:22:00.000 135 491.68 8859.58 53351.87 88888.00 2009-05-15 20:23:00.000 135 491.80 8857.95 53352.99 88888.00 2009-05-15 20:24:00.000 135 492.27 8856.86 53353.60 88888.00 2009-05-15 20:25:00.000 135 493.24 8856.77 53354.12 88888.00 2009-05-15 20:26:00.000 135 493.80 8856.99 53354.56 88888.00 2009-05-15 20:27:00.000 135 493.96 8858.03 53355.37 88888.00 2009-05-15 20:28:00.000 135 493.80 8859.09 53356.13 88888.00 2009-05-15 20:29:00.000 135 493.33 8859.20 53356.58 88888.00 2009-05-15 20:30:00.000 135 492.85 8858.94 53356.41 88888.00 2009-05-15 20:31:00.000 135 491.57 8858.54 53355.21 88888.00 2009-05-15 20:32:00.000 135 490.19 8858.50 53352.79 88888.00 2009-05-15 20:33:00.000 135 489.89 8858.69 53350.98 88888.00 2009-05-15 20:34:00.000 135 489.95 8859.17 53350.90 88888.00 2009-05-15 20:35:00.000 135 489.88 8859.52 53351.75 88888.00 2009-05-15 20:36:00.000 135 489.93 8859.25 53351.63 88888.00 2009-05-15 20:37:00.000 135 490.26 8859.46 53350.70 88888.00 2009-05-15 20:38:00.000 135 490.80 8859.99 53350.22 88888.00 2009-05-15 20:39:00.000 135 491.82 8860.22 53350.70 88888.00 2009-05-15 20:40:00.000 135 492.47 8859.88 53352.51 88888.00 2009-05-15 20:41:00.000 135 493.12 8859.71 53355.13 88888.00 2009-05-15 20:42:00.000 135 493.50 8859.12 53358.06 88888.00 2009-05-15 20:43:00.000 135 493.53 8858.25 53360.16 88888.00 2009-05-15 20:44:00.000 135 493.52 8857.49 53361.00 88888.00 2009-05-15 20:45:00.000 135 493.62 8856.86 53361.48 88888.00 2009-05-15 20:46:00.000 135 493.24 8855.82 53361.60 88888.00 2009-05-15 20:47:00.000 135 492.95 8854.85 53361.12 88888.00 2009-05-15 20:48:00.000 135 492.95 8854.41 53360.76 88888.00 2009-05-15 20:49:00.000 135 493.07 8854.42 53361.40 88888.00 2009-05-15 20:50:00.000 135 493.19 8854.58 53362.09 88888.00 2009-05-15 20:51:00.000 135 493.37 8854.43 53362.81 88888.00 2009-05-15 20:52:00.000 135 493.28 8854.50 53363.01 88888.00 2009-05-15 20:53:00.000 135 493.28 8855.14 53363.33 88888.00 2009-05-15 20:54:00.000 135 493.14 8855.41 53363.98 88888.00 2009-05-15 20:55:00.000 135 492.97 8855.69 53364.98 88888.00 2009-05-15 20:56:00.000 135 492.76 8855.00 53366.35 88888.00 2009-05-15 20:57:00.000 135 492.63 8853.57 53367.64 88888.00 2009-05-15 20:58:00.000 135 492.08 8852.64 53368.16 88888.00 2009-05-15 20:59:00.000 135 491.67 8852.78 53367.84 88888.00 2009-05-15 21:00:00.000 135 491.16 8852.65 53367.56 88888.00 2009-05-15 21:01:00.000 135 490.35 8853.26 53367.28 88888.00 2009-05-15 21:02:00.000 135 489.33 8854.10 53366.92 88888.00 2009-05-15 21:03:00.000 135 488.40 8853.88 53366.75 88888.00 2009-05-15 21:04:00.000 135 487.96 8853.70 53366.88 88888.00 2009-05-15 21:05:00.000 135 488.03 8853.67 53368.16 88888.00 2009-05-15 21:06:00.000 135 488.08 8853.55 53369.73 88888.00 2009-05-15 21:07:00.000 135 488.19 8853.43 53370.58 88888.00 2009-05-15 21:08:00.000 135 488.49 8853.76 53370.98 88888.00 2009-05-15 21:09:00.000 135 488.66 8855.04 53371.66 88888.00 2009-05-15 21:10:00.000 135 488.54 8856.07 53372.63 88888.00 2009-05-15 21:11:00.000 135 488.56 8857.22 53373.47 88888.00 2009-05-15 21:12:00.000 135 489.08 8859.18 53374.24 88888.00 2009-05-15 21:13:00.000 135 489.99 8862.23 53374.92 88888.00 2009-05-15 21:14:00.000 135 490.75 8864.40 53374.92 88888.00 2009-05-15 21:15:00.000 135 491.35 8865.89 53373.80 88888.00 2009-05-15 21:16:00.000 135 491.62 8866.18 53371.94 88888.00 2009-05-15 21:17:00.000 135 492.11 8865.72 53370.17 88888.00 2009-05-15 21:18:00.000 135 492.64 8864.74 53369.53 88888.00 2009-05-15 21:19:00.000 135 493.55 8863.66 53370.13 88888.00 2009-05-15 21:20:00.000 135 494.54 8862.38 53371.50 88888.00 2009-05-15 21:21:00.000 135 495.26 8860.57 53372.87 88888.00 2009-05-15 21:22:00.000 135 495.80 8859.56 53374.12 88888.00 2009-05-15 21:23:00.000 135 496.21 8858.18 53375.85 88888.00 2009-05-15 21:24:00.000 135 496.35 8856.96 53377.18 88888.00 2009-05-15 21:25:00.000 135 496.35 8855.80 53377.70 88888.00 2009-05-15 21:26:00.000 135 496.42 8855.61 53377.90 88888.00 2009-05-15 21:27:00.000 135 496.27 8856.32 53378.46 88888.00 2009-05-15 21:28:00.000 135 496.08 8857.90 53378.86 88888.00 2009-05-15 21:29:00.000 135 495.55 8859.79 53378.46 88888.00 2009-05-15 21:30:00.000 135 495.01 8861.60 53378.22 88888.00 2009-05-15 21:31:00.000 135 494.57 8863.29 53377.86 88888.00 2009-05-15 21:32:00.000 135 494.00 8864.35 53376.89 88888.00 2009-05-15 21:33:00.000 135 493.47 8864.93 53375.57 88888.00 2009-05-15 21:34:00.000 135 492.82 8864.75 53374.48 88888.00 2009-05-15 21:35:00.000 135 492.14 8865.44 53373.67 88888.00 2009-05-15 21:36:00.000 135 491.41 8866.93 53372.79 88888.00 2009-05-15 21:37:00.000 135 490.71 8868.14 53371.94 88888.00 2009-05-15 21:38:00.000 135 489.80 8868.74 53371.46 88888.00 2009-05-15 21:39:00.000 135 488.98 8869.44 53371.06 88888.00 2009-05-15 21:40:00.000 135 488.16 8870.17 53370.62 88888.00 2009-05-15 21:41:00.000 135 487.60 8870.35 53370.70 88888.00 2009-05-15 21:42:00.000 135 487.33 8869.90 53371.38 88888.00 2009-05-15 21:43:00.000 135 487.48 8868.91 53372.35 88888.00 2009-05-15 21:44:00.000 135 488.12 8868.34 53373.92 88888.00 2009-05-15 21:45:00.000 135 488.99 8867.65 53375.89 88888.00 2009-05-15 21:46:00.000 135 489.94 8866.48 53377.86 88888.00 2009-05-15 21:47:00.000 135 490.90 8864.88 53379.99 88888.00 2009-05-15 21:48:00.000 135 491.60 8863.36 53381.52 88888.00 2009-05-15 21:49:00.000 135 491.82 8862.41 53382.73 88888.00 2009-05-15 21:50:00.000 135 491.75 8862.21 53383.37 88888.00 2009-05-15 21:51:00.000 135 491.54 8861.88 53383.81 88888.00 2009-05-15 21:52:00.000 135 491.40 8861.52 53383.77 88888.00 2009-05-15 21:53:00.000 135 491.34 8860.88 53383.57 88888.00 2009-05-15 21:54:00.000 135 491.39 8860.49 53383.17 88888.00 2009-05-15 21:55:00.000 135 491.62 8860.10 53382.85 88888.00 2009-05-15 21:56:00.000 135 491.88 8859.51 53382.93 88888.00 2009-05-15 21:57:00.000 135 492.06 8859.55 53383.73 88888.00 2009-05-15 21:58:00.000 135 492.26 8859.68 53384.94 88888.00 2009-05-15 21:59:00.000 135 492.44 8860.16 53386.59 88888.00 2009-05-15 22:00:00.000 135 492.66 8860.57 53387.84 88888.00 2009-05-15 22:01:00.000 135 492.79 8861.13 53388.72 88888.00 2009-05-15 22:02:00.000 135 493.01 8861.09 53389.45 88888.00 2009-05-15 22:03:00.000 135 493.12 8861.54 53389.97 88888.00 2009-05-15 22:04:00.000 135 493.30 8862.38 53390.41 88888.00 2009-05-15 22:05:00.000 135 493.48 8862.94 53390.29 88888.00 2009-05-15 22:06:00.000 135 493.77 8863.11 53390.01 88888.00 2009-05-15 22:07:00.000 135 494.22 8863.16 53389.93 88888.00 2009-05-15 22:08:00.000 135 494.84 8863.10 53389.65 88888.00 2009-05-15 22:09:00.000 135 495.22 8862.92 53390.05 88888.00 2009-05-15 22:10:00.000 135 495.35 8863.08 53390.21 88888.00 2009-05-15 22:11:00.000 135 495.52 8864.04 53390.29 88888.00 2009-05-15 22:12:00.000 135 495.83 8864.33 53390.85 88888.00 2009-05-15 22:13:00.000 135 495.91 8864.45 53391.46 88888.00 2009-05-15 22:14:00.000 135 495.63 8864.84 53392.18 88888.00 2009-05-15 22:15:00.000 135 495.39 8864.91 53392.22 88888.00 2009-05-15 22:16:00.000 135 495.20 8865.98 53391.50 88888.00 2009-05-15 22:17:00.000 135 495.02 8866.73 53390.73 88888.00 2009-05-15 22:18:00.000 135 494.71 8867.23 53389.73 88888.00 2009-05-15 22:19:00.000 135 494.35 8866.90 53388.52 88888.00 2009-05-15 22:20:00.000 135 494.16 8865.86 53387.03 88888.00 2009-05-15 22:21:00.000 135 494.18 8865.35 53385.50 88888.00 2009-05-15 22:22:00.000 135 494.09 8864.83 53384.54 88888.00 2009-05-15 22:23:00.000 135 494.00 8864.43 53383.93 88888.00 2009-05-15 22:24:00.000 135 494.05 8864.63 53383.33 88888.00 2009-05-15 22:25:00.000 135 494.00 8864.71 53382.93 88888.00 2009-05-15 22:26:00.000 135 493.89 8865.26 53382.32 88888.00 2009-05-15 22:27:00.000 135 493.86 8865.18 53382.41 88888.00 2009-05-15 22:28:00.000 135 494.02 8864.47 53382.24 88888.00 2009-05-15 22:29:00.000 135 493.90 8863.63 53381.64 88888.00 2009-05-15 22:30:00.000 135 493.86 8863.55 53380.88 88888.00 2009-05-15 22:31:00.000 135 493.88 8863.95 53380.92 88888.00 2009-05-15 22:32:00.000 135 493.90 8864.62 53380.96 88888.00 2009-05-15 22:33:00.000 135 494.01 8864.90 53381.00 88888.00 2009-05-15 22:34:00.000 135 494.11 8866.06 53380.92 88888.00 2009-05-15 22:35:00.000 135 494.03 8867.13 53381.08 88888.00 2009-05-15 22:36:00.000 135 494.19 8868.33 53381.72 88888.00 2009-05-15 22:37:00.000 135 494.40 8868.89 53382.77 88888.00 2009-05-15 22:38:00.000 135 494.45 8868.78 53383.37 88888.00 2009-05-15 22:39:00.000 135 494.29 8869.25 53383.37 88888.00 2009-05-15 22:40:00.000 135 494.45 8868.22 53383.93 88888.00 2009-05-15 22:41:00.000 135 494.70 8867.39 53383.97 88888.00 2009-05-15 22:42:00.000 135 494.66 8867.91 53383.61 88888.00 2009-05-15 22:43:00.000 135 495.16 8867.97 53383.73 88888.00 2009-05-15 22:44:00.000 135 495.55 8868.50 53383.57 88888.00 2009-05-15 22:45:00.000 135 495.32 8868.77 53383.37 88888.00 2009-05-15 22:46:00.000 135 495.40 8868.25 53382.93 88888.00 2009-05-15 22:47:00.000 135 495.80 8867.51 53382.81 88888.00 2009-05-15 22:48:00.000 135 496.27 8866.41 53382.85 88888.00 2009-05-15 22:49:00.000 135 496.40 8865.74 53382.41 88888.00 2009-05-15 22:50:00.000 135 496.46 8865.31 53381.72 88888.00 2009-05-15 22:51:00.000 135 496.31 8865.10 53381.24 88888.00 2009-05-15 22:52:00.000 135 496.20 8865.10 53380.55 88888.00 2009-05-15 22:53:00.000 135 496.40 8865.35 53380.39 88888.00 2009-05-15 22:54:00.000 135 496.34 8865.50 53379.71 88888.00 2009-05-15 22:55:00.000 135 495.81 8865.52 53378.42 88888.00 2009-05-15 22:56:00.000 135 495.54 8865.99 53377.18 88888.00 2009-05-15 22:57:00.000 135 495.44 8866.82 53376.29 88888.00 2009-05-15 22:58:00.000 135 495.69 8867.35 53375.93 88888.00 2009-05-15 22:59:00.000 135 495.77 8866.99 53376.01 88888.00 2009-05-15 23:00:00.000 135 495.91 8866.68 53376.13 88888.00 2009-05-15 23:01:00.000 135 496.32 8866.22 53376.81 88888.00 2009-05-15 23:02:00.000 135 496.54 8866.74 53377.13 88888.00 2009-05-15 23:03:00.000 135 496.67 8867.94 53377.86 88888.00 2009-05-15 23:04:00.000 135 496.18 8869.47 53378.50 88888.00 2009-05-15 23:05:00.000 135 495.66 8870.25 53379.35 88888.00 2009-05-15 23:06:00.000 135 495.45 8871.59 53380.23 88888.00 2009-05-15 23:07:00.000 135 494.57 8872.24 53381.32 88888.00 2009-05-15 23:08:00.000 135 495.07 8871.06 53382.53 88888.00 2009-05-15 23:09:00.000 135 495.29 8872.70 53382.77 88888.00 2009-05-15 23:10:00.000 135 495.36 8872.62 53384.10 88888.00 2009-05-15 23:11:00.000 135 494.82 8871.93 53384.14 88888.00 2009-05-15 23:12:00.000 135 494.85 8872.25 53384.18 88888.00 2009-05-15 23:13:00.000 135 494.98 8871.46 53384.94 88888.00 2009-05-15 23:14:00.000 135 494.79 8870.54 53384.94 88888.00 2009-05-15 23:15:00.000 135 494.81 8869.70 53384.78 88888.00 2009-05-15 23:16:00.000 135 494.91 8869.19 53384.58 88888.00 2009-05-15 23:17:00.000 135 494.84 8868.59 53383.97 88888.00 2009-05-15 23:18:00.000 135 495.39 8867.85 53384.01 88888.00 2009-05-15 23:19:00.000 135 495.51 8868.41 53383.65 88888.00 2009-05-15 23:20:00.000 135 495.37 8868.49 53383.45 88888.00 2009-05-15 23:21:00.000 135 495.42 8868.05 53383.09 88888.00 2009-05-15 23:22:00.000 135 495.43 8868.13 53382.97 88888.00 2009-05-15 23:23:00.000 135 495.35 8868.81 53382.69 88888.00 2009-05-15 23:24:00.000 135 495.32 8869.64 53382.53 88888.00 2009-05-15 23:25:00.000 135 495.48 8870.32 53382.57 88888.00 2009-05-15 23:26:00.000 135 495.57 8871.52 53382.57 88888.00 2009-05-15 23:27:00.000 135 495.35 8872.38 53382.73 88888.00 2009-05-15 23:28:00.000 135 494.67 8872.92 53382.45 88888.00 2009-05-15 23:29:00.000 135 494.22 8872.82 53382.28 88888.00 2009-05-15 23:30:00.000 135 493.77 8872.05 53381.80 88888.00 2009-05-15 23:31:00.000 135 493.77 8870.58 53381.64 88888.00 2009-05-15 23:32:00.000 135 493.95 8869.55 53381.28 88888.00 2009-05-15 23:33:00.000 135 494.22 8869.05 53381.08 88888.00 2009-05-15 23:34:00.000 135 494.70 8868.78 53381.12 88888.00 2009-05-15 23:35:00.000 135 495.37 8868.05 53381.64 88888.00 2009-05-15 23:36:00.000 135 496.09 8867.36 53381.96 88888.00 2009-05-15 23:37:00.000 135 496.28 8867.33 53382.57 88888.00 2009-05-15 23:38:00.000 135 495.75 8868.03 53382.85 88888.00 2009-05-15 23:39:00.000 135 495.26 8868.88 53382.93 88888.00 2009-05-15 23:40:00.000 135 494.97 8870.03 53383.01 88888.00 2009-05-15 23:41:00.000 135 494.26 8869.88 53383.25 88888.00 2009-05-15 23:42:00.000 135 493.28 8869.21 53382.53 88888.00 2009-05-15 23:43:00.000 135 492.56 8868.32 53381.92 88888.00 2009-05-15 23:44:00.000 135 492.36 8866.80 53381.16 88888.00 2009-05-15 23:45:00.000 135 492.55 8865.61 53380.51 88888.00 2009-05-15 23:46:00.000 135 492.90 8864.35 53380.35 88888.00 2009-05-15 23:47:00.000 135 493.28 8863.17 53379.91 88888.00 2009-05-15 23:48:00.000 135 493.25 8861.38 53379.39 88888.00 2009-05-15 23:49:00.000 135 492.91 8859.78 53378.22 88888.00 2009-05-15 23:50:00.000 135 492.76 8859.02 53376.93 88888.00 2009-05-15 23:51:00.000 135 492.46 8858.25 53376.13 88888.00 2009-05-15 23:52:00.000 135 492.31 8858.53 53374.68 88888.00 2009-05-15 23:53:00.000 135 491.65 8860.93 53373.31 88888.00 2009-05-15 23:54:00.000 135 491.91 8861.85 53373.27 88888.00 2009-05-15 23:55:00.000 135 492.10 8862.93 53373.51 88888.00 2009-05-15 23:56:00.000 135 492.25 8864.53 53373.76 88888.00 2009-05-15 23:57:00.000 135 492.35 8864.81 53374.80 88888.00 2009-05-15 23:58:00.000 135 492.23 8865.08 53375.65 88888.00 2009-05-15 23:59:00.000 135 492.44 8865.37 53376.93 88888.00