Format IAGA-2002 | Source of Data Tromso Geophysical Observatory | Station Bjornoya | IAGA Code BJN | Geodetic Latitude 74.5039 | Geodetic Longitude 19.0014 | Elevation 30 | Reported DHZF | Sensor orientation DHZ | Digital Sampling 0.4 seconds | Data Interval 1-minute (00-59) | Data type provisional | # | # F not independently reported. | # | # Basic sampling at 2.5 Hz after analog lowpass 2. order | # butterworth filter with 3 dB point at 0.5 Hz. | # Reported data average from TIME to TIME + 59 s. | # | DATE TIME DOY BJND BJNH BJNZ BJNF | 2009-05-09 00:00:00.000 129 497.26 8869.15 53361.93 88888.00 2009-05-09 00:01:00.000 129 496.89 8869.18 53360.96 88888.00 2009-05-09 00:02:00.000 129 496.21 8869.51 53359.43 88888.00 2009-05-09 00:03:00.000 129 495.95 8870.06 53358.47 88888.00 2009-05-09 00:04:00.000 129 495.85 8870.18 53357.74 88888.00 2009-05-09 00:05:00.000 129 495.77 8869.89 53357.38 88888.00 2009-05-09 00:06:00.000 129 495.69 8868.62 53357.22 88888.00 2009-05-09 00:07:00.000 129 495.56 8867.42 53356.78 88888.00 2009-05-09 00:08:00.000 129 495.68 8867.11 53356.41 88888.00 2009-05-09 00:09:00.000 129 495.56 8866.95 53356.66 88888.00 2009-05-09 00:10:00.000 129 495.27 8866.78 53356.94 88888.00 2009-05-09 00:11:00.000 129 495.25 8866.10 53357.54 88888.00 2009-05-09 00:12:00.000 129 495.63 8865.24 53357.58 88888.00 2009-05-09 00:13:00.000 129 495.81 8865.09 53357.62 88888.00 2009-05-09 00:14:00.000 129 496.03 8864.46 53358.59 88888.00 2009-05-09 00:15:00.000 129 496.32 8863.75 53360.08 88888.00 2009-05-09 00:16:00.000 129 496.46 8863.08 53360.96 88888.00 2009-05-09 00:17:00.000 129 496.90 8862.82 53361.48 88888.00 2009-05-09 00:18:00.000 129 497.28 8862.12 53362.57 88888.00 2009-05-09 00:19:00.000 129 497.21 8860.84 53364.34 88888.00 2009-05-09 00:20:00.000 129 497.18 8858.77 53365.43 88888.00 2009-05-09 00:21:00.000 129 497.64 8857.76 53365.23 88888.00 2009-05-09 00:22:00.000 129 498.32 8857.34 53364.94 88888.00 2009-05-09 00:23:00.000 129 498.50 8857.87 53364.42 88888.00 2009-05-09 00:24:00.000 129 498.34 8858.86 53363.94 88888.00 2009-05-09 00:25:00.000 129 498.27 8860.72 53363.50 88888.00 2009-05-09 00:26:00.000 129 498.07 8862.07 53363.13 88888.00 2009-05-09 00:27:00.000 129 497.43 8862.80 53362.57 88888.00 2009-05-09 00:28:00.000 129 497.05 8862.70 53363.13 88888.00 2009-05-09 00:29:00.000 129 496.63 8862.13 53363.01 88888.00 2009-05-09 00:30:00.000 129 496.36 8861.77 53363.21 88888.00 2009-05-09 00:31:00.000 129 496.21 8862.08 53363.54 88888.00 2009-05-09 00:32:00.000 129 497.02 8861.63 53364.62 88888.00 2009-05-09 00:33:00.000 129 497.66 8862.21 53364.70 88888.00 2009-05-09 00:34:00.000 129 497.24 8864.62 53363.74 88888.00 2009-05-09 00:35:00.000 129 496.39 8866.62 53363.50 88888.00 2009-05-09 00:36:00.000 129 496.00 8866.25 53364.98 88888.00 2009-05-09 00:37:00.000 129 496.11 8865.30 53367.00 88888.00 2009-05-09 00:38:00.000 129 496.07 8865.49 53369.05 88888.00 2009-05-09 00:39:00.000 129 495.81 8865.68 53371.06 88888.00 2009-05-09 00:40:00.000 129 495.83 8864.41 53372.75 88888.00 2009-05-09 00:41:00.000 129 496.10 8862.43 53373.59 88888.00 2009-05-09 00:42:00.000 129 496.00 8860.16 53373.76 88888.00 2009-05-09 00:43:00.000 129 495.85 8858.21 53373.76 88888.00 2009-05-09 00:44:00.000 129 495.30 8856.48 53373.80 88888.00 2009-05-09 00:45:00.000 129 495.02 8854.29 53374.48 88888.00 2009-05-09 00:46:00.000 129 494.76 8851.65 53375.53 88888.00 2009-05-09 00:47:00.000 129 494.79 8849.35 53376.37 88888.00 2009-05-09 00:48:00.000 129 495.00 8847.61 53376.61 88888.00 2009-05-09 00:49:00.000 129 495.53 8846.19 53376.53 88888.00 2009-05-09 00:50:00.000 129 496.63 8844.60 53375.97 88888.00 2009-05-09 00:51:00.000 129 498.23 8842.71 53374.96 88888.00 2009-05-09 00:52:00.000 129 499.45 8841.21 53373.19 88888.00 2009-05-09 00:53:00.000 129 500.46 8840.93 53370.01 88888.00 2009-05-09 00:54:00.000 129 501.23 8842.55 53365.23 88888.00 2009-05-09 00:55:00.000 129 501.71 8846.26 53361.28 88888.00 2009-05-09 00:56:00.000 129 501.38 8850.66 53359.03 88888.00 2009-05-09 00:57:00.000 129 500.84 8855.77 53358.79 88888.00 2009-05-09 00:58:00.000 129 499.53 8859.30 53359.51 88888.00 2009-05-09 00:59:00.000 129 497.69 8861.26 53359.63 88888.00 2009-05-09 01:00:00.000 129 495.92 8862.35 53359.55 88888.00 2009-05-09 01:01:00.000 129 495.16 8862.28 53361.81 88888.00 2009-05-09 01:02:00.000 129 496.61 8862.53 53365.35 88888.00 2009-05-09 01:03:00.000 129 499.24 8863.70 53369.21 88888.00 2009-05-09 01:04:00.000 129 500.50 8862.12 53372.67 88888.00 2009-05-09 01:05:00.000 129 500.38 8859.65 53374.28 88888.00 2009-05-09 01:06:00.000 129 499.71 8857.71 53375.24 88888.00 2009-05-09 01:07:00.000 129 499.48 8855.52 53376.33 88888.00 2009-05-09 01:08:00.000 129 499.91 8854.54 53376.57 88888.00 2009-05-09 01:09:00.000 129 500.52 8855.12 53376.21 88888.00 2009-05-09 01:10:00.000 129 500.70 8856.56 53375.20 88888.00 2009-05-09 01:11:00.000 129 500.16 8858.09 53373.96 88888.00 2009-05-09 01:12:00.000 129 499.67 8859.06 53373.19 88888.00 2009-05-09 01:13:00.000 129 499.10 8860.08 53372.47 88888.00 2009-05-09 01:14:00.000 129 498.63 8860.62 53372.35 88888.00 2009-05-09 01:15:00.000 129 498.52 8861.45 53372.43 88888.00 2009-05-09 01:16:00.000 129 498.68 8862.17 53372.63 88888.00 2009-05-09 01:17:00.000 129 498.62 8862.80 53371.74 88888.00 2009-05-09 01:18:00.000 129 498.59 8863.64 53370.54 88888.00 2009-05-09 01:19:00.000 129 498.65 8864.87 53369.57 88888.00 2009-05-09 01:20:00.000 129 498.50 8865.10 53368.65 88888.00 2009-05-09 01:21:00.000 129 498.26 8864.90 53368.16 88888.00 2009-05-09 01:22:00.000 129 498.32 8865.97 53367.16 88888.00 2009-05-09 01:23:00.000 129 498.08 8867.19 53366.71 88888.00 2009-05-09 01:24:00.000 129 497.61 8868.21 53366.67 88888.00 2009-05-09 01:25:00.000 129 497.26 8868.83 53366.88 88888.00 2009-05-09 01:26:00.000 129 497.32 8868.04 53367.32 88888.00 2009-05-09 01:27:00.000 129 497.92 8867.15 53368.44 88888.00 2009-05-09 01:28:00.000 129 498.49 8866.77 53368.69 88888.00 2009-05-09 01:29:00.000 129 498.54 8866.50 53368.69 88888.00 2009-05-09 01:30:00.000 129 498.77 8866.62 53368.65 88888.00 2009-05-09 01:31:00.000 129 498.66 8866.18 53368.97 88888.00 2009-05-09 01:32:00.000 129 498.32 8865.22 53369.01 88888.00 2009-05-09 01:33:00.000 129 498.11 8864.25 53369.21 88888.00 2009-05-09 01:34:00.000 129 498.13 8863.30 53369.57 88888.00 2009-05-09 01:35:00.000 129 498.58 8861.85 53371.02 88888.00 2009-05-09 01:36:00.000 129 499.95 8858.28 53373.03 88888.00 2009-05-09 01:37:00.000 129 501.44 8853.85 53374.52 88888.00 2009-05-09 01:38:00.000 129 502.62 8848.72 53374.88 88888.00 2009-05-09 01:39:00.000 129 504.05 8844.93 53373.55 88888.00 2009-05-09 01:40:00.000 129 505.18 8841.67 53371.86 88888.00 2009-05-09 01:41:00.000 129 505.93 8839.76 53368.93 88888.00 2009-05-09 01:42:00.000 129 505.80 8839.79 53365.23 88888.00 2009-05-09 01:43:00.000 129 504.85 8840.90 53361.48 88888.00 2009-05-09 01:44:00.000 129 503.71 8843.36 53357.94 88888.00 2009-05-09 01:45:00.000 129 502.46 8847.37 53355.53 88888.00 2009-05-09 01:46:00.000 129 501.74 8851.83 53354.93 88888.00 2009-05-09 01:47:00.000 129 501.41 8855.75 53356.05 88888.00 2009-05-09 01:48:00.000 129 501.34 8857.46 53358.51 88888.00 2009-05-09 01:49:00.000 129 501.35 8858.93 53360.60 88888.00 2009-05-09 01:50:00.000 129 501.47 8859.49 53363.05 88888.00 2009-05-09 01:51:00.000 129 502.04 8859.28 53365.83 88888.00 2009-05-09 01:52:00.000 129 502.15 8857.29 53368.08 88888.00 2009-05-09 01:53:00.000 129 501.79 8855.73 53368.69 88888.00 2009-05-09 01:54:00.000 129 500.94 8856.97 53367.80 88888.00 2009-05-09 01:55:00.000 129 500.90 8857.92 53368.44 88888.00 2009-05-09 01:56:00.000 129 500.97 8859.27 53368.81 88888.00 2009-05-09 01:57:00.000 129 500.23 8860.76 53367.96 88888.00 2009-05-09 01:58:00.000 129 499.15 8861.87 53367.00 88888.00 2009-05-09 01:59:00.000 129 498.23 8862.15 53366.84 88888.00 2009-05-09 02:00:00.000 129 498.02 8861.51 53367.20 88888.00 2009-05-09 02:01:00.000 129 498.14 8861.55 53367.08 88888.00 2009-05-09 02:02:00.000 129 498.67 8861.45 53367.20 88888.00 2009-05-09 02:03:00.000 129 499.30 8862.27 53366.96 88888.00 2009-05-09 02:04:00.000 129 499.14 8863.70 53366.15 88888.00 2009-05-09 02:05:00.000 129 498.73 8865.67 53365.43 88888.00 2009-05-09 02:06:00.000 129 498.40 8866.25 53365.79 88888.00 2009-05-09 02:07:00.000 129 498.27 8866.41 53366.71 88888.00 2009-05-09 02:08:00.000 129 498.58 8866.90 53367.76 88888.00 2009-05-09 02:09:00.000 129 499.74 8867.54 53369.13 88888.00 2009-05-09 02:10:00.000 129 500.61 8866.02 53369.77 88888.00 2009-05-09 02:11:00.000 129 500.53 8867.01 53368.52 88888.00 2009-05-09 02:12:00.000 129 498.46 8869.40 53366.31 88888.00 2009-05-09 02:13:00.000 129 497.06 8869.26 53365.91 88888.00 2009-05-09 02:14:00.000 129 497.38 8867.77 53367.20 88888.00 2009-05-09 02:15:00.000 129 498.13 8866.04 53367.56 88888.00 2009-05-09 02:16:00.000 129 498.31 8866.17 53367.00 88888.00 2009-05-09 02:17:00.000 129 498.15 8866.32 53367.04 88888.00 2009-05-09 02:18:00.000 129 498.89 8865.20 53368.61 88888.00 2009-05-09 02:19:00.000 129 500.04 8862.78 53369.13 88888.00 2009-05-09 02:20:00.000 129 499.96 8861.06 53366.67 88888.00 2009-05-09 02:21:00.000 129 499.14 8861.67 53363.50 88888.00 2009-05-09 02:22:00.000 129 497.80 8863.65 53360.48 88888.00 2009-05-09 02:23:00.000 129 495.94 8866.76 53358.39 88888.00 2009-05-09 02:24:00.000 129 493.10 8870.08 53357.42 88888.00 2009-05-09 02:25:00.000 129 491.29 8872.41 53359.96 88888.00 2009-05-09 02:26:00.000 129 492.78 8870.23 53368.57 88888.00 2009-05-09 02:27:00.000 129 497.60 8863.44 53379.15 88888.00 2009-05-09 02:28:00.000 129 502.87 8854.70 53383.45 88888.00 2009-05-09 02:29:00.000 129 506.21 8851.22 53379.47 88888.00 2009-05-09 02:30:00.000 129 504.61 8853.26 53370.34 88888.00 2009-05-09 02:31:00.000 129 500.80 8859.11 53363.50 88888.00 2009-05-09 02:32:00.000 129 498.85 8862.29 53361.93 88888.00 2009-05-09 02:33:00.000 129 498.67 8861.21 53363.38 88888.00 2009-05-09 02:34:00.000 129 500.77 8857.04 53365.79 88888.00 2009-05-09 02:35:00.000 129 502.51 8855.32 53365.95 88888.00 2009-05-09 02:36:00.000 129 502.32 8856.58 53363.17 88888.00 2009-05-09 02:37:00.000 129 500.60 8859.82 53360.48 88888.00 2009-05-09 02:38:00.000 129 499.68 8862.80 53360.52 88888.00 2009-05-09 02:39:00.000 129 500.45 8862.35 53362.85 88888.00 2009-05-09 02:40:00.000 129 501.80 8859.23 53364.50 88888.00 2009-05-09 02:41:00.000 129 503.45 8856.27 53364.66 88888.00 2009-05-09 02:42:00.000 129 503.73 8854.97 53361.52 88888.00 2009-05-09 02:43:00.000 129 501.87 8857.68 53357.58 88888.00 2009-05-09 02:44:00.000 129 500.29 8861.99 53356.78 88888.00 2009-05-09 02:45:00.000 129 500.00 8862.81 53359.51 88888.00 2009-05-09 02:46:00.000 129 500.20 8861.11 53361.52 88888.00 2009-05-09 02:47:00.000 129 501.25 8860.64 53362.61 88888.00 2009-05-09 02:48:00.000 129 501.68 8861.81 53362.53 88888.00 2009-05-09 02:49:00.000 129 501.99 8863.29 53363.54 88888.00 2009-05-09 02:50:00.000 129 502.41 8863.19 53364.82 88888.00 2009-05-09 02:51:00.000 129 502.46 8861.08 53365.06 88888.00 2009-05-09 02:52:00.000 129 502.86 8858.83 53364.86 88888.00 2009-05-09 02:53:00.000 129 503.75 8857.12 53365.02 88888.00 2009-05-09 02:54:00.000 129 504.35 8857.34 53362.81 88888.00 2009-05-09 02:55:00.000 129 502.72 8859.98 53357.98 88888.00 2009-05-09 02:56:00.000 129 500.06 8864.01 53355.21 88888.00 2009-05-09 02:57:00.000 129 498.61 8867.13 53356.94 88888.00 2009-05-09 02:58:00.000 129 498.45 8866.33 53359.87 88888.00 2009-05-09 02:59:00.000 129 499.81 8863.84 53362.69 88888.00 2009-05-09 03:00:00.000 129 500.92 8862.37 53363.50 88888.00 2009-05-09 03:01:00.000 129 501.31 8863.02 53362.89 88888.00 2009-05-09 03:02:00.000 129 500.55 8864.35 53361.65 88888.00 2009-05-09 03:03:00.000 129 499.84 8866.23 53361.16 88888.00 2009-05-09 03:04:00.000 129 499.74 8867.30 53362.53 88888.00 2009-05-09 03:05:00.000 129 500.14 8866.68 53364.50 88888.00 2009-05-09 03:06:00.000 129 500.75 8864.95 53365.15 88888.00 2009-05-09 03:07:00.000 129 500.97 8864.92 53364.34 88888.00 2009-05-09 03:08:00.000 129 500.41 8866.21 53363.62 88888.00 2009-05-09 03:09:00.000 129 499.74 8870.04 53363.90 88888.00 2009-05-09 03:10:00.000 129 499.58 8872.58 53365.67 88888.00 2009-05-09 03:11:00.000 129 499.65 8871.31 53368.08 88888.00 2009-05-09 03:12:00.000 129 500.13 8869.26 53369.01 88888.00 2009-05-09 03:13:00.000 129 501.01 8867.90 53368.65 88888.00 2009-05-09 03:14:00.000 129 500.84 8868.77 53366.84 88888.00 2009-05-09 03:15:00.000 129 500.20 8870.26 53365.91 88888.00 2009-05-09 03:16:00.000 129 500.11 8871.21 53366.88 88888.00 2009-05-09 03:17:00.000 129 500.68 8870.43 53368.08 88888.00 2009-05-09 03:18:00.000 129 501.20 8869.62 53367.52 88888.00 2009-05-09 03:19:00.000 129 500.98 8870.68 53366.71 88888.00 2009-05-09 03:20:00.000 129 500.39 8871.30 53367.08 88888.00 2009-05-09 03:21:00.000 129 500.23 8869.54 53368.40 88888.00 2009-05-09 03:22:00.000 129 500.66 8866.10 53369.17 88888.00 2009-05-09 03:23:00.000 129 502.48 8863.91 53369.37 88888.00 2009-05-09 03:24:00.000 129 503.21 8863.78 53367.12 88888.00 2009-05-09 03:25:00.000 129 501.25 8865.49 53362.41 88888.00 2009-05-09 03:26:00.000 129 499.44 8867.44 53360.84 88888.00 2009-05-09 03:27:00.000 129 500.27 8864.89 53365.06 88888.00 2009-05-09 03:28:00.000 129 500.34 8861.28 53364.34 88888.00 2009-05-09 03:29:00.000 129 498.75 8861.42 53359.19 88888.00 2009-05-09 03:30:00.000 129 497.54 8863.68 53358.14 88888.00 2009-05-09 03:31:00.000 129 496.94 8862.66 53363.01 88888.00 2009-05-09 03:32:00.000 129 498.11 8862.66 53370.21 88888.00 2009-05-09 03:33:00.000 129 504.81 8856.57 53382.12 88888.00 2009-05-09 03:34:00.000 129 509.15 8850.71 53381.28 88888.00 2009-05-09 03:35:00.000 129 506.56 8855.25 53365.95 88888.00 2009-05-09 03:36:00.000 129 500.70 8860.62 53356.98 88888.00 2009-05-09 03:37:00.000 129 498.12 8860.48 53361.56 88888.00 2009-05-09 03:38:00.000 129 499.00 8852.24 53364.82 88888.00 2009-05-09 03:39:00.000 129 499.81 8845.16 53359.91 88888.00 2009-05-09 03:40:00.000 129 500.00 8842.86 53355.41 88888.00 2009-05-09 03:41:00.000 129 498.47 8846.93 53355.65 88888.00 2009-05-09 03:42:00.000 129 504.71 8846.59 53369.65 88888.00 2009-05-09 03:43:00.000 129 509.44 8841.82 53376.45 88888.00 2009-05-09 03:44:00.000 129 507.77 8844.13 53369.89 88888.00 2009-05-09 03:45:00.000 129 506.17 8854.00 53369.01 88888.00 2009-05-09 03:46:00.000 129 507.64 8858.28 53375.69 88888.00 2009-05-09 03:47:00.000 129 506.26 8861.28 53374.08 88888.00 2009-05-09 03:48:00.000 129 505.18 8864.57 53371.22 88888.00 2009-05-09 03:49:00.000 129 506.13 8864.06 53373.55 88888.00 2009-05-09 03:50:00.000 129 505.78 8863.17 53372.51 88888.00 2009-05-09 03:51:00.000 129 505.31 8865.57 53371.02 88888.00 2009-05-09 03:52:00.000 129 505.84 8865.48 53372.71 88888.00 2009-05-09 03:53:00.000 129 505.77 8863.40 53371.10 88888.00 2009-05-09 03:54:00.000 129 504.40 8862.55 53367.00 88888.00 2009-05-09 03:55:00.000 129 503.74 8861.05 53365.51 88888.00 2009-05-09 03:56:00.000 129 504.11 8858.37 53365.51 88888.00 2009-05-09 03:57:00.000 129 505.31 8856.91 53364.46 88888.00 2009-05-09 03:58:00.000 129 504.86 8856.13 53362.21 88888.00 2009-05-09 03:59:00.000 129 505.81 8856.49 53362.33 88888.00 2009-05-09 04:00:00.000 129 508.22 8855.56 53363.82 88888.00 2009-05-09 04:01:00.000 129 506.86 8856.34 53359.39 88888.00 2009-05-09 04:02:00.000 129 504.66 8859.74 53356.58 88888.00 2009-05-09 04:03:00.000 129 505.12 8860.55 53360.12 88888.00 2009-05-09 04:04:00.000 129 506.01 8858.88 53363.25 88888.00 2009-05-09 04:05:00.000 129 504.74 8858.51 53362.01 88888.00 2009-05-09 04:06:00.000 129 505.50 8857.51 53362.29 88888.00 2009-05-09 04:07:00.000 129 506.02 8857.57 53362.05 88888.00 2009-05-09 04:08:00.000 129 503.74 8858.83 53360.04 88888.00 2009-05-09 04:09:00.000 129 505.58 8860.10 53361.93 88888.00 2009-05-09 04:10:00.000 129 505.79 8861.66 53361.28 88888.00 2009-05-09 04:11:00.000 129 497.72 8867.70 53353.88 88888.00 2009-05-09 04:12:00.000 129 493.21 8866.35 53359.03 88888.00 2009-05-09 04:13:00.000 129 506.32 8854.61 53382.04 88888.00 2009-05-09 04:14:00.000 129 516.54 8856.59 53383.33 88888.00 2009-05-09 04:15:00.000 129 504.10 8879.68 53365.35 88888.00 2009-05-09 04:16:00.000 129 498.56 8870.83 53374.04 88888.00 2009-05-09 04:17:00.000 129 511.82 8841.53 53392.06 88888.00 2009-05-09 04:18:00.000 129 511.79 8835.13 53374.80 88888.00 2009-05-09 04:19:00.000 129 501.75 8853.62 53349.90 88888.00 2009-05-09 04:20:00.000 129 500.04 8865.80 53353.32 88888.00 2009-05-09 04:21:00.000 129 507.28 8852.18 53372.03 88888.00 2009-05-09 04:22:00.000 129 509.00 8841.24 53371.70 88888.00 2009-05-09 04:23:00.000 129 507.10 8839.17 53364.46 88888.00 2009-05-09 04:24:00.000 129 508.49 8829.93 53364.82 88888.00 2009-05-09 04:25:00.000 129 512.25 8820.92 53363.25 88888.00 2009-05-09 04:26:00.000 129 511.67 8829.56 53350.38 88888.00 2009-05-09 04:27:00.000 129 506.46 8844.35 53340.40 88888.00 2009-05-09 04:28:00.000 129 505.65 8845.67 53345.67 88888.00 2009-05-09 04:29:00.000 129 507.29 8841.13 53353.04 88888.00 2009-05-09 04:30:00.000 129 505.90 8842.46 53350.74 88888.00 2009-05-09 04:31:00.000 129 506.01 8849.10 53350.22 88888.00 2009-05-09 04:32:00.000 129 506.27 8851.14 53353.40 88888.00 2009-05-09 04:33:00.000 129 503.64 8857.83 53352.83 88888.00 2009-05-09 04:34:00.000 129 504.14 8867.75 53356.37 88888.00 2009-05-09 04:35:00.000 129 507.76 8863.05 53368.12 88888.00 2009-05-09 04:36:00.000 129 507.29 8860.05 53370.01 88888.00 2009-05-09 04:37:00.000 129 506.14 8859.56 53366.88 88888.00 2009-05-09 04:38:00.000 129 506.29 8857.86 53366.47 88888.00 2009-05-09 04:39:00.000 129 504.79 8857.80 53364.22 88888.00 2009-05-09 04:40:00.000 129 503.72 8859.54 53362.77 88888.00 2009-05-09 04:41:00.000 129 503.63 8859.90 53363.86 88888.00 2009-05-09 04:42:00.000 129 502.58 8859.97 53362.65 88888.00 2009-05-09 04:43:00.000 129 502.77 8861.53 53361.89 88888.00 2009-05-09 04:44:00.000 129 503.23 8863.78 53362.89 88888.00 2009-05-09 04:45:00.000 129 502.29 8863.10 53363.09 88888.00 2009-05-09 04:46:00.000 129 502.75 8862.25 53363.66 88888.00 2009-05-09 04:47:00.000 129 503.02 8863.49 53363.90 88888.00 2009-05-09 04:48:00.000 129 502.85 8863.56 53364.94 88888.00 2009-05-09 04:49:00.000 129 503.37 8864.02 53365.59 88888.00 2009-05-09 04:50:00.000 129 503.26 8865.33 53365.15 88888.00 2009-05-09 04:51:00.000 129 502.80 8864.51 53365.91 88888.00 2009-05-09 04:52:00.000 129 503.77 8864.04 53367.32 88888.00 2009-05-09 04:53:00.000 129 503.55 8864.78 53365.75 88888.00 2009-05-09 04:54:00.000 129 501.69 8865.58 53364.30 88888.00 2009-05-09 04:55:00.000 129 502.63 8864.71 53366.39 88888.00 2009-05-09 04:56:00.000 129 503.21 8863.62 53366.43 88888.00 2009-05-09 04:57:00.000 129 501.81 8863.48 53365.11 88888.00 2009-05-09 04:58:00.000 129 503.26 8863.62 53366.88 88888.00 2009-05-09 04:59:00.000 129 503.65 8863.36 53367.32 88888.00 2009-05-09 05:00:00.000 129 502.43 8863.47 53365.39 88888.00 2009-05-09 05:01:00.000 129 503.06 8862.97 53366.35 88888.00 2009-05-09 05:02:00.000 129 503.41 8862.95 53366.59 88888.00 2009-05-09 05:03:00.000 129 502.71 8864.59 53365.11 88888.00 2009-05-09 05:04:00.000 129 502.54 8865.26 53365.43 88888.00 2009-05-09 05:05:00.000 129 502.54 8863.79 53366.19 88888.00 2009-05-09 05:06:00.000 129 502.82 8863.88 53365.55 88888.00 2009-05-09 05:07:00.000 129 502.58 8864.70 53364.98 88888.00 2009-05-09 05:08:00.000 129 502.05 8864.92 53365.19 88888.00 2009-05-09 05:09:00.000 129 502.56 8863.71 53366.43 88888.00 2009-05-09 05:10:00.000 129 502.63 8862.72 53365.91 88888.00 2009-05-09 05:11:00.000 129 502.13 8862.46 53365.35 88888.00 2009-05-09 05:12:00.000 129 502.42 8861.64 53366.03 88888.00 2009-05-09 05:13:00.000 129 503.51 8861.08 53366.47 88888.00 2009-05-09 05:14:00.000 129 502.63 8862.20 53365.15 88888.00 2009-05-09 05:15:00.000 129 502.38 8861.36 53365.79 88888.00 2009-05-09 05:16:00.000 129 503.55 8860.09 53366.51 88888.00 2009-05-09 05:17:00.000 129 502.58 8858.66 53364.90 88888.00 2009-05-09 05:18:00.000 129 502.95 8858.60 53364.38 88888.00 2009-05-09 05:19:00.000 129 503.97 8857.45 53365.06 88888.00 2009-05-09 05:20:00.000 129 503.06 8856.18 53363.33 88888.00 2009-05-09 05:21:00.000 129 502.53 8856.12 53362.29 88888.00 2009-05-09 05:22:00.000 129 502.72 8854.69 53362.85 88888.00 2009-05-09 05:23:00.000 129 502.45 8853.73 53361.89 88888.00 2009-05-09 05:24:00.000 129 501.73 8853.14 53360.56 88888.00 2009-05-09 05:25:00.000 129 502.38 8853.29 53361.16 88888.00 2009-05-09 05:26:00.000 129 503.29 8853.24 53361.60 88888.00 2009-05-09 05:27:00.000 129 503.31 8854.52 53361.12 88888.00 2009-05-09 05:28:00.000 129 503.27 8856.38 53361.69 88888.00 2009-05-09 05:29:00.000 129 503.48 8856.67 53363.17 88888.00 2009-05-09 05:30:00.000 129 503.68 8856.88 53363.74 88888.00 2009-05-09 05:31:00.000 129 503.88 8858.16 53363.86 88888.00 2009-05-09 05:32:00.000 129 503.90 8859.71 53365.31 88888.00 2009-05-09 05:33:00.000 129 503.88 8858.71 53366.43 88888.00 2009-05-09 05:34:00.000 129 504.05 8858.01 53366.19 88888.00 2009-05-09 05:35:00.000 129 504.27 8856.74 53367.04 88888.00 2009-05-09 05:36:00.000 129 505.40 8856.67 53367.88 88888.00 2009-05-09 05:37:00.000 129 504.30 8856.03 53366.39 88888.00 2009-05-09 05:38:00.000 129 503.16 8855.19 53364.66 88888.00 2009-05-09 05:39:00.000 129 504.35 8856.19 53365.47 88888.00 2009-05-09 05:40:00.000 129 504.43 8856.67 53365.27 88888.00 2009-05-09 05:41:00.000 129 503.19 8857.18 53363.74 88888.00 2009-05-09 05:42:00.000 129 502.82 8856.40 53364.26 88888.00 2009-05-09 05:43:00.000 129 503.26 8855.07 53364.94 88888.00 2009-05-09 05:44:00.000 129 503.31 8854.64 53363.82 88888.00 2009-05-09 05:45:00.000 129 503.31 8854.68 53363.01 88888.00 2009-05-09 05:46:00.000 129 503.08 8855.62 53362.93 88888.00 2009-05-09 05:47:00.000 129 501.98 8855.26 53363.38 88888.00 2009-05-09 05:48:00.000 129 502.62 8853.14 53363.50 88888.00 2009-05-09 05:49:00.000 129 504.06 8853.39 53363.58 88888.00 2009-05-09 05:50:00.000 129 502.32 8854.16 53362.45 88888.00 2009-05-09 05:51:00.000 129 501.47 8853.17 53362.37 88888.00 2009-05-09 05:52:00.000 129 502.62 8852.14 53362.33 88888.00 2009-05-09 05:53:00.000 129 501.92 8851.92 53360.56 88888.00 2009-05-09 05:54:00.000 129 501.69 8849.44 53361.00 88888.00 2009-05-09 05:55:00.000 129 504.34 8849.35 53362.57 88888.00 2009-05-09 05:56:00.000 129 504.60 8853.50 53360.72 88888.00 2009-05-09 05:57:00.000 129 501.11 8857.61 53358.31 88888.00 2009-05-09 05:58:00.000 129 500.35 8853.49 53361.20 88888.00 2009-05-09 05:59:00.000 129 503.58 8848.60 53363.46 88888.00 2009-05-09 06:00:00.000 129 502.51 8851.50 53358.59 88888.00 2009-05-09 06:01:00.000 129 499.19 8852.88 53356.09 88888.00 2009-05-09 06:02:00.000 129 501.48 8847.65 53360.92 88888.00 2009-05-09 06:03:00.000 129 505.08 8844.93 53362.13 88888.00 2009-05-09 06:04:00.000 129 502.88 8848.66 53356.50 88888.00 2009-05-09 06:05:00.000 129 500.41 8851.94 53355.29 88888.00 2009-05-09 06:06:00.000 129 501.81 8849.33 53359.71 88888.00 2009-05-09 06:07:00.000 129 502.92 8847.31 53360.40 88888.00 2009-05-09 06:08:00.000 129 501.96 8848.38 53357.86 88888.00 2009-05-09 06:09:00.000 129 501.88 8850.56 53358.02 88888.00 2009-05-09 06:10:00.000 129 501.74 8851.63 53359.51 88888.00 2009-05-09 06:11:00.000 129 501.60 8850.11 53360.52 88888.00 2009-05-09 06:12:00.000 129 502.45 8849.39 53360.40 88888.00 2009-05-09 06:13:00.000 129 503.42 8849.27 53360.96 88888.00 2009-05-09 06:14:00.000 129 503.94 8851.40 53361.24 88888.00 2009-05-09 06:15:00.000 129 504.10 8855.03 53361.65 88888.00 2009-05-09 06:16:00.000 129 502.79 8856.24 53361.65 88888.00 2009-05-09 06:17:00.000 129 501.77 8854.81 53361.56 88888.00 2009-05-09 06:18:00.000 129 501.89 8856.21 53361.24 88888.00 2009-05-09 06:19:00.000 129 500.76 8856.96 53360.96 88888.00 2009-05-09 06:20:00.000 129 499.76 8853.70 53361.69 88888.00 2009-05-09 06:21:00.000 129 501.05 8850.17 53362.57 88888.00 2009-05-09 06:22:00.000 129 500.82 8850.96 53360.96 88888.00 2009-05-09 06:23:00.000 129 497.69 8845.47 53360.76 88888.00 2009-05-09 06:24:00.000 129 501.22 8829.51 53367.32 88888.00 2009-05-09 06:25:00.000 129 514.13 8823.87 53372.55 88888.00 2009-05-09 06:26:00.000 129 516.74 8846.50 53365.75 88888.00 2009-05-09 06:27:00.000 129 505.28 8869.43 53360.16 88888.00 2009-05-09 06:28:00.000 129 503.50 8860.97 53370.21 88888.00 2009-05-09 06:29:00.000 129 511.21 8847.78 53377.22 88888.00 2009-05-09 06:30:00.000 129 507.15 8850.11 53367.56 88888.00 2009-05-09 06:31:00.000 129 503.05 8857.57 53362.29 88888.00 2009-05-09 06:32:00.000 129 506.70 8857.40 53367.56 88888.00 2009-05-09 06:33:00.000 129 508.97 8856.91 53368.52 88888.00 2009-05-09 06:34:00.000 129 505.07 8858.92 53364.22 88888.00 2009-05-09 06:35:00.000 129 504.85 8858.16 53366.11 88888.00 2009-05-09 06:36:00.000 129 504.78 8856.88 53367.36 88888.00 2009-05-09 06:37:00.000 129 499.47 8856.95 53362.09 88888.00 2009-05-09 06:38:00.000 129 497.03 8852.21 53359.39 88888.00 2009-05-09 06:39:00.000 129 500.84 8844.72 53360.60 88888.00 2009-05-09 06:40:00.000 129 505.04 8843.97 53359.51 88888.00 2009-05-09 06:41:00.000 129 504.14 8846.24 53357.14 88888.00 2009-05-09 06:42:00.000 129 503.04 8849.26 53356.25 88888.00 2009-05-09 06:43:00.000 129 502.88 8852.63 53356.17 88888.00 2009-05-09 06:44:00.000 129 506.22 8851.66 53360.36 88888.00 2009-05-09 06:45:00.000 129 507.60 8849.17 53363.78 88888.00 2009-05-09 06:46:00.000 129 505.74 8846.94 53362.85 88888.00 2009-05-09 06:47:00.000 129 505.77 8846.39 53361.48 88888.00 2009-05-09 06:48:00.000 129 509.18 8845.70 53363.94 88888.00 2009-05-09 06:49:00.000 129 514.61 8843.18 53370.62 88888.00 2009-05-09 06:50:00.000 129 513.15 8845.97 53369.65 88888.00 2009-05-09 06:51:00.000 129 507.22 8849.91 53363.86 88888.00 2009-05-09 06:52:00.000 129 510.76 8849.55 53367.76 88888.00 2009-05-09 06:53:00.000 129 514.14 8846.41 53371.94 88888.00 2009-05-09 06:54:00.000 129 510.44 8847.31 53367.12 88888.00 2009-05-09 06:55:00.000 129 509.89 8849.08 53366.03 88888.00 2009-05-09 06:56:00.000 129 511.37 8846.56 53369.09 88888.00 2009-05-09 06:57:00.000 129 510.00 8845.03 53367.64 88888.00 2009-05-09 06:58:00.000 129 509.09 8843.27 53366.11 88888.00 2009-05-09 06:59:00.000 129 509.93 8842.68 53366.39 88888.00 2009-05-09 07:00:00.000 129 508.43 8841.06 53365.15 88888.00 2009-05-09 07:01:00.000 129 506.75 8837.09 53363.21 88888.00 2009-05-09 07:02:00.000 129 507.07 8829.91 53362.89 88888.00 2009-05-09 07:03:00.000 129 509.96 8824.55 53363.86 88888.00 2009-05-09 07:04:00.000 129 514.53 8828.94 53365.55 88888.00 2009-05-09 07:05:00.000 129 509.75 8835.16 53362.53 88888.00 2009-05-09 07:06:00.000 129 505.62 8833.58 53359.51 88888.00 2009-05-09 07:07:00.000 129 509.28 8832.91 53361.77 88888.00 2009-05-09 07:08:00.000 129 509.01 8840.53 53359.19 88888.00 2009-05-09 07:09:00.000 129 503.07 8850.21 53355.57 88888.00 2009-05-09 07:10:00.000 129 499.36 8846.45 53357.50 88888.00 2009-05-09 07:11:00.000 129 500.80 8839.59 53358.43 88888.00 2009-05-09 07:12:00.000 129 501.52 8839.90 53355.49 88888.00 2009-05-09 07:13:00.000 129 500.43 8842.95 53353.32 88888.00 2009-05-09 07:14:00.000 129 498.63 8842.73 53351.95 88888.00 2009-05-09 07:15:00.000 129 497.46 8842.41 53349.58 88888.00 2009-05-09 07:16:00.000 129 497.13 8839.77 53348.77 88888.00 2009-05-09 07:17:00.000 129 496.40 8836.96 53348.89 88888.00 2009-05-09 07:18:00.000 129 495.26 8834.02 53348.09 88888.00 2009-05-09 07:19:00.000 129 495.41 8834.46 53346.07 88888.00 2009-05-09 07:20:00.000 129 497.36 8833.14 53346.48 88888.00 2009-05-09 07:21:00.000 129 498.77 8831.44 53347.89 88888.00 2009-05-09 07:22:00.000 129 497.87 8832.20 53346.68 88888.00 2009-05-09 07:23:00.000 129 496.84 8830.81 53345.67 88888.00 2009-05-09 07:24:00.000 129 498.47 8824.55 53346.72 88888.00 2009-05-09 07:25:00.000 129 501.50 8820.93 53346.64 88888.00 2009-05-09 07:26:00.000 129 503.98 8826.56 53345.43 88888.00 2009-05-09 07:27:00.000 129 503.22 8834.20 53344.83 88888.00 2009-05-09 07:28:00.000 129 502.11 8839.80 53347.12 88888.00 2009-05-09 07:29:00.000 129 501.69 8837.91 53351.79 88888.00 2009-05-09 07:30:00.000 129 505.13 8834.91 53357.26 88888.00 2009-05-09 07:31:00.000 129 508.00 8836.03 53359.15 88888.00 2009-05-09 07:32:00.000 129 506.53 8839.23 53357.46 88888.00 2009-05-09 07:33:00.000 129 506.86 8840.04 53358.79 88888.00 2009-05-09 07:34:00.000 129 509.96 8843.00 53361.12 88888.00 2009-05-09 07:35:00.000 129 507.25 8851.78 53358.63 88888.00 2009-05-09 07:36:00.000 129 503.41 8852.53 53360.32 88888.00 2009-05-09 07:37:00.000 129 507.95 8843.54 53368.28 88888.00 2009-05-09 07:38:00.000 129 510.91 8842.84 53368.32 88888.00 2009-05-09 07:39:00.000 129 507.68 8852.99 53361.40 88888.00 2009-05-09 07:40:00.000 129 504.17 8858.29 53360.28 88888.00 2009-05-09 07:41:00.000 129 504.87 8852.63 53365.83 88888.00 2009-05-09 07:42:00.000 129 505.68 8848.49 53365.71 88888.00 2009-05-09 07:43:00.000 129 505.91 8850.29 53362.85 88888.00 2009-05-09 07:44:00.000 129 504.38 8850.98 53362.21 88888.00 2009-05-09 07:45:00.000 129 504.25 8849.71 53362.77 88888.00 2009-05-09 07:46:00.000 129 504.40 8849.99 53361.12 88888.00 2009-05-09 07:47:00.000 129 503.79 8850.16 53359.71 88888.00 2009-05-09 07:48:00.000 129 505.44 8848.52 53361.89 88888.00 2009-05-09 07:49:00.000 129 506.36 8844.82 53364.22 88888.00 2009-05-09 07:50:00.000 129 505.25 8844.62 53361.81 88888.00 2009-05-09 07:51:00.000 129 503.99 8843.09 53360.24 88888.00 2009-05-09 07:52:00.000 129 505.96 8840.12 53361.32 88888.00 2009-05-09 07:53:00.000 129 506.91 8839.16 53360.60 88888.00 2009-05-09 07:54:00.000 129 506.95 8840.28 53359.31 88888.00 2009-05-09 07:55:00.000 129 507.22 8841.76 53360.56 88888.00 2009-05-09 07:56:00.000 129 506.17 8840.76 53361.16 88888.00 2009-05-09 07:57:00.000 129 509.25 8842.41 53363.33 88888.00 2009-05-09 07:58:00.000 129 507.63 8844.96 53362.29 88888.00 2009-05-09 07:59:00.000 129 506.37 8846.57 53361.24 88888.00 2009-05-09 08:00:00.000 129 506.69 8846.59 53363.13 88888.00 2009-05-09 08:01:00.000 129 506.09 8845.69 53363.58 88888.00 2009-05-09 08:02:00.000 129 506.34 8847.65 53362.29 88888.00 2009-05-09 08:03:00.000 129 506.43 8850.43 53363.33 88888.00 2009-05-09 08:04:00.000 129 506.71 8848.66 53365.15 88888.00 2009-05-09 08:05:00.000 129 506.00 8849.86 53364.22 88888.00 2009-05-09 08:06:00.000 129 504.80 8850.96 53362.17 88888.00 2009-05-09 08:07:00.000 129 505.08 8855.42 53361.44 88888.00 2009-05-09 08:08:00.000 129 506.55 8856.76 53363.25 88888.00 2009-05-09 08:09:00.000 129 508.20 8857.15 53365.75 88888.00 2009-05-09 08:10:00.000 129 508.56 8857.68 53367.12 88888.00 2009-05-09 08:11:00.000 129 506.98 8856.26 53366.79 88888.00 2009-05-09 08:12:00.000 129 508.06 8855.39 53367.00 88888.00 2009-05-09 08:13:00.000 129 509.13 8855.00 53367.44 88888.00 2009-05-09 08:14:00.000 129 509.37 8856.17 53367.32 88888.00 2009-05-09 08:15:00.000 129 508.83 8857.73 53366.92 88888.00 2009-05-09 08:16:00.000 129 507.46 8856.16 53366.84 88888.00 2009-05-09 08:17:00.000 129 507.39 8856.00 53365.83 88888.00 2009-05-09 08:18:00.000 129 507.62 8855.41 53365.75 88888.00 2009-05-09 08:19:00.000 129 507.20 8855.24 53364.42 88888.00 2009-05-09 08:20:00.000 129 504.32 8853.68 53361.48 88888.00 2009-05-09 08:21:00.000 129 503.67 8854.61 53359.11 88888.00 2009-05-09 08:22:00.000 129 502.12 8853.28 53357.70 88888.00 2009-05-09 08:23:00.000 129 501.93 8851.08 53357.10 88888.00 2009-05-09 08:24:00.000 129 500.72 8850.40 53354.72 88888.00 2009-05-09 08:25:00.000 129 500.03 8854.67 53352.59 88888.00 2009-05-09 08:26:00.000 129 500.06 8856.18 53353.40 88888.00 2009-05-09 08:27:00.000 129 499.90 8853.11 53355.81 88888.00 2009-05-09 08:28:00.000 129 499.77 8844.96 53356.45 88888.00 2009-05-09 08:29:00.000 129 501.71 8838.67 53356.86 88888.00 2009-05-09 08:30:00.000 129 501.48 8838.86 53355.01 88888.00 2009-05-09 08:31:00.000 129 499.09 8843.38 53352.95 88888.00 2009-05-09 08:32:00.000 129 497.77 8841.62 53355.33 88888.00 2009-05-09 08:33:00.000 129 498.70 8835.18 53359.15 88888.00 2009-05-09 08:34:00.000 129 498.02 8832.05 53357.54 88888.00 2009-05-09 08:35:00.000 129 496.10 8833.33 53354.00 88888.00 2009-05-09 08:36:00.000 129 495.50 8835.14 53352.91 88888.00 2009-05-09 08:37:00.000 129 496.79 8835.42 53354.81 88888.00 2009-05-09 08:38:00.000 129 496.68 8832.44 53356.50 88888.00 2009-05-09 08:39:00.000 129 496.71 8830.37 53356.09 88888.00 2009-05-09 08:40:00.000 129 497.61 8829.93 53356.33 88888.00 2009-05-09 08:41:00.000 129 498.99 8831.85 53357.26 88888.00 2009-05-09 08:42:00.000 129 499.65 8836.32 53357.86 88888.00 2009-05-09 08:43:00.000 129 498.55 8836.88 53358.91 88888.00 2009-05-09 08:44:00.000 129 498.39 8836.20 53359.51 88888.00 2009-05-09 08:45:00.000 129 499.15 8838.06 53360.08 88888.00 2009-05-09 08:46:00.000 129 497.85 8837.93 53359.67 88888.00 2009-05-09 08:47:00.000 129 496.59 8837.41 53358.71 88888.00 2009-05-09 08:48:00.000 129 498.40 8840.29 53359.91 88888.00 2009-05-09 08:49:00.000 129 498.99 8839.88 53363.25 88888.00 2009-05-09 08:50:00.000 129 500.10 8841.31 53365.11 88888.00 2009-05-09 08:51:00.000 129 499.65 8843.32 53365.99 88888.00 2009-05-09 08:52:00.000 129 497.13 8840.25 53365.23 88888.00 2009-05-09 08:53:00.000 129 497.33 8839.58 53363.58 88888.00 2009-05-09 08:54:00.000 129 498.75 8841.86 53363.82 88888.00 2009-05-09 08:55:00.000 129 499.02 8842.94 53364.38 88888.00 2009-05-09 08:56:00.000 129 496.88 8843.30 53364.38 88888.00 2009-05-09 08:57:00.000 129 495.21 8841.93 53363.05 88888.00 2009-05-09 08:58:00.000 129 497.85 8843.02 53364.74 88888.00 2009-05-09 08:59:00.000 129 497.80 8841.38 53366.47 88888.00 2009-05-09 09:00:00.000 129 497.93 8839.96 53365.95 88888.00 2009-05-09 09:01:00.000 129 498.18 8844.62 53363.90 88888.00 2009-05-09 09:02:00.000 129 497.57 8847.14 53363.82 88888.00 2009-05-09 09:03:00.000 129 498.29 8849.55 53365.71 88888.00 2009-05-09 09:04:00.000 129 498.72 8850.36 53368.04 88888.00 2009-05-09 09:05:00.000 129 497.39 8849.48 53367.68 88888.00 2009-05-09 09:06:00.000 129 496.45 8853.58 53365.27 88888.00 2009-05-09 09:07:00.000 129 496.53 8859.98 53366.15 88888.00 2009-05-09 09:08:00.000 129 498.14 8860.04 53372.03 88888.00 2009-05-09 09:09:00.000 129 497.80 8857.21 53374.52 88888.00 2009-05-09 09:10:00.000 129 496.21 8857.94 53372.31 88888.00 2009-05-09 09:11:00.000 129 496.50 8860.74 53371.58 88888.00 2009-05-09 09:12:00.000 129 496.83 8861.23 53373.27 88888.00 2009-05-09 09:13:00.000 129 496.61 8858.04 53374.20 88888.00 2009-05-09 09:14:00.000 129 496.05 8851.90 53373.92 88888.00 2009-05-09 09:15:00.000 129 494.66 8851.65 53370.42 88888.00 2009-05-09 09:16:00.000 129 494.56 8854.87 53369.05 88888.00 2009-05-09 09:17:00.000 129 494.95 8852.81 53371.66 88888.00 2009-05-09 09:18:00.000 129 495.86 8850.74 53373.72 88888.00 2009-05-09 09:19:00.000 129 496.90 8848.55 53374.24 88888.00 2009-05-09 09:20:00.000 129 495.45 8849.85 53371.34 88888.00 2009-05-09 09:21:00.000 129 492.23 8852.92 53367.96 88888.00 2009-05-09 09:22:00.000 129 491.59 8852.66 53368.93 88888.00 2009-05-09 09:23:00.000 129 492.91 8852.07 53370.90 88888.00 2009-05-09 09:24:00.000 129 492.61 8849.31 53370.86 88888.00 2009-05-09 09:25:00.000 129 492.54 8851.98 53367.96 88888.00 2009-05-09 09:26:00.000 129 491.83 8860.50 53366.79 88888.00 2009-05-09 09:27:00.000 129 492.52 8861.36 53370.09 88888.00 2009-05-09 09:28:00.000 129 491.96 8861.22 53371.74 88888.00 2009-05-09 09:29:00.000 129 490.91 8862.58 53371.46 88888.00 2009-05-09 09:30:00.000 129 490.70 8866.23 53371.82 88888.00 2009-05-09 09:31:00.000 129 491.49 8869.16 53374.84 88888.00 2009-05-09 09:32:00.000 129 492.15 8865.60 53378.74 88888.00 2009-05-09 09:33:00.000 129 491.81 8864.67 53378.46 88888.00 2009-05-09 09:34:00.000 129 492.11 8868.10 53378.10 88888.00 2009-05-09 09:35:00.000 129 492.65 8871.74 53380.03 88888.00 2009-05-09 09:36:00.000 129 493.67 8868.19 53384.66 88888.00 2009-05-09 09:37:00.000 129 492.83 8866.81 53384.10 88888.00 2009-05-09 09:38:00.000 129 491.06 8870.37 53382.04 88888.00 2009-05-09 09:39:00.000 129 491.50 8873.41 53383.17 88888.00 2009-05-09 09:40:00.000 129 492.85 8868.40 53387.39 88888.00 2009-05-09 09:41:00.000 129 491.15 8865.77 53386.91 88888.00 2009-05-09 09:42:00.000 129 489.14 8867.89 53383.61 88888.00 2009-05-09 09:43:00.000 129 489.44 8874.14 53382.08 88888.00 2009-05-09 09:44:00.000 129 491.77 8878.11 53385.54 88888.00 2009-05-09 09:45:00.000 129 493.77 8879.84 53389.69 88888.00 2009-05-09 09:46:00.000 129 493.89 8879.77 53391.30 88888.00 2009-05-09 09:47:00.000 129 493.19 8879.55 53389.41 88888.00 2009-05-09 09:48:00.000 129 494.16 8883.99 53386.31 88888.00 2009-05-09 09:49:00.000 129 497.26 8893.28 53388.20 88888.00 2009-05-09 09:50:00.000 129 498.64 8892.18 53393.83 88888.00 2009-05-09 09:51:00.000 129 496.27 8895.08 53392.42 88888.00 2009-05-09 09:52:00.000 129 496.08 8899.88 53393.31 88888.00 2009-05-09 09:53:00.000 129 497.83 8901.65 53400.03 88888.00 2009-05-09 09:54:00.000 129 500.39 8899.92 53406.79 88888.00 2009-05-09 09:55:00.000 129 503.20 8902.02 53411.53 88888.00 2009-05-09 09:56:00.000 129 502.11 8903.25 53411.90 88888.00 2009-05-09 09:57:00.000 129 499.96 8898.27 53410.21 88888.00 2009-05-09 09:58:00.000 129 501.51 8895.47 53409.72 88888.00 2009-05-09 09:59:00.000 129 503.20 8895.14 53408.40 88888.00 2009-05-09 10:00:00.000 129 502.21 8896.49 53404.41 88888.00 2009-05-09 10:01:00.000 129 500.92 8894.02 53401.40 88888.00 2009-05-09 10:02:00.000 129 500.22 8892.28 53398.10 88888.00 2009-05-09 10:03:00.000 129 499.56 8891.06 53393.99 88888.00 2009-05-09 10:04:00.000 129 497.79 8891.08 53387.19 88888.00 2009-05-09 10:05:00.000 129 497.27 8896.34 53379.27 88888.00 2009-05-09 10:06:00.000 129 499.58 8908.56 53374.40 88888.00 2009-05-09 10:07:00.000 129 499.89 8912.90 53377.54 88888.00 2009-05-09 10:08:00.000 129 499.30 8914.23 53377.74 88888.00 2009-05-09 10:09:00.000 129 500.59 8917.22 53378.34 88888.00 2009-05-09 10:10:00.000 129 498.81 8915.48 53377.05 88888.00 2009-05-09 10:11:00.000 129 499.51 8914.16 53375.16 88888.00 2009-05-09 10:12:00.000 129 499.84 8913.18 53373.07 88888.00 2009-05-09 10:13:00.000 129 499.38 8913.56 53370.66 88888.00 2009-05-09 10:14:00.000 129 500.12 8915.06 53368.81 88888.00 2009-05-09 10:15:00.000 129 500.55 8915.55 53367.24 88888.00 2009-05-09 10:16:00.000 129 502.51 8919.05 53366.71 88888.00 2009-05-09 10:17:00.000 129 501.70 8914.24 53368.69 88888.00 2009-05-09 10:18:00.000 129 498.56 8908.95 53368.61 88888.00 2009-05-09 10:19:00.000 129 498.17 8902.58 53368.12 88888.00 2009-05-09 10:20:00.000 129 498.84 8899.74 53366.39 88888.00 2009-05-09 10:21:00.000 129 498.08 8900.67 53363.50 88888.00 2009-05-09 10:22:00.000 129 495.24 8901.72 53359.43 88888.00 2009-05-09 10:23:00.000 129 494.44 8901.97 53358.02 88888.00 2009-05-09 10:24:00.000 129 495.57 8902.05 53358.99 88888.00 2009-05-09 10:25:00.000 129 495.79 8901.38 53359.55 88888.00 2009-05-09 10:26:00.000 129 496.38 8900.65 53359.91 88888.00 2009-05-09 10:27:00.000 129 494.76 8901.98 53358.79 88888.00 2009-05-09 10:28:00.000 129 494.34 8904.07 53357.26 88888.00 2009-05-09 10:29:00.000 129 492.49 8911.84 53353.36 88888.00 2009-05-09 10:30:00.000 129 492.39 8921.94 53352.63 88888.00 2009-05-09 10:31:00.000 129 492.17 8924.71 53357.10 88888.00 2009-05-09 10:32:00.000 129 492.57 8925.12 53360.76 88888.00 2009-05-09 10:33:00.000 129 493.57 8922.45 53365.95 88888.00 2009-05-09 10:34:00.000 129 493.19 8918.66 53367.52 88888.00 2009-05-09 10:35:00.000 129 492.96 8917.03 53366.67 88888.00 2009-05-09 10:36:00.000 129 493.12 8915.00 53365.02 88888.00 2009-05-09 10:37:00.000 129 491.02 8919.79 53358.83 88888.00 2009-05-09 10:38:00.000 129 491.94 8928.44 53355.41 88888.00 2009-05-09 10:39:00.000 129 492.81 8937.06 53356.82 88888.00 2009-05-09 10:40:00.000 129 493.65 8947.18 53358.83 88888.00 2009-05-09 10:41:00.000 129 493.54 8957.20 53362.85 88888.00 2009-05-09 10:42:00.000 129 490.69 8960.56 53366.07 88888.00 2009-05-09 10:43:00.000 129 488.92 8957.01 53369.17 88888.00 2009-05-09 10:44:00.000 129 487.94 8949.94 53371.86 88888.00 2009-05-09 10:45:00.000 129 486.28 8947.31 53371.90 88888.00 2009-05-09 10:46:00.000 129 485.38 8943.83 53369.25 88888.00 2009-05-09 10:47:00.000 129 484.34 8949.21 53363.09 88888.00 2009-05-09 10:48:00.000 129 487.44 8962.53 53360.04 88888.00 2009-05-09 10:49:00.000 129 490.08 8981.10 53358.67 88888.00 2009-05-09 10:50:00.000 129 492.85 8988.10 53362.81 88888.00 2009-05-09 10:51:00.000 129 493.98 8990.64 53363.94 88888.00 2009-05-09 10:52:00.000 129 493.71 8984.79 53364.22 88888.00 2009-05-09 10:53:00.000 129 491.37 8983.04 53358.39 88888.00 2009-05-09 10:54:00.000 129 489.56 8985.77 53352.99 88888.00 2009-05-09 10:55:00.000 129 488.74 8984.15 53354.36 88888.00 2009-05-09 10:56:00.000 129 488.98 8973.71 53355.45 88888.00 2009-05-09 10:57:00.000 129 487.46 8976.80 53349.66 88888.00 2009-05-09 10:58:00.000 129 485.61 8979.06 53347.64 88888.00 2009-05-09 10:59:00.000 129 485.64 8978.06 53349.17 88888.00 2009-05-09 11:00:00.000 129 485.34 8975.11 53349.49 88888.00 2009-05-09 11:01:00.000 129 485.17 8971.09 53349.98 88888.00 2009-05-09 11:02:00.000 129 484.68 8962.77 53351.31 88888.00 2009-05-09 11:03:00.000 129 482.94 8954.78 53351.10 88888.00 2009-05-09 11:04:00.000 129 482.69 8955.13 53352.35 88888.00 2009-05-09 11:05:00.000 129 482.56 8956.51 53354.56 88888.00 2009-05-09 11:06:00.000 129 482.50 8957.43 53353.48 88888.00 2009-05-09 11:07:00.000 129 483.05 8968.73 53346.64 88888.00 2009-05-09 11:08:00.000 129 481.00 8996.35 53334.57 88888.00 2009-05-09 11:09:00.000 129 477.93 9014.01 53336.26 88888.00 2009-05-09 11:10:00.000 129 480.52 9004.48 53351.02 88888.00 2009-05-09 11:11:00.000 129 485.93 8981.85 53366.71 88888.00 2009-05-09 11:12:00.000 129 489.33 8957.86 53375.69 88888.00 2009-05-09 11:13:00.000 129 487.98 8931.38 53378.06 88888.00 2009-05-09 11:14:00.000 129 485.37 8914.21 53374.36 88888.00 2009-05-09 11:15:00.000 129 484.99 8903.87 53368.77 88888.00 2009-05-09 11:16:00.000 129 485.86 8897.49 53364.42 88888.00 2009-05-09 11:17:00.000 129 486.51 8895.60 53361.40 88888.00 2009-05-09 11:18:00.000 129 486.37 8897.31 53358.75 88888.00 2009-05-09 11:19:00.000 129 485.93 8900.83 53356.45 88888.00 2009-05-09 11:20:00.000 129 485.50 8902.57 53355.41 88888.00 2009-05-09 11:21:00.000 129 485.41 8904.43 53355.93 88888.00 2009-05-09 11:22:00.000 129 485.60 8907.50 53357.54 88888.00 2009-05-09 11:23:00.000 129 486.89 8908.29 53360.68 88888.00 2009-05-09 11:24:00.000 129 487.57 8904.18 53365.15 88888.00 2009-05-09 11:25:00.000 129 486.95 8901.74 53365.99 88888.00 2009-05-09 11:26:00.000 129 484.63 8898.13 53366.35 88888.00 2009-05-09 11:27:00.000 129 484.00 8890.64 53367.20 88888.00 2009-05-09 11:28:00.000 129 483.36 8889.27 53365.27 88888.00 2009-05-09 11:29:00.000 129 483.08 8887.96 53363.58 88888.00 2009-05-09 11:30:00.000 129 480.66 8896.68 53358.06 88888.00 2009-05-09 11:31:00.000 129 479.78 8900.83 53353.88 88888.00 2009-05-09 11:32:00.000 129 478.87 8906.22 53351.75 88888.00 2009-05-09 11:33:00.000 129 479.74 8911.49 53354.16 88888.00 2009-05-09 11:34:00.000 129 480.65 8912.70 53353.56 88888.00 2009-05-09 11:35:00.000 129 480.84 8923.84 53351.10 88888.00 2009-05-09 11:36:00.000 129 480.95 8939.22 53353.64 88888.00 2009-05-09 11:37:00.000 129 481.13 8929.33 53360.68 88888.00 2009-05-09 11:38:00.000 129 478.16 8929.90 53357.78 88888.00 2009-05-09 11:39:00.000 129 475.18 8938.02 53354.00 88888.00 2009-05-09 11:40:00.000 129 475.63 8940.02 53356.21 88888.00 2009-05-09 11:41:00.000 129 475.73 8931.51 53358.67 88888.00 2009-05-09 11:42:00.000 129 476.47 8923.98 53358.79 88888.00 2009-05-09 11:43:00.000 129 477.39 8917.04 53357.38 88888.00 2009-05-09 11:44:00.000 129 476.37 8927.79 53351.55 88888.00 2009-05-09 11:45:00.000 129 475.56 8943.24 53348.73 88888.00 2009-05-09 11:46:00.000 129 478.07 8938.88 53355.17 88888.00 2009-05-09 11:47:00.000 129 479.85 8923.93 53361.56 88888.00 2009-05-09 11:48:00.000 129 480.60 8915.56 53361.40 88888.00 2009-05-09 11:49:00.000 129 479.88 8914.31 53358.39 88888.00 2009-05-09 11:50:00.000 129 478.94 8912.54 53354.40 88888.00 2009-05-09 11:51:00.000 129 478.65 8908.80 53350.46 88888.00 2009-05-09 11:52:00.000 129 479.42 8907.07 53348.69 88888.00 2009-05-09 11:53:00.000 129 480.01 8907.24 53349.49 88888.00 2009-05-09 11:54:00.000 129 480.32 8908.84 53350.02 88888.00 2009-05-09 11:55:00.000 129 481.16 8908.54 53351.22 88888.00 2009-05-09 11:56:00.000 129 481.03 8907.26 53352.39 88888.00 2009-05-09 11:57:00.000 129 480.51 8905.54 53353.16 88888.00 2009-05-09 11:58:00.000 129 480.02 8902.99 53353.08 88888.00 2009-05-09 11:59:00.000 129 479.66 8900.83 53352.07 88888.00 2009-05-09 12:00:00.000 129 480.48 8897.00 53351.47 88888.00 2009-05-09 12:01:00.000 129 480.76 8891.83 53351.71 88888.00 2009-05-09 12:02:00.000 129 480.41 8887.69 53351.35 88888.00 2009-05-09 12:03:00.000 129 481.43 8885.73 53351.67 88888.00 2009-05-09 12:04:00.000 129 482.21 8888.81 53352.11 88888.00 2009-05-09 12:05:00.000 129 482.57 8890.41 53352.83 88888.00 2009-05-09 12:06:00.000 129 482.51 8890.80 53352.83 88888.00 2009-05-09 12:07:00.000 129 482.71 8890.37 53352.87 88888.00 2009-05-09 12:08:00.000 129 482.89 8885.57 53353.40 88888.00 2009-05-09 12:09:00.000 129 482.18 8881.29 53351.99 88888.00 2009-05-09 12:10:00.000 129 481.30 8879.25 53349.01 88888.00 2009-05-09 12:11:00.000 129 481.65 8878.66 53347.36 88888.00 2009-05-09 12:12:00.000 129 483.88 8875.14 53348.33 88888.00 2009-05-09 12:13:00.000 129 485.66 8863.93 53349.78 88888.00 2009-05-09 12:14:00.000 129 484.63 8856.23 53345.91 88888.00 2009-05-09 12:15:00.000 129 483.06 8860.21 53340.24 88888.00 2009-05-09 12:16:00.000 129 482.63 8866.16 53338.71 88888.00 2009-05-09 12:17:00.000 129 483.03 8864.38 53340.56 88888.00 2009-05-09 12:18:00.000 129 484.44 8858.34 53341.93 88888.00 2009-05-09 12:19:00.000 129 485.60 8854.23 53343.06 88888.00 2009-05-09 12:20:00.000 129 485.30 8852.28 53344.06 88888.00 2009-05-09 12:21:00.000 129 485.20 8846.99 53345.95 88888.00 2009-05-09 12:22:00.000 129 485.95 8840.81 53346.03 88888.00 2009-05-09 12:23:00.000 129 486.82 8840.15 53344.75 88888.00 2009-05-09 12:24:00.000 129 487.40 8840.25 53344.55 88888.00 2009-05-09 12:25:00.000 129 488.28 8838.49 53345.59 88888.00 2009-05-09 12:26:00.000 129 487.85 8836.25 53345.23 88888.00 2009-05-09 12:27:00.000 129 487.24 8838.66 53343.38 88888.00 2009-05-09 12:28:00.000 129 487.57 8838.78 53344.06 88888.00 2009-05-09 12:29:00.000 129 488.05 8836.25 53346.28 88888.00 2009-05-09 12:30:00.000 129 487.60 8834.10 53347.36 88888.00 2009-05-09 12:31:00.000 129 487.27 8833.45 53348.29 88888.00 2009-05-09 12:32:00.000 129 487.34 8832.02 53349.29 88888.00 2009-05-09 12:33:00.000 129 487.52 8831.99 53349.90 88888.00 2009-05-09 12:34:00.000 129 488.18 8829.98 53350.90 88888.00 2009-05-09 12:35:00.000 129 488.41 8825.93 53352.23 88888.00 2009-05-09 12:36:00.000 129 487.79 8826.15 53350.54 88888.00 2009-05-09 12:37:00.000 129 486.97 8825.73 53350.50 88888.00 2009-05-09 12:38:00.000 129 487.56 8827.57 53351.22 88888.00 2009-05-09 12:39:00.000 129 488.18 8828.31 53352.55 88888.00 2009-05-09 12:40:00.000 129 488.41 8831.34 53352.43 88888.00 2009-05-09 12:41:00.000 129 487.21 8834.28 53351.75 88888.00 2009-05-09 12:42:00.000 129 485.99 8835.48 53351.99 88888.00 2009-05-09 12:43:00.000 129 485.13 8841.34 53352.39 88888.00 2009-05-09 12:44:00.000 129 486.27 8848.77 53355.21 88888.00 2009-05-09 12:45:00.000 129 486.93 8853.08 53357.78 88888.00 2009-05-09 12:46:00.000 129 487.53 8859.42 53357.70 88888.00 2009-05-09 12:47:00.000 129 488.27 8855.30 53359.35 88888.00 2009-05-09 12:48:00.000 129 486.57 8846.23 53357.90 88888.00 2009-05-09 12:49:00.000 129 486.53 8844.96 53356.37 88888.00 2009-05-09 12:50:00.000 129 488.49 8844.06 53358.43 88888.00 2009-05-09 12:51:00.000 129 489.56 8840.71 53358.91 88888.00 2009-05-09 12:52:00.000 129 490.12 8844.07 53358.91 88888.00 2009-05-09 12:53:00.000 129 489.83 8849.03 53359.27 88888.00 2009-05-09 12:54:00.000 129 489.35 8853.47 53358.87 88888.00 2009-05-09 12:55:00.000 129 488.38 8857.97 53358.55 88888.00 2009-05-09 12:56:00.000 129 487.71 8858.74 53359.71 88888.00 2009-05-09 12:57:00.000 129 486.62 8855.02 53360.48 88888.00 2009-05-09 12:58:00.000 129 486.33 8852.54 53359.03 88888.00 2009-05-09 12:59:00.000 129 488.39 8854.19 53360.52 88888.00 2009-05-09 13:00:00.000 129 489.11 8853.78 53362.09 88888.00 2009-05-09 13:01:00.000 129 487.96 8846.99 53361.08 88888.00 2009-05-09 13:02:00.000 129 487.23 8843.27 53357.82 88888.00 2009-05-09 13:03:00.000 129 487.97 8843.49 53356.98 88888.00 2009-05-09 13:04:00.000 129 489.14 8842.65 53357.10 88888.00 2009-05-09 13:05:00.000 129 489.65 8841.91 53355.25 88888.00 2009-05-09 13:06:00.000 129 489.81 8842.75 53352.47 88888.00 2009-05-09 13:07:00.000 129 488.48 8845.89 53349.41 88888.00 2009-05-09 13:08:00.000 129 486.92 8849.42 53348.13 88888.00 2009-05-09 13:09:00.000 129 486.04 8851.90 53348.69 88888.00 2009-05-09 13:10:00.000 129 485.88 8855.00 53350.18 88888.00 2009-05-09 13:11:00.000 129 486.21 8855.12 53351.91 88888.00 2009-05-09 13:12:00.000 129 485.92 8855.43 53351.75 88888.00 2009-05-09 13:13:00.000 129 485.69 8858.05 53351.18 88888.00 2009-05-09 13:14:00.000 129 485.11 8861.93 53350.70 88888.00 2009-05-09 13:15:00.000 129 484.30 8865.41 53351.35 88888.00 2009-05-09 13:16:00.000 129 482.93 8874.48 53352.07 88888.00 2009-05-09 13:17:00.000 129 482.44 8880.78 53354.08 88888.00 2009-05-09 13:18:00.000 129 481.55 8879.53 53355.65 88888.00 2009-05-09 13:19:00.000 129 480.47 8879.46 53355.49 88888.00 2009-05-09 13:20:00.000 129 479.18 8886.71 53354.44 88888.00 2009-05-09 13:21:00.000 129 477.94 8895.27 53355.05 88888.00 2009-05-09 13:22:00.000 129 477.58 8901.86 53357.86 88888.00 2009-05-09 13:23:00.000 129 476.25 8911.17 53359.51 88888.00 2009-05-09 13:24:00.000 129 475.78 8918.95 53361.04 88888.00 2009-05-09 13:25:00.000 129 476.67 8926.17 53363.66 88888.00 2009-05-09 13:26:00.000 129 477.58 8927.94 53367.04 88888.00 2009-05-09 13:27:00.000 129 478.67 8920.41 53371.38 88888.00 2009-05-09 13:28:00.000 129 479.58 8914.50 53372.55 88888.00 2009-05-09 13:29:00.000 129 480.62 8912.26 53374.00 88888.00 2009-05-09 13:30:00.000 129 481.76 8912.65 53375.36 88888.00 2009-05-09 13:31:00.000 129 482.21 8909.76 53374.84 88888.00 2009-05-09 13:32:00.000 129 480.27 8908.76 53370.74 88888.00 2009-05-09 13:33:00.000 129 481.11 8916.09 53368.20 88888.00 2009-05-09 13:34:00.000 129 482.37 8922.24 53368.28 88888.00 2009-05-09 13:35:00.000 129 483.16 8925.21 53370.70 88888.00 2009-05-09 13:36:00.000 129 485.08 8931.74 53373.76 88888.00 2009-05-09 13:37:00.000 129 484.46 8930.73 53376.69 88888.00 2009-05-09 13:38:00.000 129 481.01 8918.35 53375.16 88888.00 2009-05-09 13:39:00.000 129 478.68 8901.17 53366.59 88888.00 2009-05-09 13:40:00.000 129 479.46 8909.02 53355.81 88888.00 2009-05-09 13:41:00.000 129 482.52 8938.63 53356.70 88888.00 2009-05-09 13:42:00.000 129 482.77 8933.66 53366.27 88888.00 2009-05-09 13:43:00.000 129 481.49 8924.93 53367.40 88888.00 2009-05-09 13:44:00.000 129 481.02 8926.78 53367.36 88888.00 2009-05-09 13:45:00.000 129 482.56 8925.15 53370.42 88888.00 2009-05-09 13:46:00.000 129 480.50 8931.58 53368.08 88888.00 2009-05-09 13:47:00.000 129 478.19 8934.55 53367.68 88888.00 2009-05-09 13:48:00.000 129 477.39 8932.82 53366.84 88888.00 2009-05-09 13:49:00.000 129 478.10 8940.95 53364.38 88888.00 2009-05-09 13:50:00.000 129 479.38 8943.16 53365.59 88888.00 2009-05-09 13:51:00.000 129 478.94 8929.64 53366.67 88888.00 2009-05-09 13:52:00.000 129 481.26 8939.71 53361.81 88888.00 2009-05-09 13:53:00.000 129 484.43 8939.11 53368.69 88888.00 2009-05-09 13:54:00.000 129 483.18 8935.74 53369.69 88888.00 2009-05-09 13:55:00.000 129 482.47 8929.40 53368.57 88888.00 2009-05-09 13:56:00.000 129 483.02 8929.93 53365.71 88888.00 2009-05-09 13:57:00.000 129 485.53 8933.26 53366.07 88888.00 2009-05-09 13:58:00.000 129 485.41 8932.22 53367.84 88888.00 2009-05-09 13:59:00.000 129 483.52 8932.01 53366.79 88888.00 2009-05-09 14:00:00.000 129 482.67 8932.83 53364.86 88888.00 2009-05-09 14:01:00.000 129 482.64 8934.34 53364.06 88888.00 2009-05-09 14:02:00.000 129 481.78 8932.45 53363.50 88888.00 2009-05-09 14:03:00.000 129 481.39 8933.19 53362.25 88888.00 2009-05-09 14:04:00.000 129 480.06 8935.58 53361.56 88888.00 2009-05-09 14:05:00.000 129 480.41 8940.12 53360.84 88888.00 2009-05-09 14:06:00.000 129 481.67 8946.95 53360.96 88888.00 2009-05-09 14:07:00.000 129 482.32 8946.25 53364.38 88888.00 2009-05-09 14:08:00.000 129 481.42 8940.86 53366.59 88888.00 2009-05-09 14:09:00.000 129 480.73 8942.00 53364.18 88888.00 2009-05-09 14:10:00.000 129 480.72 8944.74 53361.44 88888.00 2009-05-09 14:11:00.000 129 481.18 8949.60 53359.96 88888.00 2009-05-09 14:12:00.000 129 480.30 8949.46 53360.44 88888.00 2009-05-09 14:13:00.000 129 480.23 8948.51 53361.28 88888.00 2009-05-09 14:14:00.000 129 481.02 8944.07 53361.28 88888.00 2009-05-09 14:15:00.000 129 481.92 8943.42 53359.15 88888.00 2009-05-09 14:16:00.000 129 481.07 8945.74 53357.06 88888.00 2009-05-09 14:17:00.000 129 481.55 8946.15 53357.02 88888.00 2009-05-09 14:18:00.000 129 481.55 8947.19 53356.82 88888.00 2009-05-09 14:19:00.000 129 482.34 8947.37 53356.98 88888.00 2009-05-09 14:20:00.000 129 482.02 8948.15 53356.50 88888.00 2009-05-09 14:21:00.000 129 480.92 8946.30 53356.13 88888.00 2009-05-09 14:22:00.000 129 481.69 8945.88 53355.25 88888.00 2009-05-09 14:23:00.000 129 481.88 8946.16 53355.01 88888.00 2009-05-09 14:24:00.000 129 481.48 8945.95 53354.20 88888.00 2009-05-09 14:25:00.000 129 481.79 8947.83 53354.44 88888.00 2009-05-09 14:26:00.000 129 482.49 8946.93 53355.41 88888.00 2009-05-09 14:27:00.000 129 483.06 8947.94 53354.64 88888.00 2009-05-09 14:28:00.000 129 483.50 8949.03 53353.64 88888.00 2009-05-09 14:29:00.000 129 483.63 8953.60 53351.55 88888.00 2009-05-09 14:30:00.000 129 482.95 8957.20 53350.74 88888.00 2009-05-09 14:31:00.000 129 481.77 8959.20 53349.21 88888.00 2009-05-09 14:32:00.000 129 481.45 8961.50 53347.40 88888.00 2009-05-09 14:33:00.000 129 481.87 8961.15 53347.64 88888.00 2009-05-09 14:34:00.000 129 481.77 8959.36 53347.04 88888.00 2009-05-09 14:35:00.000 129 481.11 8960.41 53345.03 88888.00 2009-05-09 14:36:00.000 129 480.89 8960.33 53343.38 88888.00 2009-05-09 14:37:00.000 129 481.06 8962.00 53341.33 88888.00 2009-05-09 14:38:00.000 129 482.67 8962.40 53339.48 88888.00 2009-05-09 14:39:00.000 129 483.48 8962.30 53338.15 88888.00 2009-05-09 14:40:00.000 129 482.35 8960.44 53336.70 88888.00 2009-05-09 14:41:00.000 129 482.12 8962.07 53334.85 88888.00 2009-05-09 14:42:00.000 129 481.55 8962.61 53330.30 88888.00 2009-05-09 14:43:00.000 129 480.52 8964.02 53327.45 88888.00 2009-05-09 14:44:00.000 129 480.19 8962.86 53328.45 88888.00 2009-05-09 14:45:00.000 129 481.59 8961.30 53330.87 88888.00 2009-05-09 14:46:00.000 129 482.23 8961.36 53331.99 88888.00 2009-05-09 14:47:00.000 129 482.93 8959.07 53332.44 88888.00 2009-05-09 14:48:00.000 129 482.58 8954.77 53329.18 88888.00 2009-05-09 14:49:00.000 129 481.51 8957.88 53325.19 88888.00 2009-05-09 14:50:00.000 129 481.48 8961.73 53325.03 88888.00 2009-05-09 14:51:00.000 129 481.60 8965.51 53326.32 88888.00 2009-05-09 14:52:00.000 129 482.35 8965.81 53329.26 88888.00 2009-05-09 14:53:00.000 129 483.59 8961.79 53330.99 88888.00 2009-05-09 14:54:00.000 129 482.73 8959.98 53327.00 88888.00 2009-05-09 14:55:00.000 129 482.88 8968.45 53321.33 88888.00 2009-05-09 14:56:00.000 129 482.63 8973.33 53319.96 88888.00 2009-05-09 14:57:00.000 129 481.48 8977.44 53318.07 88888.00 2009-05-09 14:58:00.000 129 481.04 8975.60 53318.31 88888.00 2009-05-09 14:59:00.000 129 482.24 8975.51 53317.83 88888.00 2009-05-09 15:00:00.000 129 481.64 8975.10 53316.99 88888.00 2009-05-09 15:01:00.000 129 481.22 8975.40 53313.97 88888.00 2009-05-09 15:02:00.000 129 482.08 8976.74 53312.60 88888.00 2009-05-09 15:03:00.000 129 482.27 8974.40 53313.97 88888.00 2009-05-09 15:04:00.000 129 481.23 8970.39 53312.24 88888.00 2009-05-09 15:05:00.000 129 480.17 8970.17 53309.99 88888.00 2009-05-09 15:06:00.000 129 481.78 8969.61 53309.82 88888.00 2009-05-09 15:07:00.000 129 481.35 8969.56 53308.70 88888.00 2009-05-09 15:08:00.000 129 480.33 8967.39 53306.49 88888.00 2009-05-09 15:09:00.000 129 480.63 8965.13 53307.85 88888.00 2009-05-09 15:10:00.000 129 481.53 8961.86 53309.46 88888.00 2009-05-09 15:11:00.000 129 482.33 8959.13 53309.58 88888.00 2009-05-09 15:12:00.000 129 482.40 8958.78 53308.78 88888.00 2009-05-09 15:13:00.000 129 481.92 8956.66 53308.22 88888.00 2009-05-09 15:14:00.000 129 482.24 8954.44 53308.17 88888.00 2009-05-09 15:15:00.000 129 483.34 8948.86 53309.38 88888.00 2009-05-09 15:16:00.000 129 483.81 8947.60 53306.73 88888.00 2009-05-09 15:17:00.000 129 484.67 8948.30 53305.96 88888.00 2009-05-09 15:18:00.000 129 484.31 8948.37 53304.11 88888.00 2009-05-09 15:19:00.000 129 484.13 8948.80 53303.47 88888.00 2009-05-09 15:20:00.000 129 484.54 8948.97 53303.99 88888.00 2009-05-09 15:21:00.000 129 485.13 8946.37 53306.24 88888.00 2009-05-09 15:22:00.000 129 484.90 8946.84 53306.65 88888.00 2009-05-09 15:23:00.000 129 485.18 8948.83 53307.57 88888.00 2009-05-09 15:24:00.000 129 485.85 8949.49 53307.37 88888.00 2009-05-09 15:25:00.000 129 485.91 8949.13 53306.97 88888.00 2009-05-09 15:26:00.000 129 486.09 8946.71 53306.73 88888.00 2009-05-09 15:27:00.000 129 485.27 8945.02 53305.24 88888.00 2009-05-09 15:28:00.000 129 485.01 8947.20 53303.63 88888.00 2009-05-09 15:29:00.000 129 485.11 8950.30 53303.07 88888.00 2009-05-09 15:30:00.000 129 485.85 8949.53 53305.40 88888.00 2009-05-09 15:31:00.000 129 486.89 8951.62 53306.00 88888.00 2009-05-09 15:32:00.000 129 488.17 8952.14 53307.01 88888.00 2009-05-09 15:33:00.000 129 488.69 8963.16 53305.12 88888.00 2009-05-09 15:34:00.000 129 488.24 8970.39 53308.70 88888.00 2009-05-09 15:35:00.000 129 488.76 8976.40 53313.81 88888.00 2009-05-09 15:36:00.000 129 491.27 8967.62 53321.73 88888.00 2009-05-09 15:37:00.000 129 492.57 8959.83 53319.96 88888.00 2009-05-09 15:38:00.000 129 491.26 8958.19 53313.65 88888.00 2009-05-09 15:39:00.000 129 490.94 8956.36 53310.03 88888.00 2009-05-09 15:40:00.000 129 493.31 8958.14 53311.15 88888.00 2009-05-09 15:41:00.000 129 495.05 8957.09 53310.15 88888.00 2009-05-09 15:42:00.000 129 493.69 8954.42 53306.69 88888.00 2009-05-09 15:43:00.000 129 491.99 8955.08 53304.51 88888.00 2009-05-09 15:44:00.000 129 491.67 8953.40 53305.96 88888.00 2009-05-09 15:45:00.000 129 491.60 8953.55 53306.69 88888.00 2009-05-09 15:46:00.000 129 490.29 8957.69 53303.59 88888.00 2009-05-09 15:47:00.000 129 490.35 8964.25 53304.15 88888.00 2009-05-09 15:48:00.000 129 490.11 8966.35 53305.56 88888.00 2009-05-09 15:49:00.000 129 489.73 8963.16 53306.81 88888.00 2009-05-09 15:50:00.000 129 490.12 8962.33 53308.17 88888.00 2009-05-09 15:51:00.000 129 491.02 8960.41 53309.95 88888.00 2009-05-09 15:52:00.000 129 490.56 8960.64 53308.66 88888.00 2009-05-09 15:53:00.000 129 490.50 8961.31 53308.66 88888.00 2009-05-09 15:54:00.000 129 490.05 8961.06 53307.45 88888.00 2009-05-09 15:55:00.000 129 489.39 8964.10 53306.65 88888.00 2009-05-09 15:56:00.000 129 489.27 8969.22 53307.45 88888.00 2009-05-09 15:57:00.000 129 488.66 8968.21 53312.64 88888.00 2009-05-09 15:58:00.000 129 489.73 8965.62 53318.15 88888.00 2009-05-09 15:59:00.000 129 491.41 8961.50 53322.94 88888.00 2009-05-09 16:00:00.000 129 492.72 8953.87 53326.24 88888.00 2009-05-09 16:01:00.000 129 493.40 8948.84 53327.45 88888.00 2009-05-09 16:02:00.000 129 494.69 8945.99 53327.49 88888.00 2009-05-09 16:03:00.000 129 495.08 8944.37 53326.08 88888.00 2009-05-09 16:04:00.000 129 494.54 8942.28 53325.84 88888.00 2009-05-09 16:05:00.000 129 494.52 8939.90 53326.36 88888.00 2009-05-09 16:06:00.000 129 494.43 8939.89 53324.75 88888.00 2009-05-09 16:07:00.000 129 493.84 8940.71 53324.11 88888.00 2009-05-09 16:08:00.000 129 493.85 8944.45 53325.72 88888.00 2009-05-09 16:09:00.000 129 493.79 8948.06 53327.45 88888.00 2009-05-09 16:10:00.000 129 493.20 8947.29 53328.98 88888.00 2009-05-09 16:11:00.000 129 492.43 8944.64 53329.34 88888.00 2009-05-09 16:12:00.000 129 491.47 8944.41 53327.17 88888.00 2009-05-09 16:13:00.000 129 491.14 8949.05 53324.83 88888.00 2009-05-09 16:14:00.000 129 491.11 8955.73 53325.48 88888.00 2009-05-09 16:15:00.000 129 491.55 8956.65 53329.94 88888.00 2009-05-09 16:16:00.000 129 491.19 8954.54 53333.92 88888.00 2009-05-09 16:17:00.000 129 489.86 8950.80 53335.82 88888.00 2009-05-09 16:18:00.000 129 488.27 8946.34 53333.84 88888.00 2009-05-09 16:19:00.000 129 487.25 8944.87 53329.14 88888.00 2009-05-09 16:20:00.000 129 486.08 8945.95 53323.70 88888.00 2009-05-09 16:21:00.000 129 485.07 8947.12 53321.09 88888.00 2009-05-09 16:22:00.000 129 484.96 8947.20 53321.41 88888.00 2009-05-09 16:23:00.000 129 485.33 8946.29 53323.54 88888.00 2009-05-09 16:24:00.000 129 484.44 8945.47 53323.02 88888.00 2009-05-09 16:25:00.000 129 483.11 8946.35 53320.29 88888.00 2009-05-09 16:26:00.000 129 481.53 8947.31 53317.79 88888.00 2009-05-09 16:27:00.000 129 481.27 8948.29 53317.79 88888.00 2009-05-09 16:28:00.000 129 481.38 8948.61 53318.72 88888.00 2009-05-09 16:29:00.000 129 482.22 8948.75 53320.61 88888.00 2009-05-09 16:30:00.000 129 483.96 8950.87 53323.70 88888.00 2009-05-09 16:31:00.000 129 484.99 8951.09 53328.13 88888.00 2009-05-09 16:32:00.000 129 485.79 8949.25 53331.67 88888.00 2009-05-09 16:33:00.000 129 485.97 8944.96 53333.36 88888.00 2009-05-09 16:34:00.000 129 485.71 8944.00 53332.52 88888.00 2009-05-09 16:35:00.000 129 486.04 8942.81 53333.00 88888.00 2009-05-09 16:36:00.000 129 485.78 8941.57 53333.16 88888.00 2009-05-09 16:37:00.000 129 485.85 8942.09 53333.44 88888.00 2009-05-09 16:38:00.000 129 486.32 8941.15 53334.25 88888.00 2009-05-09 16:39:00.000 129 486.65 8941.36 53335.29 88888.00 2009-05-09 16:40:00.000 129 486.94 8940.85 53336.86 88888.00 2009-05-09 16:41:00.000 129 486.55 8940.08 53338.23 88888.00 2009-05-09 16:42:00.000 129 486.78 8939.14 53339.15 88888.00 2009-05-09 16:43:00.000 129 487.24 8940.10 53340.32 88888.00 2009-05-09 16:44:00.000 129 487.50 8939.48 53341.45 88888.00 2009-05-09 16:45:00.000 129 487.37 8939.91 53340.28 88888.00 2009-05-09 16:46:00.000 129 487.87 8939.21 53339.40 88888.00 2009-05-09 16:47:00.000 129 487.88 8936.78 53340.36 88888.00 2009-05-09 16:48:00.000 129 488.37 8933.98 53342.13 88888.00 2009-05-09 16:49:00.000 129 488.37 8931.71 53342.21 88888.00 2009-05-09 16:50:00.000 129 488.18 8932.74 53339.84 88888.00 2009-05-09 16:51:00.000 129 488.24 8934.89 53338.79 88888.00 2009-05-09 16:52:00.000 129 487.69 8935.90 53339.60 88888.00 2009-05-09 16:53:00.000 129 487.82 8936.74 53341.69 88888.00 2009-05-09 16:54:00.000 129 487.98 8939.33 53344.47 88888.00 2009-05-09 16:55:00.000 129 488.37 8938.27 53348.01 88888.00 2009-05-09 16:56:00.000 129 488.81 8931.44 53349.58 88888.00 2009-05-09 16:57:00.000 129 489.55 8925.66 53347.80 88888.00 2009-05-09 16:58:00.000 129 489.70 8922.92 53345.03 88888.00 2009-05-09 16:59:00.000 129 489.21 8921.56 53344.63 88888.00 2009-05-09 17:00:00.000 129 488.78 8919.92 53346.24 88888.00 2009-05-09 17:01:00.000 129 488.78 8916.54 53346.28 88888.00 2009-05-09 17:02:00.000 129 488.70 8918.08 53342.09 88888.00 2009-05-09 17:03:00.000 129 489.34 8923.39 53341.37 88888.00 2009-05-09 17:04:00.000 129 490.51 8926.89 53345.39 88888.00 2009-05-09 17:05:00.000 129 491.15 8926.39 53351.67 88888.00 2009-05-09 17:06:00.000 129 491.22 8924.09 53356.50 88888.00 2009-05-09 17:07:00.000 129 492.61 8916.74 53359.43 88888.00 2009-05-09 17:08:00.000 129 491.89 8913.69 53356.21 88888.00 2009-05-09 17:09:00.000 129 491.48 8914.75 53353.88 88888.00 2009-05-09 17:10:00.000 129 492.15 8915.05 53354.56 88888.00 2009-05-09 17:11:00.000 129 491.78 8914.88 53355.17 88888.00 2009-05-09 17:12:00.000 129 491.19 8914.66 53356.25 88888.00 2009-05-09 17:13:00.000 129 491.10 8909.21 53358.55 88888.00 2009-05-09 17:14:00.000 129 490.99 8904.52 53357.58 88888.00 2009-05-09 17:15:00.000 129 490.98 8905.47 53352.91 88888.00 2009-05-09 17:16:00.000 129 491.11 8911.12 53348.89 88888.00 2009-05-09 17:17:00.000 129 490.83 8916.44 53348.65 88888.00 2009-05-09 17:18:00.000 129 490.51 8918.90 53351.99 88888.00 2009-05-09 17:19:00.000 129 490.72 8916.12 53356.86 88888.00 2009-05-09 17:20:00.000 129 491.26 8910.69 53359.11 88888.00 2009-05-09 17:21:00.000 129 491.76 8906.09 53358.51 88888.00 2009-05-09 17:22:00.000 129 491.19 8906.67 53354.93 88888.00 2009-05-09 17:23:00.000 129 490.22 8910.02 53352.43 88888.00 2009-05-09 17:24:00.000 129 489.99 8914.59 53352.19 88888.00 2009-05-09 17:25:00.000 129 490.43 8914.96 53355.57 88888.00 2009-05-09 17:26:00.000 129 490.84 8913.62 53358.47 88888.00 2009-05-09 17:27:00.000 129 491.17 8910.85 53359.79 88888.00 2009-05-09 17:28:00.000 129 490.80 8908.09 53358.67 88888.00 2009-05-09 17:29:00.000 129 490.54 8909.00 53356.66 88888.00 2009-05-09 17:30:00.000 129 490.58 8908.64 53356.70 88888.00 2009-05-09 17:31:00.000 129 489.93 8909.38 53356.09 88888.00 2009-05-09 17:32:00.000 129 489.79 8911.96 53356.25 88888.00 2009-05-09 17:33:00.000 129 490.35 8911.38 53358.95 88888.00 2009-05-09 17:34:00.000 129 490.86 8910.04 53360.84 88888.00 2009-05-09 17:35:00.000 129 491.47 8907.08 53362.05 88888.00 2009-05-09 17:36:00.000 129 491.92 8903.40 53362.69 88888.00 2009-05-09 17:37:00.000 129 492.36 8900.71 53362.69 88888.00 2009-05-09 17:38:00.000 129 492.41 8899.16 53362.05 88888.00 2009-05-09 17:39:00.000 129 492.41 8900.51 53360.68 88888.00 2009-05-09 17:40:00.000 129 491.65 8901.32 53359.87 88888.00 2009-05-09 17:41:00.000 129 491.10 8900.15 53360.12 88888.00 2009-05-09 17:42:00.000 129 491.17 8900.03 53359.67 88888.00 2009-05-09 17:43:00.000 129 491.49 8900.12 53359.07 88888.00 2009-05-09 17:44:00.000 129 491.50 8899.88 53358.51 88888.00 2009-05-09 17:45:00.000 129 491.56 8898.22 53358.63 88888.00 2009-05-09 17:46:00.000 129 491.35 8894.67 53358.51 88888.00 2009-05-09 17:47:00.000 129 491.09 8891.84 53357.10 88888.00 2009-05-09 17:48:00.000 129 490.83 8889.65 53355.29 88888.00 2009-05-09 17:49:00.000 129 490.75 8887.54 53354.08 88888.00 2009-05-09 17:50:00.000 129 490.32 8886.29 53352.75 88888.00 2009-05-09 17:51:00.000 129 490.33 8884.78 53351.99 88888.00 2009-05-09 17:52:00.000 129 490.55 8885.35 53350.50 88888.00 2009-05-09 17:53:00.000 129 490.79 8888.21 53348.49 88888.00 2009-05-09 17:54:00.000 129 490.71 8893.82 53346.72 88888.00 2009-05-09 17:55:00.000 129 490.66 8900.45 53346.07 88888.00 2009-05-09 17:56:00.000 129 490.70 8905.27 53346.92 88888.00 2009-05-09 17:57:00.000 129 490.94 8907.06 53349.49 88888.00 2009-05-09 17:58:00.000 129 491.37 8906.32 53353.08 88888.00 2009-05-09 17:59:00.000 129 491.61 8906.25 53355.69 88888.00 2009-05-09 18:00:00.000 129 491.50 8907.12 53357.58 88888.00 2009-05-09 18:01:00.000 129 491.89 8908.36 53360.20 88888.00 2009-05-09 18:02:00.000 129 491.69 8907.84 53363.09 88888.00 2009-05-09 18:03:00.000 129 490.84 8906.66 53364.54 88888.00 2009-05-09 18:04:00.000 129 490.50 8908.16 53363.17 88888.00 2009-05-09 18:05:00.000 129 490.05 8909.42 53360.84 88888.00 2009-05-09 18:06:00.000 129 490.08 8908.90 53358.23 88888.00 2009-05-09 18:07:00.000 129 489.96 8907.91 53356.05 88888.00 2009-05-09 18:08:00.000 129 490.36 8906.17 53355.13 88888.00 2009-05-09 18:09:00.000 129 490.72 8905.94 53354.28 88888.00 2009-05-09 18:10:00.000 129 490.61 8907.25 53353.52 88888.00 2009-05-09 18:11:00.000 129 490.11 8908.15 53353.44 88888.00 2009-05-09 18:12:00.000 129 489.56 8907.85 53353.44 88888.00 2009-05-09 18:13:00.000 129 489.28 8906.77 53354.20 88888.00 2009-05-09 18:14:00.000 129 489.51 8905.03 53354.77 88888.00 2009-05-09 18:15:00.000 129 489.48 8904.91 53354.24 88888.00 2009-05-09 18:16:00.000 129 489.11 8905.97 53352.51 88888.00 2009-05-09 18:17:00.000 129 488.67 8907.03 53350.90 88888.00 2009-05-09 18:18:00.000 129 488.14 8908.05 53349.21 88888.00 2009-05-09 18:19:00.000 129 487.56 8908.11 53347.84 88888.00 2009-05-09 18:20:00.000 129 487.06 8907.86 53346.07 88888.00 2009-05-09 18:21:00.000 129 486.76 8907.93 53344.95 88888.00 2009-05-09 18:22:00.000 129 486.61 8907.65 53344.10 88888.00 2009-05-09 18:23:00.000 129 486.45 8907.13 53344.10 88888.00 2009-05-09 18:24:00.000 129 486.66 8906.50 53344.47 88888.00 2009-05-09 18:25:00.000 129 486.90 8906.19 53344.95 88888.00 2009-05-09 18:26:00.000 129 486.94 8905.11 53345.11 88888.00 2009-05-09 18:27:00.000 129 486.84 8904.28 53344.67 88888.00 2009-05-09 18:28:00.000 129 485.91 8902.90 53343.26 88888.00 2009-05-09 18:29:00.000 129 485.16 8902.24 53342.41 88888.00 2009-05-09 18:30:00.000 129 485.20 8902.56 53342.90 88888.00 2009-05-09 18:31:00.000 129 485.65 8902.41 53344.47 88888.00 2009-05-09 18:32:00.000 129 486.11 8900.84 53345.11 88888.00 2009-05-09 18:33:00.000 129 486.33 8900.21 53344.95 88888.00 2009-05-09 18:34:00.000 129 486.52 8899.93 53345.03 88888.00 2009-05-09 18:35:00.000 129 486.72 8900.18 53345.71 88888.00 2009-05-09 18:36:00.000 129 486.78 8899.70 53346.24 88888.00 2009-05-09 18:37:00.000 129 486.51 8898.94 53345.99 88888.00 2009-05-09 18:38:00.000 129 486.29 8899.05 53345.27 88888.00 2009-05-09 18:39:00.000 129 486.25 8899.13 53344.99 88888.00 2009-05-09 18:40:00.000 129 486.35 8899.13 53343.86 88888.00 2009-05-09 18:41:00.000 129 486.73 8900.34 53342.49 88888.00 2009-05-09 18:42:00.000 129 487.15 8901.46 53341.65 88888.00 2009-05-09 18:43:00.000 129 487.11 8900.94 53340.97 88888.00 2009-05-09 18:44:00.000 129 486.67 8900.34 53339.11 88888.00 2009-05-09 18:45:00.000 129 486.54 8899.70 53337.63 88888.00 2009-05-09 18:46:00.000 129 486.42 8899.10 53335.98 88888.00 2009-05-09 18:47:00.000 129 486.36 8898.82 53334.97 88888.00 2009-05-09 18:48:00.000 129 486.26 8898.69 53333.68 88888.00 2009-05-09 18:49:00.000 129 486.27 8899.17 53332.92 88888.00 2009-05-09 18:50:00.000 129 486.51 8899.77 53333.12 88888.00 2009-05-09 18:51:00.000 129 486.82 8901.37 53333.56 88888.00 2009-05-09 18:52:00.000 129 487.04 8902.21 53334.17 88888.00 2009-05-09 18:53:00.000 129 487.01 8902.13 53334.41 88888.00 2009-05-09 18:54:00.000 129 487.02 8900.70 53334.00 88888.00 2009-05-09 18:55:00.000 129 487.10 8898.84 53333.12 88888.00 2009-05-09 18:56:00.000 129 487.02 8896.93 53330.99 88888.00 2009-05-09 18:57:00.000 129 486.57 8895.28 53328.33 88888.00 2009-05-09 18:58:00.000 129 485.99 8893.12 53326.12 88888.00 2009-05-09 18:59:00.000 129 485.37 8891.04 53324.83 88888.00 2009-05-09 19:00:00.000 129 484.94 8889.16 53323.99 88888.00 2009-05-09 19:01:00.000 129 484.85 8888.04 53324.15 88888.00 2009-05-09 19:02:00.000 129 484.89 8885.82 53324.35 88888.00 2009-05-09 19:03:00.000 129 484.54 8882.71 53324.51 88888.00 2009-05-09 19:04:00.000 129 484.13 8879.44 53324.35 88888.00 2009-05-09 19:05:00.000 129 483.78 8876.49 53324.79 88888.00 2009-05-09 19:06:00.000 129 483.60 8873.34 53325.68 88888.00 2009-05-09 19:07:00.000 129 483.53 8870.79 53326.68 88888.00 2009-05-09 19:08:00.000 129 483.72 8868.61 53328.09 88888.00 2009-05-09 19:09:00.000 129 483.93 8866.75 53330.02 88888.00 2009-05-09 19:10:00.000 129 484.37 8865.17 53332.11 88888.00 2009-05-09 19:11:00.000 129 485.09 8864.44 53334.49 88888.00 2009-05-09 19:12:00.000 129 485.77 8863.86 53336.78 88888.00 2009-05-09 19:13:00.000 129 486.12 8863.11 53338.39 88888.00 2009-05-09 19:14:00.000 129 486.24 8862.48 53338.75 88888.00 2009-05-09 19:15:00.000 129 486.39 8863.24 53338.87 88888.00 2009-05-09 19:16:00.000 129 487.40 8864.66 53340.44 88888.00 2009-05-09 19:17:00.000 129 488.28 8865.76 53341.93 88888.00 2009-05-09 19:18:00.000 129 487.66 8866.69 53341.85 88888.00 2009-05-09 19:19:00.000 129 486.98 8866.91 53340.64 88888.00 2009-05-09 19:20:00.000 129 485.31 8865.59 53340.48 88888.00 2009-05-09 19:21:00.000 129 482.77 8866.48 53340.48 88888.00 2009-05-09 19:22:00.000 129 479.05 8856.69 53344.10 88888.00 2009-05-09 19:23:00.000 129 472.07 8812.03 53361.85 88888.00 2009-05-09 19:24:00.000 129 472.51 8809.26 53350.58 88888.00 2009-05-09 19:25:00.000 129 478.64 8802.23 53347.44 88888.00 2009-05-09 19:26:00.000 129 484.58 8797.60 53352.87 88888.00 2009-05-09 19:27:00.000 129 490.77 8799.41 53352.95 88888.00 2009-05-09 19:28:00.000 129 492.59 8792.27 53347.24 88888.00 2009-05-09 19:29:00.000 129 490.09 8792.23 53323.06 88888.00 2009-05-09 19:30:00.000 129 493.93 8810.76 53316.10 88888.00 2009-05-09 19:31:00.000 129 490.17 8820.66 53328.37 88888.00 2009-05-09 19:32:00.000 129 484.66 8822.29 53325.35 88888.00 2009-05-09 19:33:00.000 129 486.96 8829.23 53316.42 88888.00 2009-05-09 19:34:00.000 129 485.56 8830.30 53314.05 88888.00 2009-05-09 19:35:00.000 129 485.68 8821.88 53315.05 88888.00 2009-05-09 19:36:00.000 129 489.80 8818.86 53321.05 88888.00 2009-05-09 19:37:00.000 129 493.82 8807.38 53323.99 88888.00 2009-05-09 19:38:00.000 129 494.71 8820.92 53314.17 88888.00 2009-05-09 19:39:00.000 129 496.00 8812.82 53308.38 88888.00 2009-05-09 19:40:00.000 129 495.96 8810.43 53304.11 88888.00 2009-05-09 19:41:00.000 129 497.04 8803.51 53305.68 88888.00 2009-05-09 19:42:00.000 129 493.81 8791.43 53295.78 88888.00 2009-05-09 19:43:00.000 129 491.10 8801.24 53297.63 88888.00 2009-05-09 19:44:00.000 129 490.25 8805.99 53305.20 88888.00 2009-05-09 19:45:00.000 129 490.27 8808.89 53312.00 88888.00 2009-05-09 19:46:00.000 129 488.44 8810.71 53316.62 88888.00 2009-05-09 19:47:00.000 129 487.10 8817.70 53321.05 88888.00 2009-05-09 19:48:00.000 129 486.96 8822.35 53326.72 88888.00 2009-05-09 19:49:00.000 129 488.03 8826.87 53333.04 88888.00 2009-05-09 19:50:00.000 129 487.56 8833.90 53338.83 88888.00 2009-05-09 19:51:00.000 129 486.18 8838.23 53342.01 88888.00 2009-05-09 19:52:00.000 129 485.53 8841.03 53343.26 88888.00 2009-05-09 19:53:00.000 129 485.80 8841.64 53345.19 88888.00 2009-05-09 19:54:00.000 129 485.91 8840.85 53346.60 88888.00 2009-05-09 19:55:00.000 129 485.77 8837.50 53347.89 88888.00 2009-05-09 19:56:00.000 129 487.06 8840.88 53349.09 88888.00 2009-05-09 19:57:00.000 129 489.51 8844.88 53351.35 88888.00 2009-05-09 19:58:00.000 129 489.80 8844.85 53352.55 88888.00 2009-05-09 19:59:00.000 129 489.82 8843.62 53354.56 88888.00 2009-05-09 20:00:00.000 129 489.92 8845.37 53355.33 88888.00 2009-05-09 20:01:00.000 129 491.09 8845.21 53357.38 88888.00 2009-05-09 20:02:00.000 129 490.83 8845.56 53357.34 88888.00 2009-05-09 20:03:00.000 129 490.77 8848.06 53357.34 88888.00 2009-05-09 20:04:00.000 129 491.81 8848.22 53359.79 88888.00 2009-05-09 20:05:00.000 129 492.27 8847.79 53360.36 88888.00 2009-05-09 20:06:00.000 129 493.91 8850.55 53360.52 88888.00 2009-05-09 20:07:00.000 129 492.36 8851.85 53360.44 88888.00 2009-05-09 20:08:00.000 129 490.26 8850.55 53361.56 88888.00 2009-05-09 20:09:00.000 129 488.40 8845.61 53362.09 88888.00 2009-05-09 20:10:00.000 129 486.98 8842.50 53360.16 88888.00 2009-05-09 20:11:00.000 129 486.39 8842.45 53358.27 88888.00 2009-05-09 20:12:00.000 129 483.88 8847.15 53353.44 88888.00 2009-05-09 20:13:00.000 129 481.77 8844.51 53342.65 88888.00 2009-05-09 20:14:00.000 129 485.69 8849.62 53342.98 88888.00 2009-05-09 20:15:00.000 129 487.25 8857.26 53343.66 88888.00 2009-05-09 20:16:00.000 129 488.12 8851.84 53345.63 88888.00 2009-05-09 20:17:00.000 129 486.59 8856.21 53344.38 88888.00 2009-05-09 20:18:00.000 129 483.96 8847.99 53340.40 88888.00 2009-05-09 20:19:00.000 129 482.12 8843.73 53337.99 88888.00 2009-05-09 20:20:00.000 129 479.96 8843.12 53340.92 88888.00 2009-05-09 20:21:00.000 129 476.43 8843.68 53344.75 88888.00 2009-05-09 20:22:00.000 129 475.23 8848.35 53348.57 88888.00 2009-05-09 20:23:00.000 129 474.67 8848.29 53346.60 88888.00 2009-05-09 20:24:00.000 129 476.90 8842.62 53339.60 88888.00 2009-05-09 20:25:00.000 129 480.25 8833.51 53332.88 88888.00 2009-05-09 20:26:00.000 129 482.58 8831.10 53325.88 88888.00 2009-05-09 20:27:00.000 129 484.33 8829.55 53322.18 88888.00 2009-05-09 20:28:00.000 129 485.32 8824.45 53320.24 88888.00 2009-05-09 20:29:00.000 129 486.75 8821.87 53319.72 88888.00 2009-05-09 20:30:00.000 129 487.91 8822.38 53316.70 88888.00 2009-05-09 20:31:00.000 129 486.93 8820.64 53310.39 88888.00 2009-05-09 20:32:00.000 129 485.78 8814.45 53307.97 88888.00 2009-05-09 20:33:00.000 129 486.17 8802.97 53309.46 88888.00 2009-05-09 20:34:00.000 129 485.67 8793.33 53312.32 88888.00 2009-05-09 20:35:00.000 129 485.34 8783.59 53315.42 88888.00 2009-05-09 20:36:00.000 129 485.30 8781.96 53314.69 88888.00 2009-05-09 20:37:00.000 129 485.53 8786.06 53313.53 88888.00 2009-05-09 20:38:00.000 129 484.75 8786.35 53317.39 88888.00 2009-05-09 20:39:00.000 129 482.68 8785.39 53321.09 88888.00 2009-05-09 20:40:00.000 129 482.71 8796.76 53317.87 88888.00 2009-05-09 20:41:00.000 129 483.31 8803.09 53324.79 88888.00 2009-05-09 20:42:00.000 129 481.50 8802.69 53331.07 88888.00 2009-05-09 20:43:00.000 129 480.62 8808.15 53327.89 88888.00 2009-05-09 20:44:00.000 129 482.86 8812.94 53321.25 88888.00 2009-05-09 20:45:00.000 129 484.80 8803.96 53320.85 88888.00 2009-05-09 20:46:00.000 129 484.18 8806.02 53322.38 88888.00 2009-05-09 20:47:00.000 129 488.09 8807.24 53326.64 88888.00 2009-05-09 20:48:00.000 129 489.50 8804.50 53336.34 88888.00 2009-05-09 20:49:00.000 129 488.90 8801.85 53347.28 88888.00 2009-05-09 20:50:00.000 129 487.36 8796.44 53357.82 88888.00 2009-05-09 20:51:00.000 129 482.00 8786.24 53366.35 88888.00 2009-05-09 20:52:00.000 129 479.51 8776.80 53368.61 88888.00 2009-05-09 20:53:00.000 129 481.09 8783.08 53375.08 88888.00 2009-05-09 20:54:00.000 129 479.20 8796.00 53379.07 88888.00 2009-05-09 20:55:00.000 129 480.86 8810.66 53375.61 88888.00 2009-05-09 20:56:00.000 129 481.88 8815.82 53376.05 88888.00 2009-05-09 20:57:00.000 129 482.54 8814.56 53379.59 88888.00 2009-05-09 20:58:00.000 129 482.73 8815.88 53382.04 88888.00 2009-05-09 20:59:00.000 129 482.97 8821.69 53385.22 88888.00 2009-05-09 21:00:00.000 129 483.20 8826.94 53385.70 88888.00 2009-05-09 21:01:00.000 129 482.05 8830.69 53384.86 88888.00 2009-05-09 21:02:00.000 129 482.06 8825.84 53387.92 88888.00 2009-05-09 21:03:00.000 129 483.03 8824.47 53390.77 88888.00 2009-05-09 21:04:00.000 129 484.83 8826.82 53392.54 88888.00 2009-05-09 21:05:00.000 129 486.15 8831.19 53391.98 88888.00 2009-05-09 21:06:00.000 129 487.17 8836.35 53391.94 88888.00 2009-05-09 21:07:00.000 129 485.65 8841.20 53390.61 88888.00 2009-05-09 21:08:00.000 129 484.30 8841.52 53389.04 88888.00 2009-05-09 21:09:00.000 129 485.20 8838.84 53389.37 88888.00 2009-05-09 21:10:00.000 129 486.67 8840.35 53391.06 88888.00 2009-05-09 21:11:00.000 129 487.67 8842.68 53392.30 88888.00 2009-05-09 21:12:00.000 129 487.66 8845.39 53393.27 88888.00 2009-05-09 21:13:00.000 129 488.03 8848.70 53394.31 88888.00 2009-05-09 21:14:00.000 129 489.61 8853.39 53395.92 88888.00 2009-05-09 21:15:00.000 129 491.78 8854.73 53400.55 88888.00 2009-05-09 21:16:00.000 129 492.75 8855.32 53404.09 88888.00 2009-05-09 21:17:00.000 129 492.68 8856.04 53407.03 88888.00 2009-05-09 21:18:00.000 129 491.19 8857.26 53407.23 88888.00 2009-05-09 21:19:00.000 129 490.48 8857.24 53406.87 88888.00 2009-05-09 21:20:00.000 129 491.52 8858.58 53408.92 88888.00 2009-05-09 21:21:00.000 129 491.87 8855.37 53412.90 88888.00 2009-05-09 21:22:00.000 129 491.79 8852.27 53415.07 88888.00 2009-05-09 21:23:00.000 129 492.54 8847.80 53417.45 88888.00 2009-05-09 21:24:00.000 129 492.85 8847.26 53418.62 88888.00 2009-05-09 21:25:00.000 129 491.39 8847.73 53419.42 88888.00 2009-05-09 21:26:00.000 129 491.86 8851.28 53419.34 88888.00 2009-05-09 21:27:00.000 129 495.04 8853.65 53424.29 88888.00 2009-05-09 21:28:00.000 129 495.13 8853.34 53428.19 88888.00 2009-05-09 21:29:00.000 129 494.48 8856.06 53432.21 88888.00 2009-05-09 21:30:00.000 129 493.12 8852.83 53438.97 88888.00 2009-05-09 21:31:00.000 129 495.84 8847.60 53446.70 88888.00 2009-05-09 21:32:00.000 129 495.50 8848.78 53450.80 88888.00 2009-05-09 21:33:00.000 129 492.93 8848.97 53450.84 88888.00 2009-05-09 21:34:00.000 129 493.05 8846.59 53451.93 88888.00 2009-05-09 21:35:00.000 129 493.44 8840.80 53458.53 88888.00 2009-05-09 21:36:00.000 129 493.78 8832.74 53464.76 88888.00 2009-05-09 21:37:00.000 129 494.08 8842.13 53459.13 88888.00 2009-05-09 21:38:00.000 129 491.49 8842.92 53454.66 88888.00 2009-05-09 21:39:00.000 129 491.79 8845.75 53449.84 88888.00 2009-05-09 21:40:00.000 129 492.21 8847.67 53446.66 88888.00 2009-05-09 21:41:00.000 129 492.21 8847.00 53444.16 88888.00 2009-05-09 21:42:00.000 129 493.69 8849.15 53442.07 88888.00 2009-05-09 21:43:00.000 129 493.48 8851.65 53440.42 88888.00 2009-05-09 21:44:00.000 129 493.48 8853.88 53439.54 88888.00 2009-05-09 21:45:00.000 129 493.24 8854.23 53439.38 88888.00 2009-05-09 21:46:00.000 129 492.65 8852.70 53437.77 88888.00 2009-05-09 21:47:00.000 129 492.35 8853.48 53435.39 88888.00 2009-05-09 21:48:00.000 129 491.64 8855.29 53432.33 88888.00 2009-05-09 21:49:00.000 129 491.91 8856.49 53430.08 88888.00 2009-05-09 21:50:00.000 129 493.47 8856.74 53429.84 88888.00 2009-05-09 21:51:00.000 129 494.42 8857.01 53430.32 88888.00 2009-05-09 21:52:00.000 129 494.60 8857.21 53430.52 88888.00 2009-05-09 21:53:00.000 129 494.53 8858.96 53430.60 88888.00 2009-05-09 21:54:00.000 129 494.08 8857.91 53430.36 88888.00 2009-05-09 21:55:00.000 129 493.52 8857.10 53429.08 88888.00 2009-05-09 21:56:00.000 129 494.16 8856.16 53427.79 88888.00 2009-05-09 21:57:00.000 129 494.52 8857.09 53427.14 88888.00 2009-05-09 21:58:00.000 129 494.34 8859.43 53425.94 88888.00 2009-05-09 21:59:00.000 129 494.28 8860.98 53425.33 88888.00 2009-05-09 22:00:00.000 129 493.96 8861.17 53423.60 88888.00 2009-05-09 22:01:00.000 129 493.24 8860.51 53422.68 88888.00 2009-05-09 22:02:00.000 129 492.65 8859.14 53420.99 88888.00 2009-05-09 22:03:00.000 129 492.36 8859.72 53418.33 88888.00 2009-05-09 22:04:00.000 129 492.48 8859.81 53416.00 88888.00 2009-05-09 22:05:00.000 129 492.07 8860.83 53413.43 88888.00 2009-05-09 22:06:00.000 129 491.27 8861.12 53411.49 88888.00 2009-05-09 22:07:00.000 129 491.71 8863.12 53410.29 88888.00 2009-05-09 22:08:00.000 129 491.74 8863.32 53409.40 88888.00 2009-05-09 22:09:00.000 129 491.24 8862.99 53408.15 88888.00 2009-05-09 22:10:00.000 129 490.31 8861.57 53406.18 88888.00 2009-05-09 22:11:00.000 129 489.48 8859.15 53403.77 88888.00 2009-05-09 22:12:00.000 129 488.97 8857.23 53400.55 88888.00 2009-05-09 22:13:00.000 129 489.87 8856.74 53398.38 88888.00 2009-05-09 22:14:00.000 129 491.23 8856.82 53396.89 88888.00 2009-05-09 22:15:00.000 129 491.89 8856.77 53396.17 88888.00 2009-05-09 22:16:00.000 129 492.45 8857.38 53395.96 88888.00 2009-05-09 22:17:00.000 129 492.54 8858.34 53395.60 88888.00 2009-05-09 22:18:00.000 129 492.58 8860.92 53395.68 88888.00 2009-05-09 22:19:00.000 129 492.49 8862.23 53396.93 88888.00 2009-05-09 22:20:00.000 129 492.60 8863.59 53398.98 88888.00 2009-05-09 22:21:00.000 129 492.64 8864.34 53401.44 88888.00 2009-05-09 22:22:00.000 129 493.29 8865.04 53403.53 88888.00 2009-05-09 22:23:00.000 129 493.69 8865.81 53406.06 88888.00 2009-05-09 22:24:00.000 129 493.93 8866.97 53407.75 88888.00 2009-05-09 22:25:00.000 129 495.65 8867.39 53409.60 88888.00 2009-05-09 22:26:00.000 129 496.42 8867.53 53409.80 88888.00 2009-05-09 22:27:00.000 129 495.70 8866.51 53408.11 88888.00 2009-05-09 22:28:00.000 129 495.69 8865.08 53405.02 88888.00 2009-05-09 22:29:00.000 129 496.05 8863.46 53401.40 88888.00 2009-05-09 22:30:00.000 129 496.87 8861.63 53399.75 88888.00 2009-05-09 22:31:00.000 129 497.17 8860.13 53401.23 88888.00 2009-05-09 22:32:00.000 129 496.85 8862.86 53402.60 88888.00 2009-05-09 22:33:00.000 129 495.98 8865.05 53402.88 88888.00 2009-05-09 22:34:00.000 129 494.96 8865.49 53402.48 88888.00 2009-05-09 22:35:00.000 129 493.48 8865.76 53402.00 88888.00 2009-05-09 22:36:00.000 129 492.21 8866.63 53400.83 88888.00 2009-05-09 22:37:00.000 129 493.07 8866.98 53402.16 88888.00 2009-05-09 22:38:00.000 129 493.87 8870.11 53403.81 88888.00 2009-05-09 22:39:00.000 129 493.96 8871.90 53405.50 88888.00 2009-05-09 22:40:00.000 129 494.12 8870.51 53405.86 88888.00 2009-05-09 22:41:00.000 129 494.89 8870.50 53406.14 88888.00 2009-05-09 22:42:00.000 129 495.19 8870.71 53406.67 88888.00 2009-05-09 22:43:00.000 129 495.04 8870.43 53407.23 88888.00 2009-05-09 22:44:00.000 129 495.51 8871.32 53408.84 88888.00 2009-05-09 22:45:00.000 129 496.16 8871.26 53411.57 88888.00 2009-05-09 22:46:00.000 129 497.00 8870.89 53413.79 88888.00 2009-05-09 22:47:00.000 129 497.72 8869.57 53415.36 88888.00 2009-05-09 22:48:00.000 129 497.45 8869.16 53415.52 88888.00 2009-05-09 22:49:00.000 129 497.84 8867.35 53416.97 88888.00 2009-05-09 22:50:00.000 129 498.40 8867.13 53418.17 88888.00 2009-05-09 22:51:00.000 129 498.93 8866.75 53420.31 88888.00 2009-05-09 22:52:00.000 129 499.93 8865.91 53423.40 88888.00 2009-05-09 22:53:00.000 129 500.33 8865.29 53425.74 88888.00 2009-05-09 22:54:00.000 129 500.29 8864.61 53427.39 88888.00 2009-05-09 22:55:00.000 129 499.59 8864.95 53429.96 88888.00 2009-05-09 22:56:00.000 129 499.61 8864.27 53432.74 88888.00 2009-05-09 22:57:00.000 129 499.19 8860.16 53433.94 88888.00 2009-05-09 22:58:00.000 129 499.36 8860.52 53433.50 88888.00 2009-05-09 22:59:00.000 129 498.84 8863.25 53434.83 88888.00 2009-05-09 23:00:00.000 129 497.88 8860.47 53439.58 88888.00 2009-05-09 23:01:00.000 129 497.10 8851.26 53445.33 88888.00 2009-05-09 23:02:00.000 129 497.72 8844.40 53446.34 88888.00 2009-05-09 23:03:00.000 129 500.15 8838.85 53447.38 88888.00 2009-05-09 23:04:00.000 129 501.62 8836.28 53448.47 88888.00 2009-05-09 23:05:00.000 129 501.40 8832.18 53448.31 88888.00 2009-05-09 23:06:00.000 129 503.31 8827.64 53445.73 88888.00 2009-05-09 23:07:00.000 129 506.10 8825.85 53443.80 88888.00 2009-05-09 23:08:00.000 129 508.81 8830.58 53443.80 88888.00 2009-05-09 23:09:00.000 129 504.71 8827.18 53443.48 88888.00 2009-05-09 23:10:00.000 129 504.36 8820.29 53445.49 88888.00 2009-05-09 23:11:00.000 129 504.04 8824.89 53444.57 88888.00 2009-05-09 23:12:00.000 129 503.10 8830.34 53446.42 88888.00 2009-05-09 23:13:00.000 129 502.22 8830.30 53449.27 88888.00 2009-05-09 23:14:00.000 129 501.22 8829.23 53448.39 88888.00 2009-05-09 23:15:00.000 129 501.68 8828.01 53447.38 88888.00 2009-05-09 23:16:00.000 129 502.94 8828.14 53447.78 88888.00 2009-05-09 23:17:00.000 129 503.34 8828.32 53448.51 88888.00 2009-05-09 23:18:00.000 129 503.10 8829.66 53448.39 88888.00 2009-05-09 23:19:00.000 129 502.93 8830.65 53448.47 88888.00 2009-05-09 23:20:00.000 129 503.01 8831.69 53449.31 88888.00 2009-05-09 23:21:00.000 129 503.64 8830.80 53452.01 88888.00 2009-05-09 23:22:00.000 129 503.43 8830.99 53453.26 88888.00 2009-05-09 23:23:00.000 129 503.31 8830.03 53454.62 88888.00 2009-05-09 23:24:00.000 129 503.49 8828.09 53455.79 88888.00 2009-05-09 23:25:00.000 129 502.74 8828.89 53455.83 88888.00 2009-05-09 23:26:00.000 129 502.36 8829.87 53456.76 88888.00 2009-05-09 23:27:00.000 129 502.17 8830.94 53457.84 88888.00 2009-05-09 23:28:00.000 129 501.94 8831.17 53458.89 88888.00 2009-05-09 23:29:00.000 129 501.59 8830.20 53459.57 88888.00 2009-05-09 23:30:00.000 129 501.61 8830.72 53459.81 88888.00 2009-05-09 23:31:00.000 129 501.57 8831.79 53460.70 88888.00 2009-05-09 23:32:00.000 129 501.20 8832.61 53461.67 88888.00 2009-05-09 23:33:00.000 129 501.31 8831.82 53462.83 88888.00 2009-05-09 23:34:00.000 129 500.85 8830.49 53463.40 88888.00 2009-05-09 23:35:00.000 129 500.93 8827.79 53464.16 88888.00 2009-05-09 23:36:00.000 129 501.14 8827.36 53464.32 88888.00 2009-05-09 23:37:00.000 129 501.22 8826.37 53464.80 88888.00 2009-05-09 23:38:00.000 129 500.87 8826.35 53463.68 88888.00 2009-05-09 23:39:00.000 129 501.78 8824.32 53464.88 88888.00 2009-05-09 23:40:00.000 129 501.86 8824.36 53466.53 88888.00 2009-05-09 23:41:00.000 129 501.83 8823.21 53470.23 88888.00 2009-05-09 23:42:00.000 129 504.31 8818.94 53477.36 88888.00 2009-05-09 23:43:00.000 129 510.22 8805.64 53491.88 88888.00 2009-05-09 23:44:00.000 129 510.41 8786.92 53501.09 88888.00 2009-05-09 23:45:00.000 129 507.46 8784.96 53497.39 88888.00 2009-05-09 23:46:00.000 129 506.08 8799.89 53491.32 88888.00 2009-05-09 23:47:00.000 129 505.04 8799.05 53492.93 88888.00 2009-05-09 23:48:00.000 129 503.98 8799.80 53491.52 88888.00 2009-05-09 23:49:00.000 129 502.32 8803.15 53489.47 88888.00 2009-05-09 23:50:00.000 129 503.68 8800.50 53489.91 88888.00 2009-05-09 23:51:00.000 129 505.08 8800.05 53490.35 88888.00 2009-05-09 23:52:00.000 129 505.97 8802.87 53490.71 88888.00 2009-05-09 23:53:00.000 129 506.57 8804.64 53491.68 88888.00 2009-05-09 23:54:00.000 129 507.13 8800.41 53494.01 88888.00 2009-05-09 23:55:00.000 129 508.66 8793.44 53496.23 88888.00 2009-05-09 23:56:00.000 129 506.66 8800.75 53492.52 88888.00 2009-05-09 23:57:00.000 129 506.74 8802.18 53491.88 88888.00 2009-05-09 23:58:00.000 129 508.41 8798.52 53493.21 88888.00 2009-05-09 23:59:00.000 129 508.66 8797.85 53493.29 88888.00